35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 194400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 44624 |
| 3 | 20241014 | 194300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20241014 | 194200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20241014 | 194100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20241014 | 194000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20241014 | 193900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20241014 | 193800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20241014 | 193700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20241014 | 193600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20241014 | 193500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20241014 | 193400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20241014 | 193300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20241014 | 193200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20241014 | 193100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20241014 | 193000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20241014 | 192900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20241014 | 192800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20241014 | 192700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20241014 | 192600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20241014 | 192500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20241014 | 192400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20241014 | 192300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20241014 | 192200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20241014 | 192100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20241014 | 192000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20241014 | 191900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20241014 | 191800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20241014 | 191700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20241014 | 191600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20241014 | 191500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20241014 | 191400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 44624 |
| 33 | 20241014 | 191300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20241014 | 191200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20241014 | 191100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20241014 | 191000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20241014 | 190900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20241014 | 190800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20241014 | 190700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20241014 | 190600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20241014 | 190500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20241014 | 190400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20241014 | 190300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20241014 | 190200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20241014 | 190100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20241014 | 190000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20241014 | 185900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20241014 | 185800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20241014 | 185700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20241014 | 185600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20241014 | 185500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20241014 | 185400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20241014 | 185300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20241014 | 185200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20241014 | 185100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20241014 | 185000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20241014 | 184900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20241014 | 184800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20241014 | 184700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20241014 | 184600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20241014 | 184500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20241014 | 184400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 44624 |
| 63 | 20241014 | 184300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20241014 | 184200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20241014 | 184100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20241014 | 184000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20241014 | 183900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20241014 | 183800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20241014 | 183700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20241014 | 183600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20241014 | 183500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20241014 | 183400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20241014 | 183300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20241014 | 183200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20241014 | 183100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20241014 | 183000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20241014 | 182900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20241014 | 182800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20241014 | 182700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20241014 | 182600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20241014 | 182500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20241014 | 182400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20241014 | 182300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20241014 | 182200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20241014 | 182100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20241014 | 182000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20241014 | 181900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20241014 | 181800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20241014 | 181700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20241014 | 181600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20241014 | 181500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20241014 | 181400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 44624 |
