41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 212800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 83070 |
| 3 | 20230608 | 212700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20230608 | 212600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20230608 | 212500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20230608 | 212400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20230608 | 212300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20230608 | 212200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20230608 | 212100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20230608 | 212000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20230608 | 211900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20230608 | 211800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20230608 | 211700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20230608 | 211600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20230608 | 211500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20230608 | 211400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20230608 | 211300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20230608 | 211200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20230608 | 211100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20230608 | 211000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20230608 | 210900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20230608 | 210800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20230608 | 210700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20230608 | 210600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20230608 | 210500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20230608 | 210400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20230608 | 210300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20230608 | 210200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20230608 | 210100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20230608 | 210000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20230608 | 205900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20230608 | 205800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 83070 |
| 33 | 20230608 | 205700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20230608 | 205600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20230608 | 205500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20230608 | 205400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20230608 | 205300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20230608 | 205200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20230608 | 205100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20230608 | 205000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20230608 | 204900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20230608 | 204800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20230608 | 204700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20230608 | 204600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20230608 | 204500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20230608 | 204400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20230608 | 204300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20230608 | 204200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20230608 | 204100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20230608 | 204000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20230608 | 203900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20230608 | 203800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20230608 | 203700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20230608 | 203600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20230608 | 203500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20230608 | 203400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20230608 | 203300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20230608 | 203200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20230608 | 203100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20230608 | 203000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20230608 | 202900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20230608 | 202800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 83070 |
| 63 | 20230608 | 202700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20230608 | 202600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20230608 | 202500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20230608 | 202400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20230608 | 202300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20230608 | 202200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20230608 | 202100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20230608 | 202000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20230608 | 201900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20230608 | 201800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20230608 | 201700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20230608 | 201600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20230608 | 201500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20230608 | 201400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20230608 | 201300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20230608 | 201200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20230608 | 201100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20230608 | 201000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20230608 | 200900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20230608 | 200800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20230608 | 200700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20230608 | 200600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20230608 | 200500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20230608 | 200400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20230608 | 200300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20230608 | 200200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20230608 | 200100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20230608 | 200000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20230608 | 195900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20230608 | 195800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 83070 |
