38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 194500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 60066 |
| 3 | 20250321 | 194400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 4 | 20250321 | 194300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 5 | 20250321 | 194200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 6 | 20250321 | 194100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 7 | 20250321 | 194000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 8 | 20250321 | 193900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 9 | 20250321 | 193800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 10 | 20250321 | 193700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 11 | 20250321 | 193600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 12 | 20250321 | 193500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 13 | 20250321 | 193400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 14 | 20250321 | 193300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 15 | 20250321 | 193200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 16 | 20250321 | 193100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 17 | 20250321 | 193000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 18 | 20250321 | 192900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 19 | 20250321 | 192800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 20 | 20250321 | 192700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 21 | 20250321 | 192600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 22 | 20250321 | 192500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 23 | 20250321 | 192400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 24 | 20250321 | 192300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 25 | 20250321 | 192200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 26 | 20250321 | 192100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 27 | 20250321 | 192000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 28 | 20250321 | 191900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 29 | 20250321 | 191800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 30 | 20250321 | 191700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 31 | 20250321 | 191600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 32 | 20250321 | 191500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 60066 |
| 33 | 20250321 | 191400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 34 | 20250321 | 191300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 35 | 20250321 | 191200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 36 | 20250321 | 191100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 37 | 20250321 | 191000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 38 | 20250321 | 190900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 39 | 20250321 | 190800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 40 | 20250321 | 190700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 41 | 20250321 | 190600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 42 | 20250321 | 190500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 43 | 20250321 | 190400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 44 | 20250321 | 190300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 45 | 20250321 | 190200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 46 | 20250321 | 190100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 47 | 20250321 | 190000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 48 | 20250321 | 185900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 49 | 20250321 | 185800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 50 | 20250321 | 185700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 51 | 20250321 | 185600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 52 | 20250321 | 185500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 53 | 20250321 | 185400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 54 | 20250321 | 185300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 55 | 20250321 | 185200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 56 | 20250321 | 185100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 57 | 20250321 | 185000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 58 | 20250321 | 184900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 59 | 20250321 | 184800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 60 | 20250321 | 184700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 61 | 20250321 | 184600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 62 | 20250321 | 184500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 60066 |
| 63 | 20250321 | 184400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 64 | 20250321 | 184300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 65 | 20250321 | 184200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 66 | 20250321 | 184100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 67 | 20250321 | 184000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 68 | 20250321 | 183900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 69 | 20250321 | 183800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 70 | 20250321 | 183700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 71 | 20250321 | 183600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 72 | 20250321 | 183500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 73 | 20250321 | 183400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 74 | 20250321 | 183300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 75 | 20250321 | 183200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 76 | 20250321 | 183100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 77 | 20250321 | 183000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 78 | 20250321 | 182900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 79 | 20250321 | 182800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 80 | 20250321 | 182700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 81 | 20250321 | 182600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 82 | 20250321 | 182500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 83 | 20250321 | 182400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 84 | 20250321 | 182300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 85 | 20250321 | 182200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 86 | 20250321 | 182100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 87 | 20250321 | 182000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 88 | 20250321 | 181900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 89 | 20250321 | 181800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 90 | 20250321 | 181700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 91 | 20250321 | 181600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 92 | 20250321 | 181500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 60066 |