| 93 | 20241014 | 181300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20241014 | 181200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20241014 | 181100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20241014 | 181000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20241014 | 180900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20241014 | 180800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20241014 | 180700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20241014 | 180600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20241014 | 180500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20241014 | 180400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20241014 | 180300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20241014 | 180200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20241014 | 180100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20241014 | 180000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20241014 | 175900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20241014 | 175800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20241014 | 175700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20241014 | 175600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20241014 | 175500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20241014 | 175400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20241014 | 175300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20241014 | 175200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20241014 | 175100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20241014 | 175000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20241014 | 174900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20241014 | 174800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20241014 | 174700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20241014 | 174600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20241014 | 174500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20241014 | 174400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 44624 |
| 123 | 20241014 | 174300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20241014 | 174200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20241014 | 174100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20241014 | 174000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20241014 | 173900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20241014 | 173800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20241014 | 173700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20241014 | 173600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20241014 | 173500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20241014 | 173400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20241014 | 173300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20241014 | 173200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20241014 | 173100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20241014 | 173000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20241014 | 172900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20241014 | 172800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20241014 | 172700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20241014 | 172600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20241014 | 172500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20241014 | 172400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20241014 | 172300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20241014 | 172200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20241014 | 172100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20241014 | 172000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20241014 | 171900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20241014 | 171800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20241014 | 171700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20241014 | 171600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20241014 | 171500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20241014 | 171400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 44624 |
| 153 | 20241014 | 171300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20241014 | 171200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20241014 | 171100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20241014 | 171000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20241014 | 170900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20241014 | 170800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20241014 | 170700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20241014 | 170600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20241014 | 170500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20241014 | 170400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20241014 | 170300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20241014 | 170200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20241014 | 170100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20241014 | 170000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20241014 | 165900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20241014 | 165800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20241014 | 165700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20241014 | 165600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20241014 | 165500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20241014 | 165400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20241014 | 165300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20241014 | 165200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20241014 | 165100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20241014 | 165000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20241014 | 164900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20241014 | 164800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20241014 | 164700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20241014 | 164600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20241014 | 164500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20241014 | 164400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 44624 |
