35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 45338 |
| 3 | 20240103 | 194200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20240103 | 194100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20240103 | 194000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20240103 | 193900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20240103 | 193800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20240103 | 193700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20240103 | 193600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20240103 | 193500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20240103 | 193400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20240103 | 193300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20240103 | 193200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20240103 | 193100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20240103 | 193000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20240103 | 192900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20240103 | 192800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20240103 | 192700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20240103 | 192600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20240103 | 192500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20240103 | 192400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20240103 | 192300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20240103 | 192200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20240103 | 192100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20240103 | 192000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20240103 | 191900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20240103 | 191800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20240103 | 191700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20240103 | 191600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20240103 | 191500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20240103 | 191400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20240103 | 191300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 45338 |
| 33 | 20240103 | 191200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20240103 | 191100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20240103 | 191000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20240103 | 190900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20240103 | 190800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20240103 | 190700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20240103 | 190600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20240103 | 190500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20240103 | 190400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20240103 | 190300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20240103 | 190200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20240103 | 190100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20240103 | 190000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20240103 | 185900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20240103 | 185800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20240103 | 185700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20240103 | 185600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20240103 | 185500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20240103 | 185400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20240103 | 185300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20240103 | 185200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20240103 | 185100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20240103 | 185000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20240103 | 184900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20240103 | 184800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20240103 | 184700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20240103 | 184600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20240103 | 184500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20240103 | 184400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20240103 | 184300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 45338 |
| 63 | 20240103 | 184200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20240103 | 184100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20240103 | 184000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20240103 | 183900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20240103 | 183800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20240103 | 183700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20240103 | 183600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20240103 | 183500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20240103 | 183400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20240103 | 183300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20240103 | 183200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20240103 | 183100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20240103 | 183000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20240103 | 182900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20240103 | 182800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20240103 | 182700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20240103 | 182600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20240103 | 182500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20240103 | 182400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20240103 | 182300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20240103 | 182200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20240103 | 182100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20240103 | 182000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20240103 | 181900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20240103 | 181800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20240103 | 181700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20240103 | 181600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20240103 | 181500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20240103 | 181400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20240103 | 181300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 45338 |