| 93 | 20230608 | 195700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20230608 | 195600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20230608 | 195500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20230608 | 195400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20230608 | 195300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20230608 | 195200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20230608 | 195100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20230608 | 195000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20230608 | 194900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20230608 | 194800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20230608 | 194700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20230608 | 194600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20230608 | 194500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20230608 | 194400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20230608 | 194300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20230608 | 194200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20230608 | 194100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20230608 | 194000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20230608 | 193900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20230608 | 193800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20230608 | 193700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20230608 | 193600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20230608 | 193500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20230608 | 193400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20230608 | 193300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20230608 | 193200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20230608 | 193100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20230608 | 193000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20230608 | 192900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20230608 | 192800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 83070 |
| 123 | 20230608 | 192700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20230608 | 192600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20230608 | 192500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20230608 | 192400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20230608 | 192300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20230608 | 192200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20230608 | 192100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20230608 | 192000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20230608 | 191900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20230608 | 191800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20230608 | 191700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20230608 | 191600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20230608 | 191500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20230608 | 191400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20230608 | 191300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20230608 | 191200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20230608 | 191100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20230608 | 191000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20230608 | 190900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20230608 | 190800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20230608 | 190700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20230608 | 190600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20230608 | 190500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20230608 | 190400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20230608 | 190300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20230608 | 190200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20230608 | 190100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20230608 | 190000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20230608 | 185900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20230608 | 185800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 83070 |
| 153 | 20230608 | 185700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20230608 | 185600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20230608 | 185500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20230608 | 185400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20230608 | 185300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20230608 | 185200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20230608 | 185100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20230608 | 185000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20230608 | 184900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20230608 | 184800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20230608 | 184700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20230608 | 184600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20230608 | 184500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20230608 | 184400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20230608 | 184300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20230608 | 184200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20230608 | 184100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20230608 | 184000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20230608 | 183900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20230608 | 183800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20230608 | 183700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20230608 | 183600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20230608 | 183500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20230608 | 183400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20230608 | 183300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20230608 | 183200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20230608 | 183100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20230608 | 183000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20230608 | 182900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20230608 | 182800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 83070 |
| 183 | 20230608 | 182700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20230608 | 182600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20230608 | 182500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20230608 | 182400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20230608 | 182300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20230608 | 182200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20230608 | 182100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20230608 | 182000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20230608 | 181900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20230608 | 181800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20230608 | 181700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20230608 | 181600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20230608 | 181500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20230608 | 181400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20230608 | 181300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20230608 | 181200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20230608 | 181100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20230608 | 181000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20230608 | 180900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20230608 | 180800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20230608 | 180700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20230608 | 180600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20230608 | 180500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20230608 | 180400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20230608 | 180300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20230608 | 180200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20230608 | 180100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20230608 | 180000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20230608 | 175900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20230608 | 175800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 83070 |