| 183 | 20241014 | 164300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20241014 | 164200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20241014 | 164100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20241014 | 164000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20241014 | 163900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20241014 | 163800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20241014 | 163700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20241014 | 163600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20241014 | 163500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20241014 | 163400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20241014 | 163300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20241014 | 163200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20241014 | 163100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20241014 | 163000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20241014 | 162900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20241014 | 162800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20241014 | 162700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20241014 | 162600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20241014 | 162500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20241014 | 162400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20241014 | 162300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20241014 | 162200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20241014 | 162100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20241014 | 162000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20241014 | 161900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20241014 | 161800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20241014 | 161700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20241014 | 161600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20241014 | 161500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20241014 | 161400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 44624 |
| 213 | 20241014 | 161300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20241014 | 161200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20241014 | 161100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20241014 | 161000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20241014 | 160900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20241014 | 160800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20241014 | 160700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20241014 | 160600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20241014 | 160500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20241014 | 160400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20241014 | 160300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20241014 | 160200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20241014 | 160100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20241014 | 160000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20241014 | 155900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20241014 | 155800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20241014 | 155700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20241014 | 155600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20241014 | 155500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20241014 | 155400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20241014 | 155300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20241014 | 155200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20241014 | 155100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20241014 | 155000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20241014 | 154900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20241014 | 154800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20241014 | 154700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20241014 | 154600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20241014 | 154500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20241014 | 154400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 44624 |
| 243 | 20241014 | 154300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20241014 | 154200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20241014 | 154100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20241014 | 154000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20241014 | 153900 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20241014 | 153800 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20241014 | 153700 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20241014 | 153600 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20241014 | 153500 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20241014 | 153400 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20241014 | 153300 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20241014 | 153200 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20241014 | 153100 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20241014 | 153000 | 79287626900 | 62000 | 62000 | 62000 | 62000 | 44624 |
| 257 | 20241014 | 152900 | 76520938900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20241014 | 152800 | 76520938900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20241014 | 152700 | 76520938900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20241014 | 152600 | 76520938900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20241014 | 152500 | 76520938900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20241014 | 152400 | 76520938900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20241014 | 152300 | 76520938900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20241014 | 152200 | 76520938900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 265 | 20241014 | 152100 | 76520938900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 266 | 20241014 | 152000 | 76520938900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 267 | 20241014 | 151900 | 76520938900 | 61900 | 61800 | 61900 | 61800 | 4594 |