| 93 | 20240103 | 181200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20240103 | 181100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20240103 | 181000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20240103 | 180900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20240103 | 180800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20240103 | 180700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20240103 | 180600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20240103 | 180500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20240103 | 180400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20240103 | 180300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20240103 | 180200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20240103 | 180100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20240103 | 180000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20240103 | 175900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20240103 | 175800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20240103 | 175700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20240103 | 175600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20240103 | 175500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20240103 | 175400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20240103 | 175300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20240103 | 175200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20240103 | 175100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20240103 | 175000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20240103 | 174900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20240103 | 174800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20240103 | 174700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20240103 | 174600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20240103 | 174500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20240103 | 174400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20240103 | 174300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 45338 |
| 123 | 20240103 | 174200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20240103 | 174100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20240103 | 174000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20240103 | 173900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20240103 | 173800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20240103 | 173700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20240103 | 173600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20240103 | 173500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20240103 | 173400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20240103 | 173300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20240103 | 173200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20240103 | 173100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20240103 | 173000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20240103 | 172900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20240103 | 172800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20240103 | 172700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20240103 | 172600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20240103 | 172500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20240103 | 172400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20240103 | 172300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20240103 | 172200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20240103 | 172100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20240103 | 172000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20240103 | 171900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20240103 | 171800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20240103 | 171700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20240103 | 171600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20240103 | 171500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20240103 | 171400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20240103 | 171300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 45338 |
| 153 | 20240103 | 171200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20240103 | 171100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20240103 | 171000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20240103 | 170900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20240103 | 170800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20240103 | 170700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20240103 | 170600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20240103 | 170500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20240103 | 170400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20240103 | 170300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20240103 | 170200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20240103 | 170100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20240103 | 170000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20240103 | 165900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20240103 | 165800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20240103 | 165700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20240103 | 165600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20240103 | 165500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20240103 | 165400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20240103 | 165300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20240103 | 165200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20240103 | 165100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20240103 | 165000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20240103 | 164900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20240103 | 164800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20240103 | 164700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20240103 | 164600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20240103 | 164500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20240103 | 164400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20240103 | 164300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 45338 |