| 213 | 20230608 | 175700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20230608 | 175600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20230608 | 175500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20230608 | 175400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20230608 | 175300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20230608 | 175200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20230608 | 175100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20230608 | 175000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20230608 | 174900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20230608 | 174800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20230608 | 174700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20230608 | 174600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20230608 | 174500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20230608 | 174400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20230608 | 174300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20230608 | 174200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20230608 | 174100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20230608 | 174000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20230608 | 173900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20230608 | 173800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20230608 | 173700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20230608 | 173600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20230608 | 173500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20230608 | 173400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20230608 | 173300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20230608 | 173200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20230608 | 173100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20230608 | 173000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20230608 | 172900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20230608 | 172800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 83070 |
| 243 | 20230608 | 172700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20230608 | 172600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20230608 | 172500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20230608 | 172400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20230608 | 172300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20230608 | 172200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20230608 | 172100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20230608 | 172000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20230608 | 171900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20230608 | 171800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20230608 | 171700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20230608 | 171600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20230608 | 171500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20230608 | 171400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20230608 | 171300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20230608 | 171200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20230608 | 171100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20230608 | 171000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20230608 | 170900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20230608 | 170800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20230608 | 170700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20230608 | 170600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20230608 | 170500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20230608 | 170400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20230608 | 170300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20230608 | 170200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20230608 | 170100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20230608 | 170000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20230608 | 165900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20230608 | 165800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 83070 |
| 273 | 20230608 | 165700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20230608 | 165600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20230608 | 165500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20230608 | 165400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20230608 | 165300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20230608 | 165200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20230608 | 165100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20230608 | 165000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20230608 | 164900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20230608 | 164800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20230608 | 164700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20230608 | 164600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20230608 | 164500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20230608 | 164400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20230608 | 164300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20230608 | 164200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20230608 | 164100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20230608 | 164000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20230608 | 163900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20230608 | 163800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 293 | 20230608 | 163700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20230608 | 163600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20230608 | 163500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 296 | 20230608 | 163400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 297 | 20230608 | 163300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 298 | 20230608 | 163200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 299 | 20230608 | 163100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 300 | 20230608 | 163000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 301 | 20230608 | 162900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 302 | 20230608 | 162800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 83070 |