| 268 | 20241014 | 151800 | 76236808500 | 61800 | 61800 | 61900 | 61800 | 1277 |
| 269 | 20241014 | 151700 | 76157878300 | 61800 | 61800 | 61900 | 61800 | 1218 |
| 270 | 20241014 | 151600 | 76082567400 | 61900 | 61900 | 62000 | 61800 | 7247 |
| 271 | 20241014 | 151500 | 75634062500 | 61900 | 61900 | 62000 | 61900 | 1264 |
| 272 | 20241014 | 151400 | 75555794800 | 62000 | 62000 | 62000 | 61900 | 1936 |
| 273 | 20241014 | 151300 | 75435904700 | 62000 | 62000 | 62000 | 61900 | 1290 |
| 274 | 20241014 | 151200 | 75356023200 | 62000 | 62000 | 62100 | 61900 | 3592 |
| 275 | 20241014 | 151100 | 75133361500 | 62000 | 61900 | 62000 | 61900 | 1209 |
| 276 | 20241014 | 151000 | 75058486900 | 62000 | 61900 | 62000 | 61900 | 1278 |
| 277 | 20241014 | 150900 | 74979331200 | 61900 | 62000 | 62000 | 61900 | 5284 |
| 278 | 20241014 | 150800 | 74651918100 | 61900 | 62000 | 62000 | 61900 | 1446 |
| 279 | 20241014 | 150700 | 74562369500 | 61900 | 61900 | 62000 | 61900 | 1924 |
| 280 | 20241014 | 150600 | 74443228400 | 62000 | 61900 | 62000 | 61900 | 1640 |
| 281 | 20241014 | 150500 | 74341637400 | 62000 | 62100 | 62100 | 61900 | 1688 |
| 282 | 20241014 | 150400 | 74236980800 | 62100 | 61900 | 62100 | 61900 | 3215 |
| 283 | 20241014 | 150300 | 74037678600 | 61900 | 62000 | 62000 | 61900 | 1875 |
| 284 | 20241014 | 150200 | 73921486200 | 61900 | 62000 | 62100 | 61900 | 2322 |
| 285 | 20241014 | 150100 | 73777617700 | 61900 | 62000 | 62000 | 61900 | 3604 |
| 286 | 20241014 | 150000 | 73554232100 | 61900 | 61900 | 62000 | 61900 | 6594 |
| 287 | 20241014 | 145900 | 73145484400 | 61900 | 61900 | 62000 | 61900 | 2665 |
| 288 | 20241014 | 145800 | 72980438800 | 61900 | 61900 | 62000 | 61900 | 2079 |
| 289 | 20241014 | 145700 | 72851624300 | 61900 | 61900 | 62000 | 61900 | 1324 |
| 290 | 20241014 | 145600 | 72769637100 | 61900 | 62100 | 62100 | 61900 | 3771 |
| 291 | 20241014 | 145500 | 72535828600 | 62000 | 62000 | 62100 | 62000 | 2866 |
| 292 | 20241014 | 145400 | 72357921700 | 62100 | 62100 | 62200 | 62000 | 2881 |
| 293 | 20241014 | 145300 | 72179096400 | 62100 | 62200 | 62200 | 62100 | 2334 |
| 294 | 20241014 | 145200 | 72034132000 | 62200 | 62100 | 62200 | 62000 | 11632 |
| 295 | 20241014 | 145100 | 71311715100 | 62100 | 62000 | 62200 | 62000 | 13780 |
| 296 | 20241014 | 145000 | 70455886600 | 62000 | 61900 | 62100 | 61900 | 7478 |
| 297 | 20241014 | 144900 | 69992314400 | 61900 | 61900 | 62000 | 61900 | 1136 |
| 298 | 20241014 | 144800 | 69921968200 | 61900 | 61900 | 62000 | 61900 | 2363 |
| 299 | 20241014 | 144700 | 69775651400 | 62000 | 62000 | 62100 | 61900 | 1849 |
| 300 | 20241014 | 144600 | 69661071100 | 62000 | 62000 | 62100 | 62000 | 2141 |
| 301 | 20241014 | 144500 | 69528309000 | 62100 | 62100 | 62100 | 62000 | 1360 |
| 302 | 20241014 | 144400 | 69443967100 | 62000 | 62000 | 62100 | 62000 | 1171 |
| 303 | 20241014 | 144300 | 69371342400 | 62000 | 61900 | 62100 | 61800 | 7156 |
| 304 | 20241014 | 144200 | 68927951600 | 62000 | 62000 | 62000 | 61900 | 1280 |
| 305 | 20241014 | 144100 | 68848679800 | 62000 | 62000 | 62000 | 61900 | 3999 |
| 306 | 20241014 | 144000 | 68600923400 | 62000 | 61900 | 62000 | 61900 | 1252 |
| 307 | 20241014 | 143900 | 68523392000 | 62000 | 62000 | 62100 | 61900 | 3414 |
| 308 | 20241014 | 143800 | 68311798600 | 61900 | 62000 | 62100 | 61900 | 4306 |
| 309 | 20241014 | 143700 | 68044807400 | 62100 | 61900 | 62100 | 61900 | 6508 |
| 310 | 20241014 | 143600 | 67641346100 | 62000 | 61800 | 62000 | 61800 | 4052 |
| 311 | 20241014 | 143500 | 67390513600 | 61800 | 61800 | 62000 | 61800 | 4273 |
| 312 | 20241014 | 143400 | 67125999400 | 61800 | 61900 | 61900 | 61800 | 2428 |
| 313 | 20241014 | 143300 | 66975919800 | 61900 | 61900 | 62000 | 61800 | 2746 |
| 314 | 20241014 | 143200 | 66806006100 | 62000 | 62000 | 62000 | 61900 | 1072 |
| 315 | 20241014 | 143100 | 66739631200 | 61900 | 61900 | 62000 | 61900 | 1138 |
| 316 | 20241014 | 143000 | 66669182700 | 61900 | 62000 | 62000 | 61800 | 3500 |
| 317 | 20241014 | 142900 | 66452506000 | 61900 | 62000 | 62100 | 61900 | 4507 |
| 318 | 20241014 | 142800 | 66173066000 | 62000 | 62100 | 62100 | 62000 | 1341 |
| 319 | 20241014 | 142700 | 66089898300 | 62000 | 62000 | 62100 | 62000 | 1085 |
| 320 | 20241014 | 142600 | 66022602400 | 62000 | 62000 | 62100 | 62000 | 4375 |
| 321 | 20241014 | 142500 | 65751324500 | 62000 | 62000 | 62100 | 62000 | 2901 |
| 322 | 20241014 | 142400 | 65571229800 | 62000 | 62000 | 62100 | 62000 | 2793 |
| 323 | 20241014 | 142300 | 65397917300 | 62000 | 62100 | 62100 | 62000 | 3876 |
| 324 | 20241014 | 142200 | 65157400500 | 62100 | 61800 | 62100 | 61800 | 31217 |
| 325 | 20241014 | 142100 | 63222208400 | 61800 | 61700 | 61900 | 61700 | 6824 |
| 326 | 20241014 | 142000 | 62800533800 | 61700 | 61600 | 61800 | 61600 | 8022 |
| 327 | 20241014 | 141900 | 62305507400 | 61600 | 61600 | 61700 | 61600 | 1078 |
| 328 | 20241014 | 141800 | 62239063500 | 61600 | 61700 | 61800 | 61600 | 2826 |
| 329 | 20241014 | 141700 | 62064746300 | 61700 | 61600 | 61800 | 61600 | 1765 |
| 330 | 20241014 | 141600 | 61955880000 | 61600 | 61600 | 61700 | 61600 | 1377 |
| 331 | 20241014 | 141500 | 61871007700 | 61600 | 61700 | 61700 | 61600 | 1171 |
| 332 | 20241014 | 141400 | 61798861200 | 61700 | 61700 | 61800 | 61600 | 1191 |
| 333 | 20241014 | 141300 | 61725412500 | 61700 | 61800 | 61900 | 61700 | 1566 |
| 334 | 20241014 | 141200 | 61628704700 | 61800 | 61800 | 61900 | 61800 | 977 |
| 335 | 20241014 | 141100 | 61568316900 | 61800 | 61700 | 61900 | 61700 | 3124 |
| 336 | 20241014 | 141000 | 61375170200 | 61700 | 61800 | 61900 | 61700 | 1811 |
| 337 | 20241014 | 140900 | 61263307800 | 61900 | 61800 | 61900 | 61800 | 1105 |
| 338 | 20241014 | 140800 | 61195005100 | 61800 | 61800 | 61900 | 61800 | 3565 |
| 339 | 20241014 | 140700 | 60974410300 | 61800 | 61800 | 61900 | 61800 | 1734 |