| 183 | 20240103 | 164200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20240103 | 164100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20240103 | 164000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20240103 | 163900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20240103 | 163800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20240103 | 163700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20240103 | 163600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20240103 | 163500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20240103 | 163400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20240103 | 163300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20240103 | 163200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20240103 | 163100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20240103 | 163000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20240103 | 162900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20240103 | 162800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20240103 | 162700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20240103 | 162600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20240103 | 162500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20240103 | 162400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20240103 | 162300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20240103 | 162200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20240103 | 162100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20240103 | 162000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20240103 | 161900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20240103 | 161800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20240103 | 161700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20240103 | 161600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20240103 | 161500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20240103 | 161400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20240103 | 161300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 45338 |
| 213 | 20240103 | 161200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20240103 | 161100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20240103 | 161000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20240103 | 160900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20240103 | 160800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20240103 | 160700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20240103 | 160600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20240103 | 160500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20240103 | 160400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20240103 | 160300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20240103 | 160200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20240103 | 160100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20240103 | 160000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20240103 | 155900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20240103 | 155800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20240103 | 155700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20240103 | 155600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20240103 | 155500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20240103 | 155400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20240103 | 155300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20240103 | 155200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20240103 | 155100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20240103 | 155000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20240103 | 154900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20240103 | 154800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20240103 | 154700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20240103 | 154600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20240103 | 154500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20240103 | 154400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20240103 | 154300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 45338 |
| 243 | 20240103 | 154200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20240103 | 154100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20240103 | 154000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20240103 | 153900 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20240103 | 153800 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20240103 | 153700 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20240103 | 153600 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20240103 | 153500 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20240103 | 153400 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20240103 | 153300 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20240103 | 153200 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20240103 | 153100 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20240103 | 153000 | 32149652650 | 27500 | 27500 | 27500 | 27500 | 45338 |
| 256 | 20240103 | 152900 | 30902857650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20240103 | 152800 | 30902857650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20240103 | 152700 | 30902857650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20240103 | 152600 | 30902857650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20240103 | 152500 | 30902857650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20240103 | 152400 | 30902857650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20240103 | 152300 | 30902857650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 263 | 20240103 | 152200 | 30902857650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 264 | 20240103 | 152100 | 30902857650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 265 | 20240103 | 152000 | 30902857650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 266 | 20240103 | 151900 | 30902857650 | 27500 | 27450 | 27550 | 27450 | 13445 |