| 303 | 20230608 | 162700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 304 | 20230608 | 162600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 305 | 20230608 | 162500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 306 | 20230608 | 162400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 307 | 20230608 | 162300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 308 | 20230608 | 162200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 309 | 20230608 | 162100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 310 | 20230608 | 162000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 311 | 20230608 | 161900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 312 | 20230608 | 161800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 313 | 20230608 | 161700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 314 | 20230608 | 161600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 315 | 20230608 | 161500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 316 | 20230608 | 161400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 317 | 20230608 | 161300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 318 | 20230608 | 161200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 319 | 20230608 | 161100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 320 | 20230608 | 161000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 321 | 20230608 | 160900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 322 | 20230608 | 160800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 323 | 20230608 | 160700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 324 | 20230608 | 160600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 325 | 20230608 | 160500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 326 | 20230608 | 160400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 327 | 20230608 | 160300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 328 | 20230608 | 160200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 329 | 20230608 | 160100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 330 | 20230608 | 160000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 331 | 20230608 | 155900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 332 | 20230608 | 155800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 83070 |
| 333 | 20230608 | 155700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 334 | 20230608 | 155600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 335 | 20230608 | 155500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 336 | 20230608 | 155400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 337 | 20230608 | 155300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 338 | 20230608 | 155200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 339 | 20230608 | 155100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 340 | 20230608 | 155000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 341 | 20230608 | 154900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 342 | 20230608 | 154800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 343 | 20230608 | 154700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 344 | 20230608 | 154600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 345 | 20230608 | 154500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 346 | 20230608 | 154400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 347 | 20230608 | 154300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 348 | 20230608 | 154200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 349 | 20230608 | 154100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 350 | 20230608 | 154000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 351 | 20230608 | 153900 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 352 | 20230608 | 153800 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 353 | 20230608 | 153700 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 354 | 20230608 | 153600 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 355 | 20230608 | 153500 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 356 | 20230608 | 153400 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 357 | 20230608 | 153300 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 358 | 20230608 | 153200 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 359 | 20230608 | 153100 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 360 | 20230608 | 153000 | 32336762300 | 31350 | 31350 | 31350 | 31350 | 83070 |
| 361 | 20230608 | 152900 | 29732517800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 362 | 20230608 | 152800 | 29732517800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 363 | 20230608 | 152700 | 29732517800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 364 | 20230608 | 152600 | 29732517800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 365 | 20230608 | 152500 | 29732517800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 366 | 20230608 | 152400 | 29732517800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 367 | 20230608 | 152300 | 29732517800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 368 | 20230608 | 152200 | 29732517800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 369 | 20230608 | 152100 | 29732517800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 370 | 20230608 | 152000 | 29732517800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 371 | 20230608 | 151900 | 29732517800 | 31350 | 31350 | 31350 | 31300 | 1250 |
| 372 | 20230608 | 151800 | 29693373400 | 31300 | 31350 | 31350 | 31300 | 795 |
| 373 | 20230608 | 151700 | 29668484800 | 31350 | 31250 | 31350 | 31250 | 1676 |
| 374 | 20230608 | 151600 | 29616038200 | 31250 | 31350 | 31350 | 31150 | 24332 |
| 375 | 20230608 | 151500 | 28856043400 | 31350 | 31350 | 31350 | 31300 | 887 |
| 376 | 20230608 | 151400 | 28828260700 | 31350 | 31350 | 31350 | 31300 | 1002 |
| 377 | 20230608 | 151300 | 28796863150 | 31300 | 31350 | 31350 | 31300 | 1520 |
| 378 | 20230608 | 151200 | 28749230850 | 31350 | 31400 | 31400 | 31300 | 2555 |
| 379 | 20230608 | 151100 | 28669147350 | 31350 | 31400 | 31400 | 31350 | 1245 |
| 380 | 20230608 | 151000 | 28630096150 | 31400 | 31400 | 31400 | 31350 | 2480 |
| 381 | 20230608 | 150900 | 28552331250 | 31400 | 31350 | 31400 | 31300 | 3257 |
| 382 | 20230608 | 150800 | 28450223500 | 31350 | 31350 | 31350 | 31300 | 832 |
| 383 | 20230608 | 150700 | 28424158550 | 31350 | 31350 | 31350 | 31300 | 890 |
| 384 | 20230608 | 150600 | 28396259100 | 31350 | 31400 | 31400 | 31300 | 5316 |
| 385 | 20230608 | 150500 | 28229603450 | 31400 | 31250 | 31400 | 31250 | 15968 |
| 386 | 20230608 | 150400 | 27729448050 | 31300 | 31300 | 31300 | 31250 | 1083 |
| 387 | 20230608 | 150300 | 27695591900 | 31250 | 31250 | 31300 | 31250 | 702 |
| 388 | 20230608 | 150200 | 27673652700 | 31300 | 31250 | 31300 | 31250 | 671 |
| 389 | 20230608 | 150100 | 27652677850 | 31250 | 31250 | 31300 | 31250 | 320 |
| 390 | 20230608 | 150000 | 27642677050 | 31250 | 31300 | 31300 | 31250 | 700 |
| 391 | 20230608 | 145900 | 27620775400 | 31300 | 31300 | 31300 | 31250 | 734 |
| 392 | 20230608 | 145800 | 27597822800 | 31250 | 31250 | 31300 | 31200 | 2843 |
| 393 | 20230608 | 145700 | 27508978500 | 31250 | 31250 | 31300 | 31200 | 4246 |
| 394 | 20230608 | 145600 | 27376291650 | 31250 | 31250 | 31250 | 31200 | 1430 |