| 340 | 20241014 | 140600 | 60867236300 | 61800 | 61800 | 61900 | 61800 | 1397 |
| 341 | 20241014 | 140500 | 60780853400 | 61800 | 61800 | 61900 | 61800 | 611 |
| 342 | 20241014 | 140400 | 60743087000 | 61900 | 61800 | 61900 | 61800 | 2670 |
| 343 | 20241014 | 140300 | 60577931900 | 61800 | 61800 | 61900 | 61800 | 982 |
| 344 | 20241014 | 140200 | 60517224700 | 61800 | 61700 | 61900 | 61700 | 15667 |
| 345 | 20241014 | 140100 | 59549063500 | 61700 | 61700 | 61800 | 61600 | 2709 |
| 346 | 20241014 | 140000 | 59381903200 | 61700 | 61700 | 61800 | 61700 | 1083 |
| 347 | 20241014 | 135900 | 59315066900 | 61700 | 61800 | 61800 | 61700 | 2109 |
| 348 | 20241014 | 135800 | 59184916600 | 61700 | 61700 | 61800 | 61700 | 1295 |
| 349 | 20241014 | 135700 | 59104974600 | 61800 | 61700 | 61800 | 61700 | 997 |
| 350 | 20241014 | 135600 | 59043440400 | 61700 | 61700 | 61800 | 61700 | 1274 |
| 351 | 20241014 | 135500 | 58964811900 | 61700 | 61700 | 61800 | 61600 | 1527 |
| 352 | 20241014 | 135400 | 58870578600 | 61800 | 61800 | 61800 | 61700 | 992 |
| 353 | 20241014 | 135300 | 58809351900 | 61700 | 61700 | 61800 | 61700 | 1144 |
| 354 | 20241014 | 135200 | 58738740100 | 61700 | 61700 | 61800 | 61700 | 2024 |
| 355 | 20241014 | 135100 | 58613837500 | 61700 | 61600 | 61800 | 61600 | 2388 |
| 356 | 20241014 | 135000 | 58466527000 | 61600 | 61700 | 61800 | 61600 | 2675 |
| 357 | 20241014 | 134900 | 58301519400 | 61700 | 61600 | 61700 | 61600 | 1157 |
| 358 | 20241014 | 134800 | 58230187800 | 61600 | 61600 | 61700 | 61600 | 1474 |
| 359 | 20241014 | 134700 | 58139378600 | 61600 | 61700 | 61700 | 61600 | 984 |
| 360 | 20241014 | 134600 | 58078757900 | 61600 | 61600 | 61700 | 61600 | 1121 |
| 361 | 20241014 | 134500 | 58009693100 | 61600 | 61600 | 61700 | 61600 | 1611 |
| 362 | 20241014 | 134400 | 57910408000 | 61600 | 61600 | 61700 | 61500 | 1958 |
| 363 | 20241014 | 134300 | 57789783700 | 61700 | 61600 | 61700 | 61500 | 1697 |
| 364 | 20241014 | 134200 | 57685237500 | 61600 | 61700 | 61700 | 61600 | 1251 |
| 365 | 20241014 | 134100 | 57608156100 | 61600 | 61600 | 61700 | 61500 | 2181 |
| 366 | 20241014 | 134000 | 57473765000 | 61600 | 61600 | 61700 | 61600 | 1486 |
| 367 | 20241014 | 133900 | 57382190900 | 61700 | 61600 | 61700 | 61600 | 1211 |
| 368 | 20241014 | 133800 | 57307554500 | 61700 | 61600 | 61700 | 61600 | 1075 |
| 369 | 20241014 | 133700 | 57241270500 | 61600 | 61700 | 61800 | 61600 | 818 |
| 370 | 20241014 | 133600 | 57190797400 | 61700 | 61600 | 61800 | 61600 | 1591 |
| 371 | 20241014 | 133500 | 57092598000 | 61700 | 61700 | 61900 | 61600 | 879 |
| 372 | 20241014 | 133400 | 57038378500 | 61700 | 61800 | 61900 | 61700 | 1471 |
| 373 | 20241014 | 133300 | 56947477300 | 61900 | 61700 | 61900 | 61700 | 3872 |
| 374 | 20241014 | 133200 | 56708364800 | 61700 | 61800 | 61800 | 61700 | 1569 |
| 375 | 20241014 | 133100 | 56611513000 | 61800 | 61700 | 61800 | 61700 | 1229 |
| 376 | 20241014 | 133000 | 56535653200 | 61800 | 61800 | 61800 | 61700 | 1165 |
| 377 | 20241014 | 132900 | 56463709300 | 61800 | 61700 | 61900 | 61700 | 1587 |
| 378 | 20241014 | 132800 | 56365667300 | 61700 | 61800 | 61800 | 61700 | 1271 |
| 379 | 20241014 | 132700 | 56287196800 | 61800 | 61800 | 61900 | 61700 | 5937 |
| 380 | 20241014 | 132600 | 55920289400 | 61800 | 61800 | 61900 | 61800 | 1222 |
| 381 | 20241014 | 132500 | 55844748600 | 61800 | 61900 | 61900 | 61800 | 2642 |
| 382 | 20241014 | 132400 | 55681405900 | 61800 | 61900 | 61900 | 61800 | 2764 |
| 383 | 20241014 | 132300 | 55510355200 | 61800 | 61800 | 61900 | 61800 | 1316 |
| 384 | 20241014 | 132200 | 55429016800 | 61800 | 61800 | 61900 | 61800 | 908 |
| 385 | 20241014 | 132100 | 55372860800 | 61800 | 61800 | 61900 | 61800 | 1213 |
| 386 | 20241014 | 132000 | 55297858900 | 61800 | 61800 | 62000 | 61800 | 15058 |
| 387 | 20241014 | 131900 | 54365732600 | 61800 | 61800 | 61900 | 61700 | 5080 |
| 388 | 20241014 | 131800 | 54051791100 | 61800 | 61800 | 61900 | 61700 | 3543 |
| 389 | 20241014 | 131700 | 53832852100 | 61700 | 61700 | 61800 | 61700 | 674 |
| 390 | 20241014 | 131600 | 53791244200 | 61700 | 61800 | 61800 | 61700 | 1921 |
| 391 | 20241014 | 131500 | 53672559800 | 61700 | 61700 | 61800 | 61700 | 740 |
| 392 | 20241014 | 131400 | 53626890500 | 61800 | 61700 | 61800 | 61600 | 10441 |
| 393 | 20241014 | 131300 | 52981778000 | 61600 | 61700 | 61800 | 61600 | 1483 |
| 394 | 20241014 | 131200 | 52890273600 | 61700 | 61600 | 61800 | 61600 | 2343 |
| 395 | 20241014 | 131100 | 52745783200 | 61700 | 61600 | 61700 | 61600 | 1205 |
| 396 | 20241014 | 131000 | 52671541100 | 61600 | 61700 | 61700 | 61600 | 517 |
| 397 | 20241014 | 130900 | 52639687000 | 61600 | 61700 | 61700 | 61600 | 890 |
| 398 | 20241014 | 130800 | 52584847600 | 61800 | 61700 | 61800 | 61600 | 839 |
| 399 | 20241014 | 130700 | 52533070900 | 61700 | 61700 | 61800 | 61600 | 1082 |
| 400 | 20241014 | 130600 | 52466306200 | 61800 | 61800 | 61800 | 61600 | 734 |
| 401 | 20241014 | 130500 | 52421014000 | 61700 | 61700 | 61800 | 61600 | 801 |
| 402 | 20241014 | 130400 | 52371579700 | 61700 | 61700 | 61800 | 61700 | 935 |
| 403 | 20241014 | 130300 | 52313889100 | 61700 | 61800 | 61800 | 61700 | 1025 |
| 404 | 20241014 | 130200 | 52250627000 | 61700 | 61700 | 61800 | 61700 | 2276 |
| 405 | 20241014 | 130100 | 52110162800 | 61700 | 61700 | 61800 | 61700 | 945 |
| 406 | 20241014 | 130000 | 52051851700 | 61700 | 61700 | 61800 | 61600 | 4415 |
| 407 | 20241014 | 125900 | 51779592700 | 61600 | 61600 | 61700 | 61600 | 1046 |
| 408 | 20241014 | 125800 | 51715144300 | 61700 | 61600 | 61700 | 61600 | 1665 |
| 409 | 20241014 | 125700 | 51612537700 | 61600 | 61600 | 61700 | 61600 | 728 |
| 410 | 20241014 | 125600 | 51567684200 | 61600 | 61600 | 61700 | 61600 | 747 |
| 411 | 20241014 | 125500 | 51521635000 | 61600 | 61600 | 61700 | 61600 | 797 |
| 412 | 20241014 | 125400 | 51472526400 | 61700 | 61600 | 61700 | 61600 | 546 |
| 413 | 20241014 | 125300 | 51438885200 | 61700 | 61600 | 61700 | 61600 | 1291 |
| 414 | 20241014 | 125200 | 51359327700 | 61600 | 61600 | 61700 | 61600 | 1355 |
| 415 | 20241014 | 125100 | 51275836500 | 61600 | 61700 | 61700 | 61600 | 2599 |
| 416 | 20241014 | 125000 | 51115543200 | 61700 | 61700 | 61800 | 61700 | 1603 |