| 267 | 20240103 | 151800 | 30533435650 | 27500 | 27500 | 27500 | 27450 | 2146 |
| 268 | 20240103 | 151700 | 30474446000 | 27500 | 27550 | 27550 | 27450 | 6183 |
| 269 | 20240103 | 151600 | 30304423950 | 27500 | 27500 | 27550 | 27500 | 3952 |
| 270 | 20240103 | 151500 | 30195711850 | 27550 | 27550 | 27550 | 27450 | 6596 |
| 271 | 20240103 | 151400 | 30014219300 | 27550 | 27500 | 27550 | 27450 | 5515 |
| 272 | 20240103 | 151300 | 29862541250 | 27500 | 27500 | 27550 | 27450 | 3828 |
| 273 | 20240103 | 151200 | 29757247900 | 27500 | 27500 | 27550 | 27450 | 12528 |
| 274 | 20240103 | 151100 | 29412570350 | 27450 | 27500 | 27500 | 27450 | 5531 |
| 275 | 20240103 | 151000 | 29260525600 | 27500 | 27400 | 27500 | 27400 | 5778 |
| 276 | 20240103 | 150900 | 29101831850 | 27400 | 27500 | 27500 | 27400 | 5976 |
| 277 | 20240103 | 150800 | 28937764750 | 27500 | 27500 | 27500 | 27450 | 7854 |
| 278 | 20240103 | 150700 | 28721979350 | 27500 | 27550 | 27600 | 27450 | 8546 |
| 279 | 20240103 | 150600 | 28486825800 | 27550 | 27450 | 27600 | 27450 | 4025 |
| 280 | 20240103 | 150500 | 28375997000 | 27500 | 27650 | 27650 | 27450 | 14177 |
| 281 | 20240103 | 150400 | 27985417450 | 27650 | 27650 | 27700 | 27600 | 7585 |
| 282 | 20240103 | 150300 | 27775721650 | 27600 | 27650 | 27700 | 27600 | 9260 |
| 283 | 20240103 | 150200 | 27519747650 | 27650 | 27650 | 27650 | 27550 | 16141 |
| 284 | 20240103 | 150100 | 27074177050 | 27600 | 27500 | 27650 | 27500 | 15431 |
| 285 | 20240103 | 150000 | 26648365800 | 27550 | 27450 | 27550 | 27400 | 9491 |
| 286 | 20240103 | 145900 | 26387419200 | 27450 | 27500 | 27550 | 27400 | 7562 |
| 287 | 20240103 | 145800 | 26179771350 | 27450 | 27450 | 27550 | 27450 | 9920 |
| 288 | 20240103 | 145700 | 25907010100 | 27450 | 27450 | 27550 | 27450 | 20164 |
| 289 | 20240103 | 145600 | 25353076950 | 27500 | 27650 | 27650 | 27450 | 10791 |
| 290 | 20240103 | 145500 | 25055759200 | 27600 | 27700 | 27750 | 27600 | 18586 |
| 291 | 20240103 | 145400 | 24541676600 | 27700 | 27350 | 27700 | 27350 | 63797 |
| 292 | 20240103 | 145300 | 22785188050 | 27450 | 27350 | 27450 | 27300 | 20552 |
| 293 | 20240103 | 145200 | 22222379400 | 27350 | 27250 | 27350 | 27250 | 16419 |
| 294 | 20240103 | 145100 | 21773774100 | 27300 | 27200 | 27350 | 27150 | 33866 |
| 295 | 20240103 | 145000 | 20850101650 | 27150 | 27100 | 27200 | 27050 | 47437 |
| 296 | 20240103 | 144900 | 19562345200 | 27100 | 27050 | 27100 | 27050 | 3138 |
| 297 | 20240103 | 144800 | 19477349400 | 27100 | 27050 | 27100 | 27050 | 3473 |
| 298 | 20240103 | 144700 | 19383248850 | 27100 | 27050 | 27100 | 27050 | 2702 |
| 299 | 20240103 | 144600 | 19310048950 | 27100 | 27050 | 27100 | 27000 | 13176 |
| 300 | 20240103 | 144500 | 18953532950 | 27050 | 27050 | 27050 | 27000 | 4788 |
| 301 | 20240103 | 144400 | 18824028000 | 27050 | 27050 | 27050 | 27000 | 5983 |
| 302 | 20240103 | 144300 | 18662203200 | 27050 | 27050 | 27050 | 27000 | 1978 |
| 303 | 20240103 | 144200 | 18608749350 | 27050 | 27050 | 27050 | 27000 | 1301 |
| 304 | 20240103 | 144100 | 18573564200 | 27000 | 27050 | 27050 | 27000 | 1123 |
| 305 | 20240103 | 144000 | 18543200950 | 27050 | 27000 | 27050 | 26950 | 3178 |
| 306 | 20240103 | 143900 | 18457326200 | 26950 | 26950 | 27000 | 26950 | 2881 |
| 307 | 20240103 | 143800 | 18379546700 | 27000 | 26950 | 27050 | 26950 | 2303 |
| 308 | 20240103 | 143700 | 18317366550 | 27000 | 26950 | 27000 | 26950 | 868 |
| 309 | 20240103 | 143600 | 18293930800 | 27000 | 27000 | 27000 | 26950 | 3381 |
| 310 | 20240103 | 143500 | 18202650800 | 27000 | 27000 | 27050 | 27000 | 967 |
| 311 | 20240103 | 143400 | 18176541000 | 27000 | 27000 | 27050 | 27000 | 418 |
| 312 | 20240103 | 143300 | 18165252400 | 27000 | 27050 | 27050 | 27000 | 2566 |
| 313 | 20240103 | 143200 | 18095967450 | 27050 | 27000 | 27050 | 26950 | 11666 |
| 314 | 20240103 | 143100 | 17780934600 | 27000 | 27000 | 27000 | 26950 | 519 |
| 315 | 20240103 | 143000 | 17766938950 | 27000 | 27000 | 27000 | 26950 | 1288 |
| 316 | 20240103 | 142900 | 17732198150 | 27000 | 26950 | 27000 | 26900 | 10017 |
| 317 | 20240103 | 142800 | 17462185150 | 26950 | 26950 | 26950 | 26900 | 476 |
| 318 | 20240103 | 142700 | 17449359350 | 26950 | 26900 | 26950 | 26900 | 1438 |
| 319 | 20240103 | 142600 | 17410609250 | 26900 | 26950 | 26950 | 26900 | 1567 |
| 320 | 20240103 | 142500 | 17368388200 | 26900 | 26900 | 26950 | 26900 | 1305 |
| 321 | 20240103 | 142400 | 17333274150 | 26900 | 26850 | 26950 | 26850 | 1246 |
| 322 | 20240103 | 142300 | 17299744500 | 26950 | 26900 | 26950 | 26850 | 3487 |
| 323 | 20240103 | 142200 | 17205933000 | 26900 | 26900 | 26900 | 26850 | 1742 |
| 324 | 20240103 | 142100 | 17159089600 | 26900 | 26850 | 26900 | 26850 | 326 |
| 325 | 20240103 | 142000 | 17150324150 | 26850 | 26900 | 26900 | 26850 | 472 |
| 326 | 20240103 | 141900 | 17137644650 | 26900 | 26900 | 26900 | 26850 | 167 |
| 327 | 20240103 | 141800 | 17133158550 | 26900 | 26900 | 26900 | 26850 | 569 |
| 328 | 20240103 | 141700 | 17117868600 | 26900 | 26900 | 26900 | 26850 | 271 |
| 329 | 20240103 | 141600 | 17110583750 | 26900 | 26850 | 26900 | 26850 | 133 |
| 330 | 20240103 | 141500 | 17107010100 | 26850 | 26900 | 26950 | 26850 | 20829 |
| 331 | 20240103 | 141400 | 16547496700 | 26950 | 26900 | 26950 | 26900 | 573 |
| 332 | 20240103 | 141300 | 16532081700 | 26950 | 26900 | 26950 | 26900 | 2331 |
| 333 | 20240103 | 141200 | 16469363450 | 26900 | 26850 | 26950 | 26850 | 5137 |
| 334 | 20240103 | 141100 | 16331146000 | 26900 | 26850 | 26900 | 26850 | 333 |
| 335 | 20240103 | 141000 | 16322201200 | 26850 | 26850 | 26900 | 26850 | 445 |
| 336 | 20240103 | 140900 | 16310246050 | 26850 | 26850 | 26900 | 26850 | 983 |