| 395 | 20230608 | 145500 | 27331614850 | 31250 | 31200 | 31250 | 31200 | 279 |
| 396 | 20230608 | 145400 | 27322904750 | 31250 | 31250 | 31300 | 31250 | 8131 |
| 397 | 20230608 | 145300 | 27068809450 | 31300 | 31250 | 31300 | 31250 | 385 |
| 398 | 20230608 | 145200 | 27056771950 | 31300 | 31300 | 31300 | 31250 | 228 |
| 399 | 20230608 | 145100 | 27049636500 | 31300 | 31300 | 31300 | 31250 | 876 |
| 400 | 20230608 | 145000 | 27022227800 | 31300 | 31300 | 31300 | 31250 | 821 |
| 401 | 20230608 | 144900 | 26996532200 | 31250 | 31250 | 31300 | 31250 | 1118 |
| 402 | 20230608 | 144800 | 26961544650 | 31300 | 31300 | 31300 | 31250 | 2175 |
| 403 | 20230608 | 144700 | 26893471500 | 31300 | 31250 | 31300 | 31200 | 1658 |
| 404 | 20230608 | 144600 | 26841664650 | 31250 | 31200 | 31250 | 31200 | 4764 |
| 405 | 20230608 | 144500 | 26692792100 | 31250 | 31250 | 31250 | 31200 | 1182 |
| 406 | 20230608 | 144400 | 26655906850 | 31250 | 31250 | 31250 | 31200 | 855 |
| 407 | 20230608 | 144300 | 26629220350 | 31200 | 31200 | 31250 | 31150 | 3759 |
| 408 | 20230608 | 144200 | 26511971350 | 31250 | 31250 | 31250 | 31200 | 157 |
| 409 | 20230608 | 144100 | 26507068850 | 31200 | 31200 | 31250 | 31200 | 1818 |
| 410 | 20230608 | 144000 | 26450343200 | 31250 | 31200 | 31250 | 31200 | 268 |
| 411 | 20230608 | 143900 | 26441975200 | 31250 | 31200 | 31250 | 31150 | 13880 |
| 412 | 20230608 | 143800 | 26008997000 | 31250 | 31200 | 31250 | 31200 | 811 |
| 413 | 20230608 | 143700 | 25983654050 | 31250 | 31250 | 31250 | 31200 | 1744 |
| 414 | 20230608 | 143600 | 25929156450 | 31250 | 31200 | 31250 | 31200 | 2386 |
| 415 | 20230608 | 143500 | 25854695500 | 31250 | 31150 | 31250 | 31150 | 5028 |
| 416 | 20230608 | 143400 | 25697816000 | 31150 | 31200 | 31200 | 31150 | 238 |
| 417 | 20230608 | 143300 | 25690395000 | 31150 | 31200 | 31200 | 31150 | 1056 |
| 418 | 20230608 | 143200 | 25657486100 | 31200 | 31150 | 31200 | 31150 | 903 |
| 419 | 20230608 | 143100 | 25629327950 | 31150 | 31200 | 31200 | 31150 | 572 |
| 420 | 20230608 | 143000 | 25611487200 | 31200 | 31200 | 31200 | 31150 | 3403 |
| 421 | 20230608 | 142900 | 25505410100 | 31200 | 31200 | 31200 | 31150 | 600 |
| 422 | 20230608 | 142800 | 25486709600 | 31200 | 31200 | 31200 | 31150 | 2408 |
| 423 | 20230608 | 142700 | 25411591800 | 31200 | 31150 | 31200 | 31150 | 338 |
| 424 | 20230608 | 142600 | 25401059850 | 31150 | 31150 | 31200 | 31150 | 492 |
| 425 | 20230608 | 142500 | 25385728650 | 31150 | 31200 | 31200 | 31150 | 657 |
| 426 | 20230608 | 142400 | 25365255000 | 31150 | 31150 | 31200 | 31150 | 437 |
| 427 | 20230608 | 142300 | 25351635550 | 31200 | 31200 | 31200 | 31150 | 309 |
| 428 | 20230608 | 142200 | 25342006850 | 31150 | 31150 | 31200 | 31150 | 940 |
| 429 | 20230608 | 142100 | 25312718300 | 31200 | 31200 | 31200 | 31150 | 1153 |
| 430 | 20230608 | 142000 | 25276785500 | 31150 | 31150 | 31200 | 31150 | 742 |
| 431 | 20230608 | 141900 | 25253671850 | 31200 | 31150 | 31200 | 31150 | 1094 |
| 432 | 20230608 | 141800 | 25219575200 | 31150 | 31150 | 31200 | 31150 | 1542 |
| 433 | 20230608 | 141700 | 25171540200 | 31150 | 31200 | 31200 | 31150 | 561 |
| 434 | 20230608 | 141600 | 25154063500 | 31200 | 31150 | 31200 | 31150 | 885 |
| 435 | 20230608 | 141500 | 25126478150 | 31150 | 31150 | 31200 | 31150 | 738 |
| 436 | 20230608 | 141400 | 25103482200 | 31200 | 31150 | 31200 | 31150 | 494 |
| 437 | 20230608 | 141300 | 25088092900 | 31150 | 31200 | 31200 | 31150 | 642 |
| 438 | 20230608 | 141200 | 25068091350 | 31150 | 31150 | 31200 | 31150 | 4422 |
| 439 | 20230608 | 141100 | 24930342900 | 31150 | 31150 | 31200 | 31150 | 1285 |
| 440 | 20230608 | 141000 | 24890280100 | 31150 | 31200 | 31200 | 31150 | 934 |
| 441 | 20230608 | 140900 | 24861143050 | 31200 | 31150 | 31200 | 31150 | 423 |
| 442 | 20230608 | 140800 | 24847963750 | 31200 | 31150 | 31200 | 31150 | 3216 |
| 443 | 20230608 | 140700 | 24747781150 | 31150 | 31150 | 31200 | 31150 | 621 |
| 444 | 20230608 | 140600 | 24728436650 | 31150 | 31100 | 31200 | 31100 | 9216 |
| 445 | 20230608 | 140500 | 24441401000 | 31100 | 31150 | 31150 | 31100 | 778 |
| 446 | 20230608 | 140400 | 24417185050 | 31150 | 31150 | 31150 | 31100 | 2453 |
| 447 | 20230608 | 140300 | 24340884300 | 31150 | 31150 | 31200 | 31100 | 17175 |
| 448 | 20230608 | 140200 | 23805925200 | 31200 | 31250 | 31250 | 31150 | 15835 |
| 449 | 20230608 | 140100 | 23311909850 | 31250 | 31200 | 31250 | 31200 | 1644 |
| 450 | 20230608 | 140000 | 23260614300 | 31200 | 31200 | 31250 | 31200 | 932 |
| 451 | 20230608 | 135900 | 23231527450 | 31250 | 31250 | 31250 | 31200 | 691 |
| 452 | 20230608 | 135800 | 23209948650 | 31250 | 31250 | 31250 | 31200 | 1856 |
| 453 | 20230608 | 135700 | 23152033750 | 31200 | 31200 | 31250 | 31200 | 2241 |
| 454 | 20230608 | 135600 | 23082096650 | 31250 | 31300 | 31300 | 31200 | 11612 |
| 455 | 20230608 | 135500 | 22719216850 | 31300 | 31250 | 31300 | 31250 | 3252 |
| 456 | 20230608 | 135400 | 22617487150 | 31250 | 31300 | 31300 | 31250 | 81 |
| 457 | 20230608 | 135300 | 22614953150 | 31300 | 31250 | 31300 | 31250 | 379 |
| 458 | 20230608 | 135200 | 22603102600 | 31250 | 31250 | 31300 | 31250 | 1361 |
| 459 | 20230608 | 135100 | 22560524950 | 31300 | 31300 | 31300 | 31250 | 719 |
| 460 | 20230608 | 135000 | 22538055500 | 31300 | 31250 | 31300 | 31250 | 1363 |
| 461 | 20230608 | 134900 | 22495457750 | 31250 | 31300 | 31300 | 31250 | 70 |
| 462 | 20230608 | 134800 | 22493267850 | 31300 | 31250 | 31300 | 31250 | 386 |
| 463 | 20230608 | 134700 | 22481203600 | 31300 | 31250 | 31300 | 31250 | 1069 |
| 464 | 20230608 | 134600 | 22447790850 | 31250 | 31300 | 31300 | 31250 | 2188 |
| 465 | 20230608 | 134500 | 22379344150 | 31300 | 31250 | 31300 | 31250 | 541 |
| 466 | 20230608 | 134400 | 22362435600 | 31250 | 31250 | 31300 | 31250 | 740 |
| 467 | 20230608 | 134300 | 22339307550 | 31250 | 31250 | 31300 | 31250 | 684 |
| 468 | 20230608 | 134200 | 22317928900 | 31300 | 31250 | 31300 | 31250 | 270 |
| 469 | 20230608 | 134100 | 22309484000 | 31300 | 31250 | 31300 | 31250 | 683 |
| 470 | 20230608 | 134000 | 22288113550 | 31250 | 31250 | 31300 | 31250 | 678 |
| 471 | 20230608 | 133900 | 22266908500 | 31250 | 31300 | 31300 | 31250 | 761 |
| 472 | 20230608 | 133800 | 22243090200 | 31300 | 31300 | 31300 | 31250 | 1082 |
| 473 | 20230608 | 133700 | 22209224250 | 31300 | 31350 | 31350 | 31300 | 2665 |
| 474 | 20230608 | 133600 | 22125784100 | 31350 | 31300 | 31350 | 31300 | 871 |
| 475 | 20230608 | 133500 | 22098514200 | 31300 | 31350 | 31350 | 31300 | 348 |
| 476 | 20230608 | 133400 | 22087608850 | 31350 | 31300 | 31350 | 31300 | 333 |
| 477 | 20230608 | 133300 | 22077177600 | 31300 | 31300 | 31350 | 31300 | 266 |
| 478 | 20230608 | 133200 | 22068849400 | 31300 | 31300 | 31350 | 31300 | 4068 |
| 479 | 20230608 | 133100 | 21941520200 | 31300 | 31250 | 31300 | 31250 | 701 |
| 480 | 20230608 | 133000 | 21919589750 | 31250 | 31250 | 31300 | 31250 | 983 |
| 481 | 20230608 | 132900 | 21888822800 | 31300 | 31250 | 31300 | 31250 | 587 |
| 482 | 20230608 | 132800 | 21870455000 | 31300 | 31300 | 31300 | 31250 | 564 |
| 483 | 20230608 | 132700 | 21852804300 | 31300 | 31300 | 31350 | 31250 | 780 |