| 417 | 20241014 | 124900 | 51016627500 | 61700 | 61800 | 61800 | 61700 | 638 |
| 418 | 20241014 | 124800 | 50977235200 | 61800 | 61700 | 61800 | 61700 | 719 |
| 419 | 20241014 | 124700 | 50932853000 | 61700 | 61700 | 61800 | 61700 | 1100 |
| 420 | 20241014 | 124600 | 50864971600 | 61800 | 61700 | 61800 | 61700 | 1224 |
| 421 | 20241014 | 124500 | 50789397800 | 61700 | 61800 | 61800 | 61700 | 971 |
| 422 | 20241014 | 124400 | 50729452600 | 61700 | 61600 | 61700 | 61600 | 6039 |
| 423 | 20241014 | 124300 | 50356933400 | 61700 | 61500 | 61700 | 61500 | 3191 |
| 424 | 20241014 | 124200 | 50160392800 | 61500 | 61600 | 61600 | 61500 | 996 |
| 425 | 20241014 | 124100 | 50099105200 | 61500 | 61600 | 61600 | 61500 | 604 |
| 426 | 20241014 | 124000 | 50061956100 | 61500 | 61400 | 61600 | 61400 | 1862 |
| 427 | 20241014 | 123900 | 49947437900 | 61500 | 61600 | 61600 | 61400 | 2578 |
| 428 | 20241014 | 123800 | 49788887000 | 61600 | 61500 | 61600 | 61500 | 702 |
| 429 | 20241014 | 123700 | 49745675800 | 61500 | 61500 | 61600 | 61500 | 1516 |
| 430 | 20241014 | 123600 | 49652418100 | 61600 | 61500 | 61600 | 61500 | 1141 |
| 431 | 20241014 | 123500 | 49582238400 | 61600 | 61500 | 61600 | 61500 | 777 |
| 432 | 20241014 | 123400 | 49534439700 | 61500 | 61500 | 61600 | 61500 | 715 |
| 433 | 20241014 | 123300 | 49490460000 | 61500 | 61500 | 61600 | 61500 | 1352 |
| 434 | 20241014 | 123200 | 49407271600 | 61500 | 61500 | 61600 | 61500 | 2056 |
| 435 | 20241014 | 123100 | 49280674800 | 61600 | 61500 | 61600 | 61500 | 1660 |
| 436 | 20241014 | 123000 | 49178465500 | 61500 | 61600 | 61600 | 61500 | 754 |
| 437 | 20241014 | 122900 | 49132080900 | 61500 | 61500 | 61600 | 61500 | 828 |
| 438 | 20241014 | 122800 | 49081157700 | 61600 | 61600 | 61600 | 61500 | 1213 |
| 439 | 20241014 | 122700 | 49006445000 | 61600 | 61600 | 61700 | 61600 | 1189 |
| 440 | 20241014 | 122600 | 48933199500 | 61600 | 61600 | 61700 | 61600 | 981 |
| 441 | 20241014 | 122500 | 48872765400 | 61600 | 61600 | 61700 | 61600 | 1444 |
| 442 | 20241014 | 122400 | 48783799800 | 61600 | 61600 | 61700 | 61600 | 956 |
| 443 | 20241014 | 122300 | 48724889300 | 61600 | 61600 | 61700 | 61600 | 1245 |
| 444 | 20241014 | 122200 | 48648172100 | 61600 | 61600 | 61700 | 61600 | 810 |
| 445 | 20241014 | 122100 | 48598256800 | 61700 | 61500 | 61700 | 61500 | 4312 |
| 446 | 20241014 | 122000 | 48332652500 | 61500 | 61500 | 61600 | 61500 | 1337 |
| 447 | 20241014 | 121900 | 48250424300 | 61500 | 61500 | 61600 | 61500 | 1290 |
| 448 | 20241014 | 121800 | 48171082900 | 61500 | 61500 | 61600 | 61500 | 1008 |
| 449 | 20241014 | 121700 | 48109046900 | 61500 | 61500 | 61600 | 61500 | 821 |
| 450 | 20241014 | 121600 | 48058545100 | 61500 | 61600 | 61600 | 61500 | 1127 |
| 451 | 20241014 | 121500 | 47989224900 | 61600 | 61500 | 61600 | 61500 | 1165 |
| 452 | 20241014 | 121400 | 47917553000 | 61500 | 61400 | 61600 | 61400 | 3059 |
| 453 | 20241014 | 121300 | 47729435900 | 61400 | 61400 | 61500 | 61400 | 985 |
| 454 | 20241014 | 121200 | 47668931200 | 61400 | 61400 | 61500 | 61400 | 1029 |
| 455 | 20241014 | 121100 | 47605740000 | 61400 | 61400 | 61500 | 61400 | 893 |
| 456 | 20241014 | 121000 | 47550890700 | 61400 | 61400 | 61500 | 61400 | 490 |
| 457 | 20241014 | 120900 | 47520803600 | 61400 | 61500 | 61500 | 61400 | 835 |
| 458 | 20241014 | 120800 | 47469522000 | 61400 | 61400 | 61500 | 61400 | 1784 |
| 459 | 20241014 | 120700 | 47359862100 | 61500 | 61400 | 61500 | 61400 | 617 |
| 460 | 20241014 | 120600 | 47321970000 | 61400 | 61400 | 61500 | 61400 | 742 |
| 461 | 20241014 | 120500 | 47276407100 | 61400 | 61400 | 61500 | 61400 | 809 |
| 462 | 20241014 | 120400 | 47226707800 | 61400 | 61400 | 61500 | 61400 | 1062 |
| 463 | 20241014 | 120300 | 47161491000 | 61400 | 61400 | 61500 | 61400 | 473 |
| 464 | 20241014 | 120200 | 47132447300 | 61400 | 61500 | 61500 | 61400 | 550 |
| 465 | 20241014 | 120100 | 47098661800 | 61500 | 61500 | 61600 | 61400 | 2190 |
| 466 | 20241014 | 120000 | 46963992100 | 61500 | 61300 | 61600 | 61300 | 4761 |
| 467 | 20241014 | 115900 | 46671481200 | 61300 | 61500 | 61500 | 61300 | 894 |
| 468 | 20241014 | 115800 | 46616628900 | 61400 | 61300 | 61500 | 61300 | 1278 |
| 469 | 20241014 | 115700 | 46538230700 | 61300 | 61400 | 61500 | 61300 | 5633 |
| 470 | 20241014 | 115600 | 46192718700 | 61500 | 61400 | 61500 | 61400 | 559 |
| 471 | 20241014 | 115500 | 46158380300 | 61400 | 61500 | 61500 | 61400 | 852 |
| 472 | 20241014 | 115400 | 46106057800 | 61500 | 61400 | 61500 | 61400 | 1207 |
| 473 | 20241014 | 115300 | 46031941700 | 61400 | 61400 | 61500 | 61300 | 2710 |
| 474 | 20241014 | 115200 | 45865392100 | 61400 | 61300 | 61500 | 61300 | 9387 |
| 475 | 20241014 | 115100 | 45289076200 | 61300 | 61400 | 61400 | 61300 | 1940 |
| 476 | 20241014 | 115000 | 45170066300 | 61400 | 61400 | 61500 | 61400 | 1484 |
| 477 | 20241014 | 114900 | 45078906200 | 61400 | 61500 | 61500 | 61400 | 248 |
| 478 | 20241014 | 114800 | 45063666200 | 61400 | 61400 | 61600 | 61400 | 4076 |
| 479 | 20241014 | 114700 | 44813046400 | 61500 | 61400 | 61500 | 61400 | 1054 |
| 480 | 20241014 | 114600 | 44748329000 | 61400 | 61400 | 61500 | 61300 | 1000 |
| 481 | 20241014 | 114500 | 44686926400 | 61400 | 61300 | 61500 | 61300 | 1276 |
| 482 | 20241014 | 114400 | 44608592100 | 61300 | 61400 | 61500 | 61300 | 2332 |
| 483 | 20241014 | 114300 | 44465436200 | 61400 | 61300 | 61400 | 61200 | 2570 |
| 484 | 20241014 | 114200 | 44307712200 | 61200 | 61200 | 61300 | 61200 | 593 |
| 485 | 20241014 | 114100 | 44271408900 | 61200 | 61300 | 61400 | 61200 | 2901 |
| 486 | 20241014 | 114000 | 44093604600 | 61400 | 61300 | 61400 | 61200 | 3773 |
| 487 | 20241014 | 113900 | 43862316600 | 61300 | 61200 | 61400 | 61200 | 1080 |
| 488 | 20241014 | 113800 | 43796148300 | 61200 | 61300 | 61400 | 61100 | 3427 |
| 489 | 20241014 | 113700 | 43586345500 | 61300 | 61400 | 61400 | 61100 | 2601 |
| 490 | 20241014 | 113600 | 43427056300 | 61300 | 61300 | 61400 | 61200 | 714 |
| 491 | 20241014 | 113500 | 43383312100 | 61300 | 61200 | 61400 | 61200 | 903 |
| 492 | 20241014 | 113400 | 43327967600 | 61200 | 61300 | 61400 | 61200 | 1337 |
| 493 | 20241014 | 113300 | 43246057000 | 61300 | 61200 | 61400 | 61200 | 1359 |