| 337 | 20240103 | 140800 | 16283848450 | 26900 | 26900 | 26900 | 26850 | 2382 |
| 338 | 20240103 | 140700 | 16219842900 | 26900 | 26850 | 26900 | 26850 | 736 |
| 339 | 20240103 | 140600 | 16200080250 | 26850 | 26850 | 26900 | 26850 | 319 |
| 340 | 20240103 | 140500 | 16191514250 | 26900 | 26900 | 26950 | 26900 | 1503 |
| 341 | 20240103 | 140400 | 16151082750 | 26900 | 26900 | 26900 | 26850 | 2694 |
| 342 | 20240103 | 140300 | 16078732500 | 26900 | 26900 | 26900 | 26850 | 2675 |
| 343 | 20240103 | 140200 | 16006778750 | 26900 | 26900 | 26950 | 26900 | 1341 |
| 344 | 20240103 | 140100 | 15970704400 | 26900 | 26900 | 26950 | 26900 | 206 |
| 345 | 20240103 | 140000 | 15965161150 | 26900 | 26950 | 26950 | 26900 | 214 |
| 346 | 20240103 | 135900 | 15959403650 | 26900 | 26900 | 26950 | 26900 | 1694 |
| 347 | 20240103 | 135800 | 15913831800 | 26950 | 26900 | 26950 | 26850 | 3929 |
| 348 | 20240103 | 135700 | 15808131100 | 26900 | 26900 | 26900 | 26850 | 2321 |
| 349 | 20240103 | 135600 | 15745701400 | 26900 | 26850 | 26900 | 26850 | 923 |
| 350 | 20240103 | 135500 | 15720911150 | 26850 | 26850 | 26900 | 26850 | 5739 |
| 351 | 20240103 | 135400 | 15566816900 | 26850 | 26850 | 26900 | 26850 | 429 |
| 352 | 20240103 | 135300 | 15555291700 | 26900 | 26900 | 26950 | 26850 | 13029 |
| 353 | 20240103 | 135200 | 15204814050 | 26900 | 26900 | 26950 | 26900 | 650 |
| 354 | 20240103 | 135100 | 15187326850 | 26950 | 26900 | 26950 | 26900 | 1425 |
| 355 | 20240103 | 135000 | 15148931350 | 26900 | 26950 | 26950 | 26900 | 69 |
| 356 | 20240103 | 134900 | 15147074450 | 26900 | 26950 | 26950 | 26900 | 108 |
| 357 | 20240103 | 134800 | 15144167150 | 26900 | 27000 | 27000 | 26900 | 5901 |
| 358 | 20240103 | 134700 | 14985139650 | 27000 | 26950 | 27000 | 26950 | 652 |
| 359 | 20240103 | 134600 | 14967567400 | 26950 | 26950 | 27000 | 26950 | 107 |
| 360 | 20240103 | 134500 | 14964682900 | 26950 | 26950 | 27000 | 26950 | 4714 |
| 361 | 20240103 | 134400 | 14837622400 | 27000 | 27000 | 27000 | 26950 | 1238 |
| 362 | 20240103 | 134300 | 14804198150 | 27000 | 26950 | 27000 | 26950 | 1067 |
| 363 | 20240103 | 134200 | 14775394450 | 27000 | 27000 | 27000 | 26950 | 579 |
| 364 | 20240103 | 134100 | 14759781000 | 27000 | 27000 | 27000 | 26950 | 422 |
| 365 | 20240103 | 134000 | 14748392150 | 27000 | 27000 | 27000 | 26950 | 1145 |
| 366 | 20240103 | 133900 | 14717502350 | 27000 | 27000 | 27000 | 26950 | 916 |
| 367 | 20240103 | 133800 | 14692804050 | 27000 | 26950 | 27000 | 26950 | 736 |
| 368 | 20240103 | 133700 | 14672965150 | 26950 | 27000 | 27000 | 26950 | 405 |
| 369 | 20240103 | 133600 | 14662047400 | 27000 | 27000 | 27000 | 26950 | 72 |
| 370 | 20240103 | 133500 | 14660104750 | 27000 | 27000 | 27000 | 26950 | 270 |
| 371 | 20240103 | 133400 | 14652815700 | 27000 | 27000 | 27050 | 26950 | 7122 |
| 372 | 20240103 | 133300 | 14460521550 | 27000 | 26950 | 27000 | 26950 | 533 |
| 373 | 20240103 | 133200 | 14446136950 | 27000 | 26950 | 27000 | 26900 | 1234 |
| 374 | 20240103 | 133100 | 14412886500 | 26950 | 26950 | 26950 | 26900 | 542 |
| 375 | 20240103 | 133000 | 14398280300 | 26950 | 27000 | 27000 | 26950 | 1711 |
| 376 | 20240103 | 132900 | 14352168600 | 26950 | 26950 | 27000 | 26950 | 1964 |
| 377 | 20240103 | 132800 | 14299163100 | 26950 | 26950 | 26950 | 26900 | 1441 |
| 378 | 20240103 | 132700 | 14260330950 | 26950 | 26950 | 27000 | 26900 | 920 |
| 379 | 20240103 | 132600 | 14235543350 | 26950 | 26950 | 26950 | 26900 | 2172 |
| 380 | 20240103 | 132500 | 14177008100 | 26900 | 26900 | 26950 | 26900 | 1106 |
| 381 | 20240103 | 132400 | 14147217550 | 26950 | 27000 | 27050 | 26900 | 19363 |
| 382 | 20240103 | 132300 | 13625050150 | 27000 | 27050 | 27050 | 27000 | 615 |
| 383 | 20240103 | 132200 | 13608433800 | 27050 | 27000 | 27050 | 27000 | 637 |
| 384 | 20240103 | 132100 | 13591233450 | 27000 | 27000 | 27050 | 27000 | 572 |
| 385 | 20240103 | 132000 | 13575783750 | 27050 | 27000 | 27050 | 27000 | 4469 |
| 386 | 20240103 | 131900 | 13454925450 | 27050 | 27000 | 27050 | 27000 | 559 |
| 387 | 20240103 | 131800 | 13439830700 | 27000 | 27050 | 27050 | 27000 | 477 |
| 388 | 20240103 | 131700 | 13426941150 | 27050 | 27100 | 27100 | 27050 | 5558 |
| 389 | 20240103 | 131600 | 13276499500 | 27050 | 27100 | 27100 | 27050 | 1036 |
| 390 | 20240103 | 131500 | 13248442450 | 27100 | 27100 | 27100 | 27050 | 2272 |
| 391 | 20240103 | 131400 | 13186976800 | 27100 | 27050 | 27100 | 27050 | 1211 |
| 392 | 20240103 | 131300 | 13154212000 | 27050 | 27100 | 27100 | 27050 | 1877 |
| 393 | 20240103 | 131200 | 13103355850 | 27050 | 27100 | 27100 | 27050 | 1505 |
| 394 | 20240103 | 131100 | 13062586050 | 27100 | 27150 | 27150 | 27050 | 5978 |
| 395 | 20240103 | 131000 | 12900616000 | 27150 | 27050 | 27150 | 27050 | 17853 |
| 396 | 20240103 | 130900 | 12416582700 | 27100 | 27050 | 27100 | 26950 | 11742 |
| 397 | 20240103 | 130800 | 12098641950 | 27000 | 26950 | 27000 | 26950 | 20148 |
| 398 | 20240103 | 130700 | 11554659550 | 26950 | 26950 | 27000 | 26950 | 2806 |
| 399 | 20240103 | 130600 | 11479016700 | 26950 | 26950 | 27000 | 26950 | 3390 |
| 400 | 20240103 | 130500 | 11387611200 | 26950 | 26950 | 27000 | 26950 | 1634 |
| 401 | 20240103 | 130400 | 11343551450 | 26950 | 26950 | 27000 | 26900 | 19067 |
| 402 | 20240103 | 130300 | 10829707350 | 26900 | 26900 | 26950 | 26900 | 787 |
| 403 | 20240103 | 130200 | 10808536850 | 26900 | 26900 | 26950 | 26900 | 308 |
| 404 | 20240103 | 130100 | 10800248600 | 26950 | 26900 | 26950 | 26900 | 890 |
| 405 | 20240103 | 130000 | 10776295150 | 26950 | 26950 | 26950 | 26900 | 497 |
| 406 | 20240103 | 125900 | 10762915100 | 26950 | 26900 | 26950 | 26900 | 913 |
| 407 | 20240103 | 125800 | 10738336550 | 26950 | 26950 | 26950 | 26900 | 273 |
| 408 | 20240103 | 125700 | 10730980700 | 26950 | 26950 | 26950 | 26900 | 2659 |
| 409 | 20240103 | 125600 | 10659423300 | 26950 | 26900 | 26950 | 26900 | 396 |
| 410 | 20240103 | 125500 | 10648770000 | 26900 | 26900 | 26950 | 26900 | 271 |
| 411 | 20240103 | 125400 | 10641474450 | 26900 | 26900 | 26950 | 26900 | 115 |
| 412 | 20240103 | 125300 | 10638379100 | 26950 | 26950 | 26950 | 26900 | 205 |
| 413 | 20240103 | 125200 | 10632862600 | 26900 | 26950 | 26950 | 26900 | 385 |