| 484 | 20230608 | 132600 | 21828389600 | 31300 | 31350 | 31350 | 31300 | 1854 |
| 485 | 20230608 | 132500 | 21770358600 | 31300 | 31300 | 31350 | 31300 | 484 |
| 486 | 20230608 | 132400 | 21755203600 | 31300 | 31300 | 31350 | 31250 | 7300 |
| 487 | 20230608 | 132300 | 21526712900 | 31300 | 31300 | 31300 | 31250 | 467 |
| 488 | 20230608 | 132200 | 21512102950 | 31300 | 31250 | 31300 | 31250 | 1103 |
| 489 | 20230608 | 132100 | 21477589050 | 31250 | 31250 | 31300 | 31250 | 424 |
| 490 | 20230608 | 132000 | 21464332500 | 31300 | 31250 | 31300 | 31250 | 1074 |
| 491 | 20230608 | 131900 | 21430731000 | 31300 | 31300 | 31300 | 31250 | 151 |
| 492 | 20230608 | 131800 | 21426006650 | 31300 | 31300 | 31300 | 31250 | 330 |
| 493 | 20230608 | 131700 | 21415682850 | 31300 | 31250 | 31300 | 31250 | 2186 |
| 494 | 20230608 | 131600 | 21347364100 | 31250 | 31300 | 31300 | 31250 | 431 |
| 495 | 20230608 | 131500 | 21333892350 | 31300 | 31250 | 31300 | 31250 | 569 |
| 496 | 20230608 | 131400 | 21316111000 | 31250 | 31250 | 31300 | 31250 | 3321 |
| 497 | 20230608 | 131300 | 21212326300 | 31250 | 31250 | 31300 | 31250 | 713 |
| 498 | 20230608 | 131200 | 21190043650 | 31250 | 31250 | 31300 | 31250 | 339 |
| 499 | 20230608 | 131100 | 21179438500 | 31250 | 31300 | 31300 | 31250 | 2362 |
| 500 | 20230608 | 131000 | 21105604650 | 31250 | 31300 | 31300 | 31250 | 2457 |
| 501 | 20230608 | 130900 | 21028762300 | 31250 | 31300 | 31300 | 31250 | 2368 |
| 502 | 20230608 | 130800 | 20954735750 | 31300 | 31300 | 31300 | 31250 | 2507 |
| 503 | 20230608 | 130700 | 20876381550 | 31250 | 31300 | 31300 | 31250 | 1564 |
| 504 | 20230608 | 130600 | 20827476200 | 31300 | 31300 | 31300 | 31250 | 371 |
| 505 | 20230608 | 130500 | 20815874150 | 31250 | 31250 | 31300 | 31250 | 2601 |
| 506 | 20230608 | 130400 | 20734525600 | 31300 | 31300 | 31300 | 31250 | 11087 |
| 507 | 20230608 | 130300 | 20387504900 | 31350 | 31350 | 31350 | 31300 | 2367 |
| 508 | 20230608 | 130200 | 20313405800 | 31350 | 31350 | 31400 | 31300 | 5640 |
| 509 | 20230608 | 130100 | 20136588450 | 31350 | 31450 | 31450 | 31350 | 35530 |
| 510 | 20230608 | 130000 | 19021320900 | 31400 | 31400 | 31450 | 31400 | 445 |
| 511 | 20230608 | 125900 | 19007336250 | 31400 | 31400 | 31450 | 31400 | 550 |
| 512 | 20230608 | 125800 | 18990064200 | 31400 | 31400 | 31450 | 31400 | 290 |
| 513 | 20230608 | 125700 | 18980956350 | 31400 | 31400 | 31450 | 31400 | 571 |
| 514 | 20230608 | 125600 | 18963014700 | 31400 | 31450 | 31450 | 31400 | 366 |
| 515 | 20230608 | 125500 | 18951513400 | 31400 | 31400 | 31450 | 31400 | 486 |
| 516 | 20230608 | 125400 | 18936251150 | 31450 | 31400 | 31450 | 31400 | 1109 |
| 517 | 20230608 | 125300 | 18901418900 | 31400 | 31450 | 31450 | 31400 | 254 |
| 518 | 20230608 | 125200 | 18893439350 | 31450 | 31450 | 31450 | 31400 | 185 |
| 519 | 20230608 | 125100 | 18887626050 | 31400 | 31450 | 31450 | 31400 | 717 |
| 520 | 20230608 | 125000 | 18865097200 | 31450 | 31450 | 31450 | 31400 | 182 |
| 521 | 20230608 | 124900 | 18859374600 | 31450 | 31400 | 31450 | 31400 | 1219 |
| 522 | 20230608 | 124800 | 18821045900 | 31400 | 31450 | 31450 | 31400 | 600 |
| 523 | 20230608 | 124700 | 18802178500 | 31450 | 31450 | 31450 | 31400 | 1424 |
| 524 | 20230608 | 124600 | 18757403550 | 31450 | 31400 | 31450 | 31400 | 956 |
| 525 | 20230608 | 124500 | 18727366900 | 31400 | 31450 | 31450 | 31400 | 263 |
| 526 | 20230608 | 124400 | 18719103950 | 31400 | 31400 | 31450 | 31400 | 1117 |
| 527 | 20230608 | 124300 | 18684012100 | 31400 | 31450 | 31450 | 31400 | 427 |
| 528 | 20230608 | 124200 | 18670597400 | 31400 | 31450 | 31450 | 31400 | 319 |
| 529 | 20230608 | 124100 | 18660567650 | 31450 | 31400 | 31450 | 31400 | 393 |
| 530 | 20230608 | 124000 | 18648212200 | 31400 | 31450 | 31450 | 31400 | 4269 |
| 531 | 20230608 | 123900 | 18513995100 | 31400 | 31450 | 31450 | 31400 | 829 |
| 532 | 20230608 | 123800 | 18487931050 | 31400 | 31400 | 31450 | 31400 | 843 |
| 533 | 20230608 | 123700 | 18461452450 | 31400 | 31450 | 31450 | 31400 | 791 |
| 534 | 20230608 | 123600 | 18436598650 | 31450 | 31400 | 31450 | 31400 | 738 |
| 535 | 20230608 | 123500 | 18413389350 | 31450 | 31400 | 31450 | 31400 | 297 |
| 536 | 20230608 | 123400 | 18404050250 | 31400 | 31450 | 31450 | 31400 | 598 |
| 537 | 20230608 | 123300 | 18385243700 | 31400 | 31400 | 31450 | 31400 | 201 |
| 538 | 20230608 | 123200 | 18378931700 | 31450 | 31400 | 31450 | 31400 | 299 |
| 539 | 20230608 | 123100 | 18369536400 | 31400 | 31400 | 31450 | 31400 | 92 |
| 540 | 20230608 | 123000 | 18366645350 | 31400 | 31400 | 31450 | 31400 | 1349 |
| 541 | 20230608 | 122900 | 18324223900 | 31450 | 31450 | 31450 | 31400 | 192 |
| 542 | 20230608 | 122800 | 18318185600 | 31450 | 31450 | 31450 | 31400 | 64 |
| 543 | 20230608 | 122700 | 18316173850 | 31450 | 31400 | 31450 | 31400 | 1721 |
| 544 | 20230608 | 122600 | 18262059900 | 31400 | 31400 | 31450 | 31400 | 1089 |
| 545 | 20230608 | 122500 | 18227845300 | 31400 | 31400 | 31450 | 31400 | 6301 |
| 546 | 20230608 | 122400 | 18029751800 | 31400 | 31400 | 31450 | 31400 | 455 |
| 547 | 20230608 | 122300 | 18015453000 | 31450 | 31400 | 31450 | 31400 | 258 |
| 548 | 20230608 | 122200 | 18007343650 | 31450 | 31450 | 31450 | 31400 | 1370 |
| 549 | 20230608 | 122100 | 17964267800 | 31450 | 31400 | 31450 | 31400 | 61 |
| 550 | 20230608 | 122000 | 17962350300 | 31400 | 31400 | 31450 | 31400 | 1117 |
| 551 | 20230608 | 121900 | 17927221900 | 31450 | 31400 | 31450 | 31400 | 125 |
| 552 | 20230608 | 121800 | 17923291200 | 31400 | 31400 | 31450 | 31400 | 634 |
| 553 | 20230608 | 121700 | 17903377200 | 31400 | 31450 | 31450 | 31400 | 487 |
| 554 | 20230608 | 121600 | 17888075450 | 31450 | 31450 | 31450 | 31400 | 636 |
| 555 | 20230608 | 121500 | 17868093850 | 31400 | 31400 | 31450 | 31400 | 123 |
| 556 | 20230608 | 121400 | 17864229850 | 31400 | 31450 | 31450 | 31400 | 159 |
| 557 | 20230608 | 121300 | 17859234550 | 31400 | 31400 | 31450 | 31400 | 126 |
| 558 | 20230608 | 121200 | 17855276250 | 31450 | 31400 | 31450 | 31400 | 118 |
| 559 | 20230608 | 121100 | 17851568950 | 31400 | 31400 | 31450 | 31400 | 700 |
| 560 | 20230608 | 121000 | 17829587200 | 31450 | 31400 | 31450 | 31400 | 373 |
| 561 | 20230608 | 120900 | 17817871600 | 31450 | 31400 | 31450 | 31400 | 110 |
| 562 | 20230608 | 120800 | 17814412500 | 31450 | 31400 | 31450 | 31400 | 1416 |
| 563 | 20230608 | 120700 | 17769944400 | 31450 | 31450 | 31450 | 31400 | 1053 |
| 564 | 20230608 | 120600 | 17736870950 | 31400 | 31450 | 31450 | 31400 | 520 |
| 565 | 20230608 | 120500 | 17720530600 | 31400 | 31400 | 31450 | 31400 | 2030 |
| 566 | 20230608 | 120400 | 17656778050 | 31450 | 31450 | 31450 | 31400 | 625 |
| 567 | 20230608 | 120300 | 17637149700 | 31450 | 31400 | 31450 | 31400 | 654 |
| 568 | 20230608 | 120200 | 17616611550 | 31400 | 31450 | 31450 | 31400 | 77 |
| 569 | 20230608 | 120100 | 17614190600 | 31450 | 31400 | 31450 | 31400 | 241 |
| 570 | 20230608 | 120000 | 17606615900 | 31400 | 31450 | 31450 | 31400 | 306 |
| 571 | 20230608 | 115900 | 17596996450 | 31450 | 31400 | 31450 | 31400 | 386 |
| 572 | 20230608 | 115800 | 17584865300 | 31450 | 31400 | 31450 | 31400 | 633 |