| 494 | 20241014 | 113200 | 43162802800 | 61200 | 61300 | 61400 | 61200 | 811 |
| 495 | 20241014 | 113100 | 43113091900 | 61400 | 61200 | 61400 | 61200 | 737 |
| 496 | 20241014 | 113000 | 43067944400 | 61200 | 61200 | 61300 | 61200 | 1549 |
| 497 | 20241014 | 112900 | 42973086200 | 61300 | 61300 | 61300 | 61200 | 521 |
| 498 | 20241014 | 112800 | 42941183900 | 61200 | 61200 | 61300 | 61200 | 528 |
| 499 | 20241014 | 112700 | 42908869100 | 61200 | 61100 | 61300 | 61100 | 753 |
| 500 | 20241014 | 112600 | 42862778800 | 61200 | 61300 | 61300 | 61100 | 847 |
| 501 | 20241014 | 112500 | 42810935700 | 61200 | 61200 | 61300 | 61200 | 692 |
| 502 | 20241014 | 112400 | 42768582500 | 61200 | 61200 | 61300 | 61100 | 788 |
| 503 | 20241014 | 112300 | 42720348300 | 61200 | 61100 | 61300 | 61000 | 4770 |
| 504 | 20241014 | 112200 | 42428714600 | 61100 | 61100 | 61100 | 61000 | 3681 |
| 505 | 20241014 | 112100 | 42204151000 | 61000 | 61000 | 61100 | 61000 | 542 |
| 506 | 20241014 | 112000 | 42171085300 | 61000 | 61100 | 61200 | 61000 | 16034 |
| 507 | 20241014 | 111900 | 41192799600 | 61100 | 61100 | 61200 | 61100 | 1164 |
| 508 | 20241014 | 111800 | 41121655700 | 61200 | 61100 | 61200 | 61100 | 381 |
| 509 | 20241014 | 111700 | 41098372400 | 61200 | 61100 | 61200 | 61100 | 820 |
| 510 | 20241014 | 111600 | 41048246500 | 61100 | 61200 | 61200 | 61000 | 2692 |
| 511 | 20241014 | 111500 | 40883775000 | 61100 | 61100 | 61200 | 61100 | 860 |
| 512 | 20241014 | 111400 | 40831202400 | 61100 | 61200 | 61200 | 61100 | 901 |
| 513 | 20241014 | 111300 | 40776130600 | 61200 | 61200 | 61200 | 61100 | 1646 |
| 514 | 20241014 | 111200 | 40675524100 | 61200 | 61200 | 61300 | 61100 | 1298 |
| 515 | 20241014 | 111100 | 40596106300 | 61100 | 61200 | 61300 | 61100 | 1167 |
| 516 | 20241014 | 111000 | 40524682000 | 61200 | 61200 | 61300 | 61200 | 623 |
| 517 | 20241014 | 110900 | 40486526800 | 61200 | 61200 | 61300 | 61200 | 1155 |
| 518 | 20241014 | 110800 | 40415825600 | 61300 | 61200 | 61300 | 61200 | 1511 |
| 519 | 20241014 | 110700 | 40323258300 | 61200 | 61100 | 61300 | 61100 | 1594 |
| 520 | 20241014 | 110600 | 40225711000 | 61200 | 61200 | 61200 | 61100 | 2456 |
| 521 | 20241014 | 110500 | 40075633500 | 61200 | 61100 | 61200 | 61100 | 628 |
| 522 | 20241014 | 110400 | 40037246900 | 61100 | 61200 | 61200 | 61100 | 1318 |
| 523 | 20241014 | 110300 | 39956631500 | 61200 | 61300 | 61300 | 61100 | 2259 |
| 524 | 20241014 | 110200 | 39818372700 | 61300 | 61300 | 61300 | 61200 | 852 |
| 525 | 20241014 | 110100 | 39766220400 | 61200 | 61200 | 61300 | 61200 | 776 |
| 526 | 20241014 | 110000 | 39718705000 | 61300 | 61300 | 61300 | 61200 | 824 |
| 527 | 20241014 | 105900 | 39668261100 | 61200 | 61300 | 61300 | 61200 | 636 |
| 528 | 20241014 | 105800 | 39629331300 | 61300 | 61300 | 61400 | 61200 | 1033 |
| 529 | 20241014 | 105700 | 39566017100 | 61300 | 61200 | 61400 | 61200 | 1707 |
| 530 | 20241014 | 105600 | 39461393800 | 61300 | 61200 | 61300 | 61200 | 606 |
| 531 | 20241014 | 105500 | 39424305400 | 61200 | 61200 | 61300 | 61200 | 1248 |
| 532 | 20241014 | 105400 | 39347914100 | 61200 | 61200 | 61300 | 61200 | 954 |
| 533 | 20241014 | 105300 | 39289525700 | 61200 | 61200 | 61300 | 61100 | 1135 |
| 534 | 20241014 | 105200 | 39220041200 | 61200 | 61300 | 61300 | 61100 | 818 |
| 535 | 20241014 | 105100 | 39170012300 | 61200 | 61200 | 61300 | 61100 | 10812 |
| 536 | 20241014 | 105000 | 38508406400 | 61300 | 61400 | 61400 | 61200 | 1181 |
| 537 | 20241014 | 104900 | 38436069400 | 61300 | 61300 | 61400 | 61200 | 2247 |
| 538 | 20241014 | 104800 | 38298189300 | 61300 | 61200 | 61400 | 61100 | 5520 |
| 539 | 20241014 | 104700 | 37959928100 | 61200 | 61200 | 61300 | 61100 | 11770 |
| 540 | 20241014 | 104600 | 37239602000 | 61200 | 61300 | 61300 | 61200 | 1133 |
| 541 | 20241014 | 104500 | 37170257900 | 61300 | 61200 | 61300 | 61200 | 718 |
| 542 | 20241014 | 104400 | 37126306000 | 61300 | 61300 | 61400 | 61200 | 1957 |
| 543 | 20241014 | 104300 | 37006369900 | 61300 | 61400 | 61400 | 61300 | 558 |
| 544 | 20241014 | 104200 | 36972162400 | 61300 | 61400 | 61500 | 61300 | 1717 |
| 545 | 20241014 | 104100 | 36866756600 | 61500 | 61500 | 61500 | 61400 | 1273 |
| 546 | 20241014 | 104000 | 36788573600 | 61400 | 61400 | 61500 | 61300 | 1330 |
| 547 | 20241014 | 103900 | 36706938900 | 61400 | 61400 | 61500 | 61300 | 1763 |
| 548 | 20241014 | 103800 | 36598697900 | 61400 | 61200 | 61400 | 61200 | 2370 |
| 549 | 20241014 | 103700 | 36453355900 | 61300 | 61400 | 61400 | 61100 | 2029 |
| 550 | 20241014 | 103600 | 36329041300 | 61400 | 61200 | 61400 | 61100 | 2931 |
| 551 | 20241014 | 103500 | 36149530200 | 61200 | 61100 | 61200 | 61100 | 1721 |
| 552 | 20241014 | 103400 | 36044327900 | 61200 | 61100 | 61200 | 61100 | 1738 |
| 553 | 20241014 | 103300 | 35938101800 | 61100 | 61200 | 61300 | 61100 | 3044 |
| 554 | 20241014 | 103200 | 35751882800 | 61200 | 61300 | 61300 | 61200 | 723 |
| 555 | 20241014 | 103100 | 35707599400 | 61200 | 61300 | 61400 | 61200 | 1294 |
| 556 | 20241014 | 103000 | 35628255400 | 61300 | 61200 | 61400 | 61200 | 1449 |
| 557 | 20241014 | 102900 | 35539488500 | 61300 | 61300 | 61400 | 61200 | 935 |
| 558 | 20241014 | 102800 | 35482153700 | 61300 | 61300 | 61400 | 61300 | 2398 |
| 559 | 20241014 | 102700 | 35335104200 | 61300 | 61400 | 61500 | 61300 | 1297 |
| 560 | 20241014 | 102600 | 35255550900 | 61400 | 61300 | 61500 | 61300 | 1417 |
| 561 | 20241014 | 102500 | 35168528400 | 61300 | 61300 | 61400 | 61300 | 1759 |
| 562 | 20241014 | 102400 | 35060634200 | 61300 | 61300 | 61400 | 61300 | 2809 |
| 563 | 20241014 | 102300 | 34888440500 | 61400 | 61400 | 61400 | 61300 | 3190 |
| 564 | 20241014 | 102200 | 34692772800 | 61400 | 61300 | 61400 | 61300 | 984 |
| 565 | 20241014 | 102100 | 34632423900 | 61300 | 61400 | 61400 | 61300 | 776 |
| 566 | 20241014 | 102000 | 34584812600 | 61400 | 61400 | 61500 | 61300 | 1689 |
| 567 | 20241014 | 101900 | 34481176100 | 61400 | 61500 | 61500 | 61400 | 1795 |
| 568 | 20241014 | 101800 | 34370939400 | 61400 | 61500 | 61500 | 61300 | 5483 |
| 569 | 20241014 | 101700 | 34034102400 | 61500 | 61500 | 61600 | 61400 | 7755 |