| 93 | 20250321 | 181400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 94 | 20250321 | 181300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 95 | 20250321 | 181200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 96 | 20250321 | 181100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 97 | 20250321 | 181000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 98 | 20250321 | 180900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 99 | 20250321 | 180800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 100 | 20250321 | 180700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 101 | 20250321 | 180600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 102 | 20250321 | 180500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 103 | 20250321 | 180400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 104 | 20250321 | 180300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 105 | 20250321 | 180200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 106 | 20250321 | 180100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 107 | 20250321 | 180000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 108 | 20250321 | 175900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 109 | 20250321 | 175800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 110 | 20250321 | 175700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 111 | 20250321 | 175600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 112 | 20250321 | 175500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 113 | 20250321 | 175400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 114 | 20250321 | 175300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 115 | 20250321 | 175200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 116 | 20250321 | 175100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 117 | 20250321 | 175000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 118 | 20250321 | 174900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 119 | 20250321 | 174800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 120 | 20250321 | 174700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 121 | 20250321 | 174600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 122 | 20250321 | 174500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 60066 |
| 123 | 20250321 | 174400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 124 | 20250321 | 174300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 125 | 20250321 | 174200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 126 | 20250321 | 174100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 127 | 20250321 | 174000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 128 | 20250321 | 173900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 129 | 20250321 | 173800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 130 | 20250321 | 173700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 131 | 20250321 | 173600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 132 | 20250321 | 173500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 133 | 20250321 | 173400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 134 | 20250321 | 173300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 135 | 20250321 | 173200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 136 | 20250321 | 173100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 137 | 20250321 | 173000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 138 | 20250321 | 172900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 139 | 20250321 | 172800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 140 | 20250321 | 172700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 141 | 20250321 | 172600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 142 | 20250321 | 172500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 143 | 20250321 | 172400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 144 | 20250321 | 172300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 145 | 20250321 | 172200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 146 | 20250321 | 172100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 147 | 20250321 | 172000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 148 | 20250321 | 171900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 149 | 20250321 | 171800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 150 | 20250321 | 171700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 151 | 20250321 | 171600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 152 | 20250321 | 171500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 60066 |
| 153 | 20250321 | 171400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 154 | 20250321 | 171300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 155 | 20250321 | 171200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 156 | 20250321 | 171100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 157 | 20250321 | 171000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 158 | 20250321 | 170900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 159 | 20250321 | 170800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 160 | 20250321 | 170700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 161 | 20250321 | 170600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 162 | 20250321 | 170500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 163 | 20250321 | 170400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 164 | 20250321 | 170300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 165 | 20250321 | 170200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 166 | 20250321 | 170100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 167 | 20250321 | 170000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 168 | 20250321 | 165900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 169 | 20250321 | 165800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 170 | 20250321 | 165700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 171 | 20250321 | 165600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 172 | 20250321 | 165500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 173 | 20250321 | 165400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 174 | 20250321 | 165300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 175 | 20250321 | 165200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 176 | 20250321 | 165100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 177 | 20250321 | 165000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 178 | 20250321 | 164900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 179 | 20250321 | 164800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 180 | 20250321 | 164700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 181 | 20250321 | 164600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 182 | 20250321 | 164500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 60066 |
| 183 | 20250321 | 164400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 184 | 20250321 | 164300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 185 | 20250321 | 164200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 186 | 20250321 | 164100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 187 | 20250321 | 164000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 188 | 20250321 | 163900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 189 | 20250321 | 163800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 190 | 20250321 | 163700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 191 | 20250321 | 163600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 192 | 20250321 | 163500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 193 | 20250321 | 163400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 194 | 20250321 | 163300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 195 | 20250321 | 163200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 196 | 20250321 | 163100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 197 | 20250321 | 163000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 198 | 20250321 | 162900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 199 | 20250321 | 162800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 200 | 20250321 | 162700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 201 | 20250321 | 162600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 202 | 20250321 | 162500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 203 | 20250321 | 162400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 204 | 20250321 | 162300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 205 | 20250321 | 162200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 206 | 20250321 | 162100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 207 | 20250321 | 162000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 208 | 20250321 | 161900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 209 | 20250321 | 161800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 210 | 20250321 | 161700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 211 | 20250321 | 161600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 212 | 20250321 | 161500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 60066 |