| 573 | 20230608 | 115700 | 17564977150 | 31450 | 31450 | 31450 | 31400 | 251 |
| 574 | 20230608 | 115600 | 17557088900 | 31400 | 31450 | 31450 | 31400 | 140 |
| 575 | 20230608 | 115500 | 17552688450 | 31400 | 31400 | 31450 | 31400 | 355 |
| 576 | 20230608 | 115400 | 17541525050 | 31400 | 31450 | 31450 | 31400 | 447 |
| 577 | 20230608 | 115300 | 17527474000 | 31450 | 31400 | 31450 | 31400 | 74 |
| 578 | 20230608 | 115200 | 17525147200 | 31400 | 31400 | 31450 | 31400 | 763 |
| 579 | 20230608 | 115100 | 17501187400 | 31400 | 31400 | 31450 | 31400 | 607 |
| 580 | 20230608 | 115000 | 17482123300 | 31450 | 31450 | 31450 | 31400 | 798 |
| 581 | 20230608 | 114900 | 17457028850 | 31400 | 31450 | 31450 | 31400 | 476 |
| 582 | 20230608 | 114800 | 17442073200 | 31450 | 31400 | 31450 | 31400 | 1990 |
| 583 | 20230608 | 114700 | 17379583900 | 31400 | 31450 | 31450 | 31400 | 860 |
| 584 | 20230608 | 114600 | 17352567750 | 31450 | 31400 | 31450 | 31400 | 901 |
| 585 | 20230608 | 114500 | 17324238150 | 31450 | 31400 | 31450 | 31400 | 2105 |
| 586 | 20230608 | 114400 | 17258077350 | 31400 | 31450 | 31450 | 31400 | 241 |
| 587 | 20230608 | 114300 | 17250503850 | 31400 | 31450 | 31450 | 31400 | 185 |
| 588 | 20230608 | 114200 | 17244693100 | 31450 | 31450 | 31450 | 31400 | 78 |
| 589 | 20230608 | 114100 | 17242241600 | 31450 | 31400 | 31450 | 31400 | 363 |
| 590 | 20230608 | 114000 | 17230842650 | 31450 | 31400 | 31450 | 31400 | 189 |
| 591 | 20230608 | 113900 | 17224899500 | 31450 | 31450 | 31450 | 31400 | 105 |
| 592 | 20230608 | 113800 | 17221600300 | 31400 | 31450 | 31450 | 31400 | 231 |
| 593 | 20230608 | 113700 | 17214343150 | 31450 | 31400 | 31450 | 31400 | 405 |
| 594 | 20230608 | 113600 | 17201619450 | 31400 | 31400 | 31450 | 31400 | 147 |
| 595 | 20230608 | 113500 | 17196997250 | 31450 | 31400 | 31450 | 31400 | 200 |
| 596 | 20230608 | 113400 | 17190713050 | 31400 | 31400 | 31450 | 31400 | 107 |
| 597 | 20230608 | 113300 | 17187349200 | 31400 | 31450 | 31450 | 31400 | 1004 |
| 598 | 20230608 | 113200 | 17155816900 | 31450 | 31450 | 31450 | 31400 | 171 |
| 599 | 20230608 | 113100 | 17150441150 | 31450 | 31400 | 31450 | 31400 | 2190 |
| 600 | 20230608 | 113000 | 17081569900 | 31450 | 31450 | 31450 | 31400 | 505 |
| 601 | 20230608 | 112900 | 17065691300 | 31450 | 31450 | 31450 | 31400 | 620 |
| 602 | 20230608 | 112800 | 17046206600 | 31450 | 31400 | 31450 | 31400 | 2693 |
| 603 | 20230608 | 112700 | 16961627750 | 31450 | 31400 | 31450 | 31400 | 1438 |
| 604 | 20230608 | 112600 | 16916411900 | 31400 | 31400 | 31450 | 31400 | 370 |
| 605 | 20230608 | 112500 | 16904778450 | 31450 | 31450 | 31450 | 31400 | 1119 |
| 606 | 20230608 | 112400 | 16869587100 | 31450 | 31400 | 31450 | 31400 | 284 |
| 607 | 20230608 | 112300 | 16860663750 | 31450 | 31450 | 31450 | 31400 | 415 |
| 608 | 20230608 | 112200 | 16847615250 | 31450 | 31400 | 31450 | 31400 | 2097 |
| 609 | 20230608 | 112100 | 16781671450 | 31400 | 31400 | 31450 | 31400 | 668 |
| 610 | 20230608 | 112000 | 16760687150 | 31400 | 31400 | 31450 | 31400 | 1178 |
| 611 | 20230608 | 111900 | 16723641800 | 31400 | 31450 | 31450 | 31400 | 2203 |
| 612 | 20230608 | 111800 | 16654368400 | 31450 | 31450 | 31450 | 31400 | 951 |
| 613 | 20230608 | 111700 | 16624495600 | 31450 | 31450 | 31450 | 31400 | 216 |
| 614 | 20230608 | 111600 | 16617706350 | 31400 | 31450 | 31450 | 31400 | 1361 |
| 615 | 20230608 | 111500 | 16574913300 | 31400 | 31400 | 31450 | 31400 | 468 |
| 616 | 20230608 | 111400 | 16560197100 | 31450 | 31450 | 31450 | 31400 | 669 |
| 617 | 20230608 | 111300 | 16539165300 | 31450 | 31500 | 31500 | 31400 | 2130 |
| 618 | 20230608 | 111200 | 16472176500 | 31500 | 31450 | 31500 | 31450 | 1973 |
| 619 | 20230608 | 111100 | 16410122600 | 31450 | 31400 | 31450 | 31400 | 4946 |
| 620 | 20230608 | 111000 | 16254571300 | 31450 | 31400 | 31450 | 31400 | 208 |
| 621 | 20230608 | 110900 | 16248029950 | 31400 | 31400 | 31450 | 31400 | 322 |
| 622 | 20230608 | 110800 | 16237919100 | 31400 | 31450 | 31450 | 31400 | 540 |
| 623 | 20230608 | 110700 | 16220937100 | 31400 | 31450 | 31450 | 31400 | 444 |
| 624 | 20230608 | 110600 | 16206990250 | 31400 | 31400 | 31450 | 31400 | 527 |
| 625 | 20230608 | 110500 | 16190424100 | 31400 | 31400 | 31450 | 31400 | 114 |
| 626 | 20230608 | 110400 | 16186844400 | 31400 | 31450 | 31450 | 31400 | 489 |
| 627 | 20230608 | 110300 | 16171485350 | 31450 | 31400 | 31450 | 31350 | 7594 |
| 628 | 20230608 | 110200 | 15933034750 | 31400 | 31400 | 31450 | 31400 | 4467 |
| 629 | 20230608 | 110100 | 15792766050 | 31400 | 31400 | 31450 | 31400 | 1613 |
| 630 | 20230608 | 110000 | 15742110850 | 31450 | 31400 | 31450 | 31400 | 493 |
| 631 | 20230608 | 105900 | 15726612800 | 31450 | 31450 | 31450 | 31400 | 441 |
| 632 | 20230608 | 105800 | 15712758150 | 31450 | 31400 | 31450 | 31400 | 2826 |
| 633 | 20230608 | 105700 | 15624009450 | 31450 | 31400 | 31450 | 31400 | 944 |
| 634 | 20230608 | 105600 | 15594343000 | 31400 | 31450 | 31450 | 31400 | 520 |
| 635 | 20230608 | 105500 | 15577993150 | 31450 | 31400 | 31450 | 31400 | 613 |
| 636 | 20230608 | 105400 | 15558719750 | 31450 | 31450 | 31450 | 31400 | 402 |
| 637 | 20230608 | 105300 | 15546086100 | 31400 | 31450 | 31450 | 31400 | 652 |
| 638 | 20230608 | 105200 | 15525601700 | 31400 | 31450 | 31450 | 31400 | 996 |
| 639 | 20230608 | 105100 | 15494281400 | 31450 | 31450 | 31500 | 31400 | 5629 |
| 640 | 20230608 | 105000 | 15317260500 | 31450 | 31500 | 31500 | 31450 | 2665 |
| 641 | 20230608 | 104900 | 15233433000 | 31500 | 31500 | 31500 | 31450 | 1175 |
| 642 | 20230608 | 104800 | 15196457650 | 31500 | 31450 | 31500 | 31450 | 2057 |
| 643 | 20230608 | 104700 | 15131712950 | 31450 | 31500 | 31500 | 31450 | 1893 |
| 644 | 20230608 | 104600 | 15072155350 | 31450 | 31500 | 31500 | 31450 | 501 |
| 645 | 20230608 | 104500 | 15056380250 | 31450 | 31450 | 31500 | 31450 | 718 |
| 646 | 20230608 | 104400 | 15033783450 | 31450 | 31500 | 31500 | 31450 | 928 |
| 647 | 20230608 | 104300 | 15004582500 | 31500 | 31500 | 31500 | 31450 | 276 |
| 648 | 20230608 | 104200 | 14995894100 | 31500 | 31450 | 31500 | 31450 | 1357 |
| 649 | 20230608 | 104100 | 14953178950 | 31450 | 31500 | 31550 | 31450 | 2429 |
| 650 | 20230608 | 104000 | 14876658600 | 31500 | 31550 | 31550 | 31500 | 2154 |
| 651 | 20230608 | 103900 | 14808790350 | 31550 | 31500 | 31550 | 31450 | 4756 |
| 652 | 20230608 | 103800 | 14658963350 | 31500 | 31500 | 31500 | 31450 | 487 |
| 653 | 20230608 | 103700 | 14643632050 | 31500 | 31500 | 31500 | 31450 | 1571 |
| 654 | 20230608 | 103600 | 14594155850 | 31500 | 31500 | 31500 | 31450 | 813 |
| 655 | 20230608 | 103500 | 14568572050 | 31500 | 31550 | 31550 | 31450 | 1974 |
| 656 | 20230608 | 103400 | 14506390800 | 31500 | 31500 | 31550 | 31500 | 1153 |
| 657 | 20230608 | 103300 | 14470058950 | 31550 | 31500 | 31550 | 31500 | 1366 |
| 658 | 20230608 | 103200 | 14427006150 | 31500 | 31500 | 31500 | 31450 | 2858 |
| 659 | 20230608 | 103100 | 14336984050 | 31500 | 31500 | 31500 | 31450 | 6477 |
| 660 | 20230608 | 103000 | 14133016800 | 31500 | 31500 | 31500 | 31450 | 485 |
| 661 | 20230608 | 102900 | 14117744200 | 31500 | 31450 | 31500 | 31450 | 243 |