| 414 | 20240103 | 125100 | 10622496350 | 26900 | 26900 | 26950 | 26900 | 993 |
| 415 | 20240103 | 125000 | 10595772150 | 26900 | 26900 | 26950 | 26900 | 505 |
| 416 | 20240103 | 124900 | 10582186600 | 26900 | 26900 | 26950 | 26900 | 912 |
| 417 | 20240103 | 124800 | 10557639400 | 26900 | 26900 | 26950 | 26900 | 618 |
| 418 | 20240103 | 124700 | 10540998550 | 26900 | 26900 | 26950 | 26850 | 10596 |
| 419 | 20240103 | 124600 | 10255854700 | 26900 | 26850 | 26900 | 26850 | 638 |
| 420 | 20240103 | 124500 | 10238708750 | 26900 | 26850 | 26900 | 26850 | 314 |
| 421 | 20240103 | 124400 | 10230268200 | 26850 | 26850 | 26900 | 26800 | 1087 |
| 422 | 20240103 | 124300 | 10201102400 | 26850 | 26800 | 26850 | 26800 | 507 |
| 423 | 20240103 | 124200 | 10187499000 | 26800 | 26850 | 26850 | 26800 | 164 |
| 424 | 20240103 | 124100 | 10183098750 | 26850 | 26850 | 26850 | 26800 | 9691 |
| 425 | 20240103 | 124000 | 9922895450 | 26900 | 26850 | 26900 | 26850 | 290 |
| 426 | 20240103 | 123900 | 9915108150 | 26850 | 26900 | 26900 | 26850 | 599 |
| 427 | 20240103 | 123800 | 9899021100 | 26900 | 26900 | 26900 | 26850 | 630 |
| 428 | 20240103 | 123700 | 9882084400 | 26900 | 26850 | 26900 | 26850 | 299 |
| 429 | 20240103 | 123600 | 9874048700 | 26850 | 26900 | 26900 | 26850 | 387 |
| 430 | 20240103 | 123500 | 9863647450 | 26900 | 26850 | 26900 | 26850 | 66 |
| 431 | 20240103 | 123400 | 9861872550 | 26850 | 26850 | 26900 | 26850 | 234 |
| 432 | 20240103 | 123300 | 9855584150 | 26900 | 26900 | 26900 | 26900 | 193 |
| 433 | 20240103 | 123200 | 9850392450 | 26900 | 26850 | 26900 | 26850 | 189 |
| 434 | 20240103 | 123100 | 9845314250 | 26900 | 26900 | 26900 | 26850 | 174 |
| 435 | 20240103 | 123000 | 9840636400 | 26900 | 26850 | 26900 | 26850 | 712 |
| 436 | 20240103 | 122900 | 9821517650 | 26850 | 26900 | 26900 | 26850 | 315 |
| 437 | 20240103 | 122800 | 9813044850 | 26900 | 26850 | 26900 | 26850 | 138 |
| 438 | 20240103 | 122700 | 9809336250 | 26900 | 26850 | 26900 | 26850 | 202 |
| 439 | 20240103 | 122600 | 9803905950 | 26850 | 26850 | 26900 | 26850 | 69 |
| 440 | 20240103 | 122500 | 9802050050 | 26850 | 26850 | 26900 | 26850 | 1153 |
| 441 | 20240103 | 122400 | 9771082700 | 26850 | 26850 | 26900 | 26850 | 521 |
| 442 | 20240103 | 122300 | 9757085750 | 26850 | 26900 | 26900 | 26850 | 212 |
| 443 | 20240103 | 122200 | 9751392650 | 26850 | 26850 | 26900 | 26850 | 587 |
| 444 | 20240103 | 122100 | 9735620900 | 26850 | 26850 | 26900 | 26850 | 410 |
| 445 | 20240103 | 122000 | 9724607500 | 26850 | 26900 | 26900 | 26850 | 579 |
| 446 | 20240103 | 121900 | 9709040150 | 26900 | 26900 | 26950 | 26850 | 1856 |
| 447 | 20240103 | 121800 | 9659127250 | 26900 | 26850 | 26900 | 26850 | 2969 |
| 448 | 20240103 | 121700 | 9579278750 | 26850 | 26850 | 26900 | 26850 | 863 |
| 449 | 20240103 | 121600 | 9556087400 | 26850 | 26850 | 26900 | 26850 | 317 |
| 450 | 20240103 | 121500 | 9547572950 | 26850 | 26850 | 26900 | 26850 | 647 |
| 451 | 20240103 | 121400 | 9530182750 | 26850 | 26900 | 26900 | 26850 | 207 |
| 452 | 20240103 | 121300 | 9524623450 | 26850 | 26850 | 26900 | 26850 | 520 |
| 453 | 20240103 | 121200 | 9510653300 | 26850 | 26900 | 26950 | 26850 | 2831 |
| 454 | 20240103 | 121100 | 9434488550 | 26900 | 26850 | 26900 | 26850 | 201 |
| 455 | 20240103 | 121000 | 9429090300 | 26850 | 26900 | 26900 | 26850 | 213 |
| 456 | 20240103 | 120900 | 9423370300 | 26850 | 26850 | 26900 | 26800 | 1118 |
| 457 | 20240103 | 120800 | 9393333300 | 26850 | 26850 | 26900 | 26800 | 553 |
| 458 | 20240103 | 120700 | 9378485200 | 26850 | 26850 | 26850 | 26800 | 72 |
| 459 | 20240103 | 120600 | 9376553700 | 26850 | 26850 | 26900 | 26850 | 1114 |
| 460 | 20240103 | 120500 | 9346641500 | 26900 | 26850 | 26950 | 26850 | 1157 |
| 461 | 20240103 | 120400 | 9315513800 | 26850 | 26900 | 26900 | 26850 | 482 |
| 462 | 20240103 | 120300 | 9302553800 | 26850 | 26850 | 26950 | 26850 | 4831 |
| 463 | 20240103 | 120200 | 9172636950 | 26850 | 26900 | 26900 | 26850 | 112 |
| 464 | 20240103 | 120100 | 9169629200 | 26900 | 26900 | 26900 | 26850 | 98 |
| 465 | 20240103 | 120000 | 9166995750 | 26850 | 26900 | 26900 | 26850 | 259 |
| 466 | 20240103 | 115900 | 9160038000 | 26900 | 26850 | 26900 | 26850 | 722 |
| 467 | 20240103 | 115800 | 9140641250 | 26850 | 26850 | 26850 | 26850 | 55 |
| 468 | 20240103 | 115700 | 9139164500 | 26850 | 26850 | 26850 | 26800 | 274 |
| 469 | 20240103 | 115600 | 9131809800 | 26800 | 26850 | 26850 | 26800 | 1526 |
| 470 | 20240103 | 115500 | 9090837100 | 26850 | 26900 | 26950 | 26800 | 15140 |
| 471 | 20240103 | 115400 | 8683808250 | 26950 | 26900 | 26950 | 26900 | 1008 |
| 472 | 20240103 | 115300 | 8656688600 | 26950 | 26900 | 26950 | 26900 | 4339 |
| 473 | 20240103 | 115200 | 8539943750 | 26900 | 26900 | 26950 | 26900 | 1068 |
| 474 | 20240103 | 115100 | 8511204200 | 26900 | 26900 | 26950 | 26900 | 955 |
| 475 | 20240103 | 115000 | 8485514650 | 26900 | 26850 | 26950 | 26850 | 3317 |
| 476 | 20240103 | 114900 | 8396296750 | 26850 | 26900 | 26900 | 26850 | 623 |
| 477 | 20240103 | 114800 | 8379539250 | 26900 | 26900 | 26900 | 26850 | 288 |
| 478 | 20240103 | 114700 | 8371792300 | 26850 | 26900 | 26900 | 26850 | 365 |
| 479 | 20240103 | 114600 | 8361977600 | 26900 | 26950 | 26950 | 26850 | 3339 |
| 480 | 20240103 | 114500 | 8272157300 | 26900 | 26850 | 26950 | 26850 | 5938 |
| 481 | 20240103 | 114400 | 8112397500 | 26900 | 26900 | 26900 | 26850 | 132 |
| 482 | 20240103 | 114300 | 8108846800 | 26900 | 26900 | 26900 | 26850 | 1600 |
| 483 | 20240103 | 114200 | 8065810400 | 26900 | 26850 | 26900 | 26850 | 4630 |
| 484 | 20240103 | 114100 | 7941269500 | 26850 | 26900 | 26900 | 26850 | 847 |
| 485 | 20240103 | 114000 | 7918494150 | 26850 | 26900 | 26900 | 26850 | 1014 |
| 486 | 20240103 | 113900 | 7891250200 | 26900 | 26850 | 26900 | 26850 | 193 |
| 487 | 20240103 | 113800 | 7886067300 | 26850 | 26900 | 26900 | 26850 | 6347 |
| 488 | 20240103 | 113700 | 7715415100 | 26850 | 26850 | 26900 | 26850 | 536 |
| 489 | 20240103 | 113600 | 7701020200 | 26850 | 26850 | 26900 | 26850 | 152 |
| 490 | 20240103 | 113500 | 7696937650 | 26900 | 26900 | 26900 | 26850 | 884 |