| 570 | 20241014 | 101600 | 33556878200 | 61500 | 61500 | 61500 | 61400 | 971 |
| 571 | 20241014 | 101500 | 33497225600 | 61500 | 61500 | 61500 | 61400 | 1465 |
| 572 | 20241014 | 101400 | 33407235200 | 61400 | 61500 | 61500 | 61400 | 965 |
| 573 | 20241014 | 101300 | 33347959200 | 61400 | 61400 | 61500 | 61300 | 2350 |
| 574 | 20241014 | 101200 | 33203665200 | 61300 | 61400 | 61500 | 61300 | 1313 |
| 575 | 20241014 | 101100 | 33123080600 | 61400 | 61400 | 61500 | 61300 | 2643 |
| 576 | 20241014 | 101000 | 32960826400 | 61400 | 61400 | 61500 | 61300 | 4310 |
| 577 | 20241014 | 100900 | 32696113500 | 61400 | 61500 | 61600 | 61400 | 2708 |
| 578 | 20241014 | 100800 | 32529589500 | 61400 | 61600 | 61600 | 61400 | 3226 |
| 579 | 20241014 | 100700 | 32331212100 | 61600 | 61500 | 61700 | 61500 | 7400 |
| 580 | 20241014 | 100600 | 31875379300 | 61500 | 61600 | 61600 | 61500 | 2205 |
| 581 | 20241014 | 100500 | 31739662000 | 61600 | 61300 | 61600 | 61300 | 6138 |
| 582 | 20241014 | 100400 | 31362471500 | 61300 | 61400 | 61500 | 61300 | 4046 |
| 583 | 20241014 | 100300 | 31114117600 | 61300 | 61100 | 61300 | 61100 | 3006 |
| 584 | 20241014 | 100200 | 30930065900 | 61100 | 61100 | 61200 | 61000 | 3960 |
| 585 | 20241014 | 100100 | 30688119600 | 61100 | 61000 | 61100 | 61000 | 1066 |
| 586 | 20241014 | 100000 | 30623078000 | 61000 | 61100 | 61100 | 61000 | 2311 |
| 587 | 20241014 | 095900 | 30482063400 | 61000 | 61200 | 61200 | 61000 | 4132 |
| 588 | 20241014 | 095800 | 30229686000 | 61100 | 61200 | 61200 | 61100 | 816 |
| 589 | 20241014 | 095700 | 30179801000 | 61200 | 61100 | 61200 | 61000 | 2908 |
| 590 | 20241014 | 095600 | 30002222000 | 61000 | 61100 | 61200 | 61000 | 1167 |
| 591 | 20241014 | 095500 | 29930906800 | 61200 | 61000 | 61200 | 60900 | 3255 |
| 592 | 20241014 | 095400 | 29732126300 | 61000 | 61000 | 61100 | 60900 | 2836 |
| 593 | 20241014 | 095300 | 29559099100 | 61000 | 61000 | 61100 | 61000 | 1563 |
| 594 | 20241014 | 095200 | 29463748200 | 61100 | 61000 | 61100 | 60900 | 2368 |
| 595 | 20241014 | 095100 | 29319333500 | 61000 | 61100 | 61100 | 61000 | 1598 |
| 596 | 20241014 | 095000 | 29221830200 | 61000 | 61100 | 61100 | 61000 | 1041 |
| 597 | 20241014 | 094900 | 29158290100 | 61100 | 61100 | 61200 | 61000 | 1069 |
| 598 | 20241014 | 094800 | 29092982000 | 61100 | 61200 | 61200 | 61000 | 4375 |
| 599 | 20241014 | 094700 | 28825509700 | 61200 | 61000 | 61200 | 61000 | 2397 |
| 600 | 20241014 | 094600 | 28679078200 | 61000 | 60900 | 61100 | 60900 | 2795 |
| 601 | 20241014 | 094500 | 28508657900 | 61000 | 60900 | 61000 | 60900 | 3243 |
| 602 | 20241014 | 094400 | 28310921400 | 60900 | 60800 | 61000 | 60700 | 2484 |
| 603 | 20241014 | 094300 | 28159753000 | 60800 | 60800 | 61000 | 60700 | 4298 |
| 604 | 20241014 | 094200 | 27898281500 | 60900 | 60600 | 60900 | 60600 | 4143 |
| 605 | 20241014 | 094100 | 27646587900 | 60700 | 60600 | 60700 | 60600 | 2167 |
| 606 | 20241014 | 094000 | 27515229700 | 60600 | 60500 | 60700 | 60400 | 5385 |
| 607 | 20241014 | 093900 | 27189070200 | 60500 | 60400 | 60600 | 60400 | 9144 |
| 608 | 20241014 | 093800 | 26636462400 | 60500 | 60500 | 60600 | 60500 | 11387 |
| 609 | 20241014 | 093700 | 25947247400 | 60500 | 60600 | 60700 | 60500 | 12977 |
| 610 | 20241014 | 093600 | 25161090000 | 60600 | 60700 | 60700 | 60600 | 7155 |
| 611 | 20241014 | 093500 | 24726982100 | 60700 | 60900 | 61000 | 60700 | 4147 |
| 612 | 20241014 | 093400 | 24474736200 | 60900 | 60900 | 61100 | 60800 | 6393 |
| 613 | 20241014 | 093300 | 24084945600 | 60900 | 60800 | 61000 | 60800 | 6823 |
| 614 | 20241014 | 093200 | 23669669100 | 60900 | 60800 | 60900 | 60600 | 13886 |
| 615 | 20241014 | 093100 | 22827095400 | 60900 | 60900 | 61000 | 60800 | 5620 |
| 616 | 20241014 | 093000 | 22484981600 | 61000 | 61000 | 61000 | 60900 | 3365 |
| 617 | 20241014 | 092900 | 22280037800 | 61000 | 61100 | 61200 | 60900 | 3663 |
| 618 | 20241014 | 092800 | 22056520800 | 61100 | 61000 | 61200 | 60900 | 1944 |
| 619 | 20241014 | 092700 | 21937860600 | 61000 | 61000 | 61200 | 60800 | 5616 |
| 620 | 20241014 | 092600 | 21595235700 | 61100 | 60800 | 61100 | 60800 | 8044 |
| 621 | 20241014 | 092500 | 21105653500 | 60800 | 60900 | 61000 | 60800 | 5937 |
| 622 | 20241014 | 092400 | 20744489100 | 61000 | 60900 | 61000 | 60800 | 5317 |
| 623 | 20241014 | 092300 | 20420612600 | 60900 | 61100 | 61200 | 60800 | 22403 |
| 624 | 20241014 | 092200 | 19053689900 | 61100 | 61400 | 61400 | 61100 | 12039 |
| 625 | 20241014 | 092100 | 18316584100 | 61400 | 61400 | 61400 | 61200 | 4523 |
| 626 | 20241014 | 092000 | 18039320700 | 61500 | 61200 | 61500 | 61200 | 3874 |
| 627 | 20241014 | 091900 | 17801792000 | 61300 | 61200 | 61300 | 61200 | 5828 |
| 628 | 20241014 | 091800 | 17444906400 | 61200 | 61300 | 61600 | 61200 | 12511 |
| 629 | 20241014 | 091700 | 16677655100 | 61300 | 61400 | 61400 | 61300 | 7117 |
| 630 | 20241014 | 091600 | 16241027900 | 61300 | 61600 | 61700 | 61300 | 22909 |
| 631 | 20241014 | 091500 | 14831280400 | 61600 | 61800 | 61800 | 61500 | 16604 |
| 632 | 20241014 | 091400 | 13809118400 | 61700 | 61800 | 61900 | 61700 | 5271 |
| 633 | 20241014 | 091300 | 13483632000 | 61800 | 61800 | 62000 | 61700 | 5238 |
| 634 | 20241014 | 091200 | 13159817000 | 61900 | 62000 | 62100 | 61800 | 3405 |
| 635 | 20241014 | 091100 | 12948934800 | 62000 | 62100 | 62100 | 61900 | 11430 |
| 636 | 20241014 | 091000 | 12240233300 | 62000 | 62000 | 62100 | 61900 | 4156 |
| 637 | 20241014 | 090900 | 11982362500 | 61900 | 61900 | 62000 | 61900 | 3851 |
| 638 | 20241014 | 090800 | 11743649000 | 61900 | 62000 | 62000 | 61800 | 6973 |
| 639 | 20241014 | 090700 | 11311857400 | 62000 | 62100 | 62100 | 62000 | 3783 |
| 640 | 20241014 | 090600 | 11077172300 | 62200 | 62100 | 62300 | 62000 | 6052 |
| 641 | 20241014 | 090500 | 10700986200 | 62000 | 61800 | 62100 | 61600 | 10202 |
| 642 | 20241014 | 090400 | 10069974500 | 61700 | 62600 | 62700 | 61700 | 34932 |
| 643 | 20241014 | 090300 | 7904364500 | 62600 | 62200 | 62700 | 62100 | 42185 |
| 644 | 20241014 | 090200 | 5270587100 | 62100 | 62400 | 62400 | 62100 | 12201 |
| 645 | 20241014 | 090100 | 4511838300 | 62300 | 62500 | 62500 | 62200 | 28083 |
| 646 | 20241014 | 090000 | 2758162100 | 62500 | 62100 | 62600 | 62100 | 43705 |