| 662 | 20230608 | 102800 | 14110093050 | 31450 | 31450 | 31500 | 31450 | 1992 |
| 663 | 20230608 | 102700 | 14047437000 | 31500 | 31400 | 31500 | 31400 | 6320 |
| 664 | 20230608 | 102600 | 13848750100 | 31400 | 31400 | 31400 | 31350 | 595 |
| 665 | 20230608 | 102500 | 13830076750 | 31400 | 31400 | 31400 | 31350 | 447 |
| 666 | 20230608 | 102400 | 13816043250 | 31400 | 31400 | 31400 | 31350 | 1995 |
| 667 | 20230608 | 102300 | 13753425650 | 31350 | 31400 | 31400 | 31350 | 342 |
| 668 | 20230608 | 102200 | 13742695000 | 31400 | 31400 | 31400 | 31350 | 629 |
| 669 | 20230608 | 102100 | 13722944950 | 31400 | 31400 | 31400 | 31350 | 2070 |
| 670 | 20230608 | 102000 | 13657974150 | 31350 | 31400 | 31400 | 31350 | 455 |
| 671 | 20230608 | 101900 | 13643690150 | 31400 | 31400 | 31400 | 31350 | 1085 |
| 672 | 20230608 | 101800 | 13609630500 | 31400 | 31350 | 31400 | 31350 | 4433 |
| 673 | 20230608 | 101700 | 13470454800 | 31400 | 31400 | 31400 | 31350 | 3038 |
| 674 | 20230608 | 101600 | 13375065250 | 31400 | 31350 | 31400 | 31350 | 371 |
| 675 | 20230608 | 101500 | 13363424700 | 31400 | 31400 | 31400 | 31350 | 729 |
| 676 | 20230608 | 101400 | 13340552150 | 31400 | 31300 | 31400 | 31300 | 5322 |
| 677 | 20230608 | 101300 | 13173707550 | 31350 | 31300 | 31350 | 31300 | 403 |
| 678 | 20230608 | 101200 | 13161076400 | 31350 | 31350 | 31350 | 31300 | 594 |
| 679 | 20230608 | 101100 | 13142480600 | 31300 | 31300 | 31350 | 31300 | 1589 |
| 680 | 20230608 | 101000 | 13092706450 | 31300 | 31300 | 31350 | 31300 | 571 |
| 681 | 20230608 | 100900 | 13074818650 | 31300 | 31300 | 31350 | 31300 | 2737 |
| 682 | 20230608 | 100800 | 12989038900 | 31350 | 31350 | 31400 | 31300 | 3106 |
| 683 | 20230608 | 100700 | 12891662600 | 31400 | 31350 | 31400 | 31350 | 5187 |
| 684 | 20230608 | 100600 | 12729047450 | 31400 | 31350 | 31400 | 31300 | 8446 |
| 685 | 20230608 | 100500 | 12464259400 | 31350 | 31400 | 31400 | 31350 | 1566 |
| 686 | 20230608 | 100400 | 12415155600 | 31350 | 31450 | 31450 | 31350 | 3713 |
| 687 | 20230608 | 100300 | 12298560850 | 31450 | 31450 | 31450 | 31400 | 1349 |
| 688 | 20230608 | 100200 | 12256190450 | 31450 | 31400 | 31450 | 31400 | 2918 |
| 689 | 20230608 | 100100 | 12164425350 | 31450 | 31450 | 31450 | 31400 | 3250 |
| 690 | 20230608 | 100000 | 12062340450 | 31400 | 31450 | 31450 | 31400 | 457 |
| 691 | 20230608 | 095900 | 12047968550 | 31450 | 31400 | 31450 | 31400 | 1587 |
| 692 | 20230608 | 095800 | 11998126700 | 31400 | 31400 | 31450 | 31400 | 2376 |
| 693 | 20230608 | 095700 | 11923417400 | 31400 | 31400 | 31450 | 31400 | 1655 |
| 694 | 20230608 | 095600 | 11871409100 | 31450 | 31400 | 31450 | 31350 | 5378 |
| 695 | 20230608 | 095500 | 11702563400 | 31400 | 31450 | 31450 | 31350 | 4613 |
| 696 | 20230608 | 095400 | 11557706300 | 31450 | 31350 | 31450 | 31350 | 3131 |
| 697 | 20230608 | 095300 | 11459395200 | 31400 | 31350 | 31400 | 31350 | 4863 |
| 698 | 20230608 | 095200 | 11306933700 | 31400 | 31400 | 31400 | 31350 | 880 |
| 699 | 20230608 | 095100 | 11279310450 | 31400 | 31350 | 31400 | 31350 | 3815 |
| 700 | 20230608 | 095000 | 11159536900 | 31350 | 31400 | 31400 | 31300 | 6678 |
| 701 | 20230608 | 094900 | 10950180150 | 31350 | 31400 | 31450 | 31350 | 5027 |
| 702 | 20230608 | 094800 | 10792336000 | 31400 | 31450 | 31500 | 31350 | 13504 |
| 703 | 20230608 | 094700 | 10368031750 | 31450 | 31450 | 31500 | 31450 | 492 |
| 704 | 20230608 | 094600 | 10352544950 | 31500 | 31500 | 31500 | 31450 | 733 |
| 705 | 20230608 | 094500 | 10329479800 | 31500 | 31500 | 31500 | 31450 | 1966 |
| 706 | 20230608 | 094400 | 10267609300 | 31500 | 31450 | 31500 | 31450 | 3956 |
| 707 | 20230608 | 094300 | 10143018300 | 31450 | 31550 | 31600 | 31450 | 8629 |
| 708 | 20230608 | 094200 | 9871020950 | 31550 | 31600 | 31600 | 31550 | 1009 |
| 709 | 20230608 | 094100 | 9839170200 | 31550 | 31650 | 31650 | 31550 | 8928 |
| 710 | 20230608 | 094000 | 9557011650 | 31600 | 31600 | 31650 | 31600 | 7279 |
| 711 | 20230608 | 093900 | 9326926850 | 31600 | 31600 | 31650 | 31550 | 8379 |
| 712 | 20230608 | 093800 | 9062031800 | 31600 | 31650 | 31650 | 31600 | 5660 |
| 713 | 20230608 | 093700 | 8883103400 | 31650 | 31600 | 31650 | 31550 | 11550 |
| 714 | 20230608 | 093600 | 8518053700 | 31600 | 31600 | 31650 | 31550 | 16722 |
| 715 | 20230608 | 093500 | 7989650550 | 31550 | 31550 | 31600 | 31500 | 4950 |
| 716 | 20230608 | 093400 | 7833470850 | 31550 | 31500 | 31550 | 31450 | 15562 |
| 717 | 20230608 | 093300 | 7342684900 | 31500 | 31550 | 31550 | 31500 | 6335 |
| 718 | 20230608 | 093200 | 7142898700 | 31550 | 31550 | 31550 | 31500 | 7239 |
| 719 | 20230608 | 093100 | 6914530350 | 31550 | 31500 | 31550 | 31500 | 10360 |
| 720 | 20230608 | 093000 | 6588095300 | 31500 | 31500 | 31500 | 31400 | 4477 |
| 721 | 20230608 | 092900 | 6447290550 | 31500 | 31550 | 31550 | 31450 | 10271 |
| 722 | 20230608 | 092800 | 6123608900 | 31550 | 31500 | 31550 | 31450 | 18404 |
| 723 | 20230608 | 092700 | 5543296300 | 31500 | 31450 | 31500 | 31450 | 8209 |
| 724 | 20230608 | 092600 | 5284869300 | 31450 | 31400 | 31500 | 31350 | 24280 |
| 725 | 20230608 | 092500 | 4521937450 | 31350 | 31350 | 31400 | 31350 | 2212 |
| 726 | 20230608 | 092400 | 4452588150 | 31400 | 31350 | 31400 | 31350 | 1764 |
| 727 | 20230608 | 092300 | 4397286150 | 31350 | 31400 | 31400 | 31350 | 4872 |
| 728 | 20230608 | 092200 | 4244512600 | 31400 | 31350 | 31400 | 31350 | 7237 |
| 729 | 20230608 | 092100 | 4017516900 | 31400 | 31400 | 31400 | 31350 | 5632 |
| 730 | 20230608 | 092000 | 3840763300 | 31400 | 31350 | 31400 | 31300 | 2520 |
| 731 | 20230608 | 091900 | 3761752800 | 31300 | 31300 | 31350 | 31300 | 2418 |
| 732 | 20230608 | 091800 | 3685958700 | 31300 | 31250 | 31300 | 31250 | 4905 |
| 733 | 20230608 | 091700 | 3532456250 | 31250 | 31250 | 31300 | 31250 | 2382 |
| 734 | 20230608 | 091600 | 3458013400 | 31250 | 31250 | 31300 | 31250 | 2553 |
| 735 | 20230608 | 091500 | 3378231400 | 31250 | 31200 | 31250 | 31200 | 3193 |
| 736 | 20230608 | 091400 | 3278521400 | 31200 | 31250 | 31250 | 31200 | 1586 |
| 737 | 20230608 | 091300 | 3228992300 | 31200 | 31250 | 31250 | 31200 | 1370 |
| 738 | 20230608 | 091200 | 3186204100 | 31200 | 31250 | 31250 | 31200 | 2518 |
| 739 | 20230608 | 091100 | 3107538650 | 31250 | 31250 | 31300 | 31200 | 1616 |
| 740 | 20230608 | 091000 | 3057071250 | 31200 | 31250 | 31300 | 31200 | 5264 |
| 741 | 20230608 | 090900 | 2892608000 | 31250 | 31250 | 31300 | 31200 | 5862 |
| 742 | 20230608 | 090800 | 2709428400 | 31250 | 31250 | 31250 | 31200 | 4332 |
| 743 | 20230608 | 090700 | 2574202600 | 31200 | 31300 | 31300 | 31200 | 13679 |
| 744 | 20230608 | 090600 | 2146629550 | 31300 | 31400 | 31400 | 31250 | 10521 |
| 745 | 20230608 | 090500 | 1817030200 | 31400 | 31400 | 31400 | 31350 | 4199 |
| 746 | 20230608 | 090400 | 1685201050 | 31400 | 31350 | 31400 | 31350 | 2022 |
| 747 | 20230608 | 090300 | 1621734350 | 31400 | 31450 | 31450 | 31350 | 6232 |
| 748 | 20230608 | 090200 | 1426097700 | 31450 | 31300 | 31450 | 31250 | 15074 |
| 749 | 20230608 | 090100 | 953305700 | 31300 | 31350 | 31350 | 31250 | 6429 |
| 750 | 20230608 | 090000 | 751979900 | 31350 | 31400 | 31400 | 31250 | 23515 |