| 491 | 20240103 | 113400 | 7673195350 | 26900 | 26850 | 26900 | 26850 | 696 |
| 492 | 20240103 | 113300 | 7654505150 | 26850 | 26850 | 26850 | 26800 | 4567 |
| 493 | 20240103 | 113200 | 7531882700 | 26800 | 26800 | 26850 | 26800 | 650 |
| 494 | 20240103 | 113100 | 7514453000 | 26800 | 26800 | 26850 | 26800 | 1153 |
| 495 | 20240103 | 113000 | 7483512200 | 26800 | 26750 | 26850 | 26750 | 4647 |
| 496 | 20240103 | 112900 | 7358974500 | 26800 | 26750 | 26800 | 26750 | 485 |
| 497 | 20240103 | 112800 | 7345995700 | 26800 | 26800 | 26800 | 26750 | 985 |
| 498 | 20240103 | 112700 | 7319601800 | 26800 | 26700 | 26800 | 26700 | 5077 |
| 499 | 20240103 | 112600 | 7183792750 | 26700 | 26750 | 26750 | 26700 | 730 |
| 500 | 20240103 | 112500 | 7164267150 | 26750 | 26750 | 26750 | 26700 | 195 |
| 501 | 20240103 | 112400 | 7159053350 | 26700 | 26750 | 26750 | 26700 | 859 |
| 502 | 20240103 | 112300 | 7136077750 | 26700 | 26750 | 26750 | 26700 | 232 |
| 503 | 20240103 | 112200 | 7129873100 | 26750 | 26750 | 26750 | 26700 | 254 |
| 504 | 20240103 | 112100 | 7123080350 | 26750 | 26750 | 26750 | 26700 | 413 |
| 505 | 20240103 | 112000 | 7112047700 | 26750 | 26700 | 26750 | 26700 | 641 |
| 506 | 20240103 | 111900 | 7094919200 | 26700 | 26700 | 26750 | 26700 | 473 |
| 507 | 20240103 | 111800 | 7082288300 | 26700 | 26750 | 26750 | 26700 | 607 |
| 508 | 20240103 | 111700 | 7066051150 | 26700 | 26700 | 26750 | 26700 | 718 |
| 509 | 20240103 | 111600 | 7046870500 | 26700 | 26750 | 26750 | 26700 | 170 |
| 510 | 20240103 | 111500 | 7042331000 | 26750 | 26700 | 26750 | 26700 | 20 |
| 511 | 20240103 | 111400 | 7041796950 | 26700 | 26700 | 26750 | 26700 | 300 |
| 512 | 20240103 | 111300 | 7033785050 | 26700 | 26750 | 26750 | 26700 | 66 |
| 513 | 20240103 | 111200 | 7032022750 | 26700 | 26750 | 26750 | 26700 | 26 |
| 514 | 20240103 | 111100 | 7031328050 | 26700 | 26750 | 26750 | 26700 | 238 |
| 515 | 20240103 | 111000 | 7024967550 | 26750 | 26750 | 26750 | 26700 | 230 |
| 516 | 20240103 | 110900 | 7018816400 | 26750 | 26700 | 26750 | 26700 | 34 |
| 517 | 20240103 | 110800 | 7017907950 | 26700 | 26750 | 26750 | 26700 | 1423 |
| 518 | 20240103 | 110700 | 6979843900 | 26750 | 26750 | 26750 | 26750 | 3728 |
| 519 | 20240103 | 110600 | 6880119900 | 26750 | 26750 | 26800 | 26750 | 1445 |
| 520 | 20240103 | 110500 | 6841464600 | 26800 | 26800 | 26800 | 26800 | 244 |
| 521 | 20240103 | 110400 | 6834925400 | 26750 | 26750 | 26800 | 26750 | 250 |
| 522 | 20240103 | 110300 | 6828234000 | 26750 | 26800 | 26800 | 26750 | 457 |
| 523 | 20240103 | 110200 | 6815987500 | 26800 | 26800 | 26800 | 26750 | 395 |
| 524 | 20240103 | 110100 | 6805411350 | 26800 | 26750 | 26800 | 26750 | 336 |
| 525 | 20240103 | 110000 | 6796412600 | 26800 | 26800 | 26800 | 26750 | 291 |
| 526 | 20240103 | 105900 | 6788614050 | 26750 | 26750 | 26800 | 26750 | 212 |
| 527 | 20240103 | 105800 | 6782941150 | 26750 | 26750 | 26800 | 26750 | 450 |
| 528 | 20240103 | 105700 | 6770891650 | 26800 | 26750 | 26800 | 26750 | 547 |
| 529 | 20240103 | 105600 | 6756259300 | 26750 | 26750 | 26750 | 26700 | 2838 |
| 530 | 20240103 | 105500 | 6680344150 | 26750 | 26750 | 26750 | 26700 | 2737 |
| 531 | 20240103 | 105400 | 6607136750 | 26800 | 26750 | 26800 | 26750 | 224 |
| 532 | 20240103 | 105300 | 6601138600 | 26800 | 26800 | 26800 | 26750 | 463 |
| 533 | 20240103 | 105200 | 6588745300 | 26800 | 26750 | 26800 | 26750 | 542 |
| 534 | 20240103 | 105100 | 6574226500 | 26800 | 26750 | 26800 | 26750 | 3118 |
| 535 | 20240103 | 105000 | 6490757800 | 26800 | 26750 | 26800 | 26750 | 52 |
| 536 | 20240103 | 104900 | 6489366750 | 26800 | 26750 | 26800 | 26750 | 107 |
| 537 | 20240103 | 104800 | 6486502600 | 26750 | 26750 | 26750 | 26700 | 1401 |
| 538 | 20240103 | 104700 | 6449026600 | 26750 | 26750 | 26750 | 26700 | 372 |
| 539 | 20240103 | 104600 | 6439090850 | 26700 | 26800 | 26800 | 26700 | 4503 |
| 540 | 20240103 | 104500 | 6318647700 | 26800 | 26750 | 26800 | 26750 | 1004 |
| 541 | 20240103 | 104400 | 6291786950 | 26800 | 26800 | 26800 | 26750 | 524 |
| 542 | 20240103 | 104300 | 6277751250 | 26800 | 26800 | 26800 | 26750 | 1020 |
| 543 | 20240103 | 104200 | 6250415450 | 26750 | 26750 | 26800 | 26750 | 4737 |
| 544 | 20240103 | 104100 | 6123464850 | 26800 | 26750 | 26800 | 26750 | 339 |
| 545 | 20240103 | 104000 | 6114391300 | 26800 | 26800 | 26800 | 26750 | 665 |
| 546 | 20240103 | 103900 | 6096569550 | 26800 | 26800 | 26800 | 26750 | 73 |
| 547 | 20240103 | 103800 | 6094614700 | 26800 | 26700 | 26800 | 26700 | 4104 |
| 548 | 20240103 | 103700 | 5984841100 | 26700 | 26650 | 26700 | 26650 | 5042 |
| 549 | 20240103 | 103600 | 5850224800 | 26700 | 26650 | 26700 | 26650 | 727 |
| 550 | 20240103 | 103500 | 5830846950 | 26650 | 26650 | 26700 | 26650 | 1056 |
| 551 | 20240103 | 103400 | 5802700000 | 26700 | 26650 | 26700 | 26600 | 3630 |
| 552 | 20240103 | 103300 | 5705954050 | 26650 | 26650 | 26650 | 26600 | 207 |
| 553 | 20240103 | 103200 | 5700441350 | 26600 | 26600 | 26650 | 26600 | 161 |
| 554 | 20240103 | 103100 | 5696157700 | 26650 | 26600 | 26650 | 26600 | 1385 |
| 555 | 20240103 | 103000 | 5659310150 | 26600 | 26600 | 26650 | 26600 | 139 |
| 556 | 20240103 | 102900 | 5655611800 | 26600 | 26600 | 26650 | 26600 | 975 |
| 557 | 20240103 | 102800 | 5629676100 | 26600 | 26600 | 26650 | 26600 | 136 |
| 558 | 20240103 | 102700 | 5626055500 | 26650 | 26600 | 26650 | 26600 | 250 |
| 559 | 20240103 | 102600 | 5619395350 | 26600 | 26650 | 26650 | 26600 | 3873 |
| 560 | 20240103 | 102500 | 5516181350 | 26650 | 26600 | 26700 | 26600 | 1771 |
| 561 | 20240103 | 102400 | 5468989500 | 26650 | 26650 | 26650 | 26600 | 1212 |
| 562 | 20240103 | 102300 | 5436691100 | 26650 | 26650 | 26650 | 26600 | 1785 |
| 563 | 20240103 | 102200 | 5389122450 | 26600 | 26650 | 26700 | 26600 | 5170 |
| 564 | 20240103 | 102100 | 5251341700 | 26650 | 26600 | 26650 | 26600 | 6256 |
| 565 | 20240103 | 102000 | 5084622900 | 26650 | 26600 | 26650 | 26600 | 313 |
| 566 | 20240103 | 101900 | 5076290250 | 26600 | 26600 | 26650 | 26600 | 897 |
| 567 | 20240103 | 101800 | 5052403000 | 26650 | 26550 | 26650 | 26550 | 4202 |
| 568 | 20240103 | 101700 | 4940808100 | 26500 | 26500 | 26550 | 26500 | 588 |
| 569 | 20240103 | 101600 | 4925220600 | 26500 | 26500 | 26550 | 26500 | 766 |
| 570 | 20240103 | 101500 | 4904895750 | 26500 | 26500 | 26550 | 26500 | 2212 |
| 571 | 20240103 | 101400 | 4846269200 | 26550 | 26600 | 26600 | 26500 | 2188 |
| 572 | 20240103 | 101300 | 4788179950 | 26550 | 26600 | 26650 | 26550 | 5483 |
| 573 | 20240103 | 101200 | 4642553150 | 26600 | 26600 | 26650 | 26600 | 4074 |
| 574 | 20240103 | 101100 | 4534170850 | 26600 | 26650 | 26650 | 26600 | 791 |
| 575 | 20240103 | 101000 | 4513116250 | 26650 | 26650 | 26700 | 26650 | 5387 |
| 576 | 20240103 | 100900 | 4369550250 | 26650 | 26650 | 26700 | 26650 | 1411 |
| 577 | 20240103 | 100800 | 4331946450 | 26700 | 26650 | 26700 | 26650 | 551 |
| 578 | 20240103 | 100700 | 4317251100 | 26650 | 26700 | 26700 | 26650 | 680 |
| 579 | 20240103 | 100600 | 4299125100 | 26700 | 26700 | 26750 | 26700 | 4075 |
| 580 | 20240103 | 100500 | 4190322450 | 26700 | 26700 | 26750 | 26700 | 1254 |
| 581 | 20240103 | 100400 | 4156831800 | 26750 | 26700 | 26750 | 26700 | 4036 |
| 582 | 20240103 | 100300 | 4048874850 | 26750 | 26750 | 26750 | 26700 | 998 |
| 583 | 20240103 | 100200 | 4022217350 | 26750 | 26750 | 26800 | 26700 | 5377 |
| 584 | 20240103 | 100100 | 3878388150 | 26750 | 26800 | 26800 | 26750 | 343 |
| 585 | 20240103 | 100000 | 3869205700 | 26800 | 26750 | 26800 | 26750 | 392 |
| 586 | 20240103 | 095900 | 3858719300 | 26750 | 26750 | 26800 | 26750 | 1902 |
| 587 | 20240103 | 095800 | 3807828050 | 26750 | 26800 | 26800 | 26750 | 741 |
| 588 | 20240103 | 095700 | 3787981850 | 26800 | 26800 | 26800 | 26750 | 591 |
| 589 | 20240103 | 095600 | 3772145750 | 26750 | 26800 | 26850 | 26750 | 3583 |
| 590 | 20240103 | 095500 | 3676125400 | 26800 | 26800 | 26850 | 26800 | 1923 |
| 591 | 20240103 | 095400 | 3624517650 | 26850 | 26800 | 26850 | 26800 | 733 |
| 592 | 20240103 | 095300 | 3604854700 | 26800 | 26850 | 26850 | 26750 | 7323 |
| 593 | 20240103 | 095200 | 3408595250 | 26800 | 26750 | 26850 | 26750 | 6626 |
| 594 | 20240103 | 095100 | 3230963400 | 26750 | 26700 | 26800 | 26700 | 6589 |
| 595 | 20240103 | 095000 | 3054812000 | 26700 | 26700 | 26750 | 26650 | 2108 |
| 596 | 20240103 | 094900 | 2998530050 | 26700 | 26650 | 26700 | 26650 | 6018 |
| 597 | 20240103 | 094800 | 2837970700 | 26700 | 26700 | 26700 | 26650 | 672 |
| 598 | 20240103 | 094700 | 2820039450 | 26650 | 26700 | 26700 | 26650 | 1310 |
| 599 | 20240103 | 094600 | 2785087750 | 26700 | 26750 | 26750 | 26650 | 2706 |
| 600 | 20240103 | 094500 | 2712814700 | 26750 | 26750 | 26750 | 26700 | 691 |
| 601 | 20240103 | 094400 | 2694349600 | 26700 | 26750 | 26750 | 26700 | 2657 |
| 602 | 20240103 | 094300 | 2623304050 | 26750 | 26700 | 26750 | 26700 | 4481 |
| 603 | 20240103 | 094200 | 2503654450 | 26700 | 26700 | 26700 | 26650 | 189 |
| 604 | 20240103 | 094100 | 2498610500 | 26650 | 26650 | 26700 | 26650 | 587 |
| 605 | 20240103 | 094000 | 2482961050 | 26650 | 26700 | 26700 | 26650 | 341 |
| 606 | 20240103 | 093900 | 2473868150 | 26700 | 26650 | 26700 | 26650 | 690 |
| 607 | 20240103 | 093800 | 2455464300 | 26650 | 26700 | 26700 | 26650 | 665 |
| 608 | 20240103 | 093700 | 2437740750 | 26700 | 26700 | 26700 | 26650 | 236 |
| 609 | 20240103 | 093600 | 2431450750 | 26700 | 26700 | 26700 | 26650 | 874 |
| 610 | 20240103 | 093500 | 2408134300 | 26650 | 26650 | 26700 | 26600 | 564 |
| 611 | 20240103 | 093400 | 2393102050 | 26600 | 26600 | 26700 | 26600 | 1237 |
| 612 | 20240103 | 093300 | 2360147750 | 26600 | 26600 | 26650 | 26600 | 6684 |
| 613 | 20240103 | 093200 | 2182258850 | 26600 | 26550 | 26600 | 26550 | 920 |
| 614 | 20240103 | 093100 | 2157788200 | 26600 | 26600 | 26600 | 26550 | 1441 |
| 615 | 20240103 | 093000 | 2119516850 | 26600 | 26600 | 26600 | 26550 | 423 |
| 616 | 20240103 | 092900 | 2108281000 | 26550 | 26550 | 26600 | 26550 | 170 |
| 617 | 20240103 | 092800 | 2103766850 | 26600 | 26600 | 26600 | 26550 | 1066 |
| 618 | 20240103 | 092700 | 2075442500 | 26600 | 26600 | 26650 | 26600 | 1126 |
| 619 | 20240103 | 092600 | 2045486100 | 26650 | 26600 | 26650 | 26600 | 663 |
| 620 | 20240103 | 092500 | 2027850150 | 26600 | 26600 | 26600 | 26600 | 1325 |
| 621 | 20240103 | 092400 | 1992605150 | 26600 | 26550 | 26600 | 26550 | 1630 |
| 622 | 20240103 | 092300 | 1949247350 | 26600 | 26550 | 26600 | 26550 | 473 |
| 623 | 20240103 | 092200 | 1936665900 | 26600 | 26600 | 26650 | 26550 | 1463 |
| 624 | 20240103 | 092100 | 1897752450 | 26600 | 26600 | 26600 | 26550 | 1162 |
| 625 | 20240103 | 092000 | 1866863900 | 26600 | 26600 | 26600 | 26550 | 628 |
| 626 | 20240103 | 091900 | 1850160800 | 26600 | 26550 | 26650 | 26550 | 10798 |
| 627 | 20240103 | 091800 | 1562953350 | 26550 | 26550 | 26600 | 26550 | 651 |
| 628 | 20240103 | 091700 | 1545661650 | 26550 | 26550 | 26550 | 26500 | 3065 |
| 629 | 20240103 | 091600 | 1464288000 | 26500 | 26500 | 26550 | 26500 | 1292 |
| 630 | 20240103 | 091500 | 1430044950 | 26500 | 26450 | 26550 | 26450 | 4125 |
| 631 | 20240103 | 091400 | 1320765700 | 26450 | 26450 | 26500 | 26450 | 620 |
| 632 | 20240103 | 091300 | 1304365650 | 26450 | 26400 | 26450 | 26400 | 3667 |
| 633 | 20240103 | 091200 | 1207414200 | 26450 | 26450 | 26500 | 26450 | 4530 |
| 634 | 20240103 | 091100 | 1087591750 | 26500 | 26550 | 26550 | 26450 | 4132 |
| 635 | 20240103 | 091000 | 978105050 | 26500 | 26550 | 26550 | 26500 | 342 |
| 636 | 20240103 | 090900 | 969034250 | 26500 | 26550 | 26600 | 26500 | 1451 |
| 637 | 20240103 | 090800 | 930555500 | 26550 | 26550 | 26550 | 26500 | 3192 |
| 638 | 20240103 | 090700 | 845813000 | 26550 | 26600 | 26650 | 26550 | 3083 |
| 639 | 20240103 | 090600 | 763802700 | 26600 | 26600 | 26600 | 26550 | 3616 |
| 640 | 20240103 | 090500 | 667682900 | 26600 | 26600 | 26650 | 26600 | 2014 |
| 641 | 20240103 | 090400 | 614101250 | 26600 | 26550 | 26650 | 26550 | 1536 |
| 642 | 20240103 | 090300 | 573287050 | 26550 | 26550 | 26600 | 26500 | 3106 |
| 643 | 20240103 | 090200 | 490798900 | 26600 | 26550 | 26600 | 26500 | 6192 |
| 644 | 20240103 | 090100 | 326487950 | 26550 | 26550 | 26550 | 26550 | 1603 |
| 645 | 20240103 | 090000 | 283928300 | 26550 | 26550 | 26650 | 26500 | 9449 |