| 213 | 20250321 | 161400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 214 | 20250321 | 161300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 215 | 20250321 | 161200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 216 | 20250321 | 161100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 217 | 20250321 | 161000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 218 | 20250321 | 160900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 219 | 20250321 | 160800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 220 | 20250321 | 160700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 221 | 20250321 | 160600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 222 | 20250321 | 160500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 223 | 20250321 | 160400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 224 | 20250321 | 160300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 225 | 20250321 | 160200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 226 | 20250321 | 160100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 227 | 20250321 | 160000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 228 | 20250321 | 155900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 229 | 20250321 | 155800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 230 | 20250321 | 155700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 231 | 20250321 | 155600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 232 | 20250321 | 155500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 233 | 20250321 | 155400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 234 | 20250321 | 155300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 235 | 20250321 | 155200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 236 | 20250321 | 155100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 237 | 20250321 | 155000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 238 | 20250321 | 154900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 239 | 20250321 | 154800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 240 | 20250321 | 154700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 241 | 20250321 | 154600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 242 | 20250321 | 154500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 60066 |
| 243 | 20250321 | 154400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 244 | 20250321 | 154300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 245 | 20250321 | 154200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 246 | 20250321 | 154100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 247 | 20250321 | 154000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 248 | 20250321 | 153900 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 249 | 20250321 | 153800 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 250 | 20250321 | 153700 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 251 | 20250321 | 153600 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 252 | 20250321 | 153500 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 253 | 20250321 | 153400 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 254 | 20250321 | 153300 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 255 | 20250321 | 153200 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 256 | 20250321 | 153100 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 0 |
| 257 | 20250321 | 153000 | 263728148000 | 111500 | 111500 | 111500 | 111500 | 60066 |
| 258 | 20250321 | 152900 | 257030789000 | 111200 | 111200 | 111200 | 111200 | 0 |
| 259 | 20250321 | 152800 | 257030789000 | 111200 | 111200 | 111200 | 111200 | 0 |
| 260 | 20250321 | 152700 | 257030789000 | 111200 | 111200 | 111200 | 111200 | 0 |
| 261 | 20250321 | 152600 | 257030789000 | 111200 | 111200 | 111200 | 111200 | 0 |
| 262 | 20250321 | 152500 | 257030789000 | 111200 | 111200 | 111200 | 111200 | 0 |
| 263 | 20250321 | 152400 | 257030789000 | 111200 | 111200 | 111200 | 111200 | 0 |
| 264 | 20250321 | 152300 | 257030789000 | 111200 | 111200 | 111200 | 111200 | 0 |
| 265 | 20250321 | 152200 | 257030789000 | 111200 | 111200 | 111200 | 111200 | 0 |
| 266 | 20250321 | 152100 | 257030789000 | 111200 | 111200 | 111200 | 111200 | 0 |
| 267 | 20250321 | 152000 | 257030789000 | 111200 | 111200 | 111200 | 111200 | 0 |
| 268 | 20250321 | 151900 | 257030789000 | 111200 | 111100 | 111200 | 111000 | 4051 |
| 269 | 20250321 | 151800 | 256580504450 | 111100 | 111000 | 111200 | 110900 | 4272 |
| 270 | 20250321 | 151700 | 256106128250 | 110900 | 111200 | 111200 | 110900 | 3618 |
| 271 | 20250321 | 151600 | 255704237750 | 111200 | 111100 | 111200 | 111100 | 2089 |
| 272 | 20250321 | 151500 | 255472079750 | 111100 | 111100 | 111300 | 111100 | 3969 |
| 273 | 20250321 | 151400 | 255030700600 | 111200 | 111000 | 111200 | 111000 | 7629 |
| 274 | 20250321 | 151300 | 254183118300 | 111000 | 110800 | 111100 | 110800 | 4511 |
| 275 | 20250321 | 151200 | 253682441900 | 110800 | 110900 | 111000 | 110800 | 1869 |
| 276 | 20250321 | 151100 | 253475227600 | 110900 | 111000 | 111100 | 110800 | 3728 |
| 277 | 20250321 | 151000 | 253061664000 | 111000 | 111100 | 111100 | 110900 | 2679 |
| 278 | 20250321 | 150900 | 252764241800 | 111100 | 111000 | 111100 | 111000 | 1336 |
| 279 | 20250321 | 150800 | 252615849900 | 111100 | 110800 | 111100 | 110800 | 7200 |
| 280 | 20250321 | 150700 | 251816879200 | 110800 | 110800 | 110900 | 110700 | 3278 |
| 281 | 20250321 | 150600 | 251453719000 | 110900 | 110800 | 110900 | 110800 | 1585 |
| 282 | 20250321 | 150500 | 251278067350 | 110800 | 110900 | 111000 | 110700 | 4857 |
| 283 | 20250321 | 150400 | 250739476950 | 111000 | 110900 | 111000 | 110900 | 1626 |
| 284 | 20250321 | 150300 | 250559078600 | 110900 | 110900 | 111000 | 110900 | 1354 |
| 285 | 20250321 | 150200 | 250408844250 | 111000 | 110800 | 111000 | 110800 | 2655 |
| 286 | 20250321 | 150100 | 250114421150 | 110900 | 110700 | 110900 | 110700 | 3218 |
| 287 | 20250321 | 150000 | 249757800550 | 110700 | 110800 | 110800 | 110600 | 2412 |
| 288 | 20250321 | 145900 | 249490764750 | 110800 | 110800 | 110800 | 110700 | 1981 |
| 289 | 20250321 | 145800 | 249271377850 | 110700 | 110800 | 110900 | 110600 | 2720 |
| 290 | 20250321 | 145700 | 248970141850 | 110700 | 110700 | 110800 | 110700 | 1405 |
| 291 | 20250321 | 145600 | 248814558200 | 110700 | 110800 | 110900 | 110700 | 1435 |
| 292 | 20250321 | 145500 | 248655551900 | 110900 | 110900 | 111000 | 110700 | 2569 |
| 293 | 20250321 | 145400 | 248370732900 | 111000 | 110900 | 111000 | 110900 | 916 |
| 294 | 20250321 | 145300 | 248269113100 | 111000 | 110900 | 111000 | 110900 | 1302 |
| 295 | 20250321 | 145200 | 248124637150 | 111000 | 110900 | 111000 | 110800 | 2380 |
| 296 | 20250321 | 145100 | 247860603450 | 110800 | 110900 | 111000 | 110800 | 1278 |
| 297 | 20250321 | 145000 | 247718858350 | 111000 | 111100 | 111100 | 110900 | 2220 |
| 298 | 20250321 | 144900 | 247472445800 | 111100 | 110900 | 111100 | 110900 | 4033 |
| 299 | 20250321 | 144800 | 247024721800 | 110900 | 110900 | 111000 | 110900 | 2333 |
| 300 | 20250321 | 144700 | 246765860900 | 110900 | 110900 | 111000 | 110900 | 2022 |
| 301 | 20250321 | 144600 | 246541476100 | 110900 | 110900 | 111000 | 110800 | 2636 |
| 302 | 20250321 | 144500 | 246249185500 | 110800 | 110900 | 111000 | 110800 | 4954 |
| 303 | 20250321 | 144400 | 245699594800 | 111000 | 110900 | 111000 | 110800 | 996 |
| 304 | 20250321 | 144300 | 245589117500 | 110900 | 111000 | 111000 | 110800 | 1442 |
| 305 | 20250321 | 144200 | 245429213600 | 110900 | 110700 | 111000 | 110700 | 3324 |
| 306 | 20250321 | 144100 | 245060648300 | 110800 | 110600 | 110800 | 110600 | 1587 |
| 307 | 20250321 | 144000 | 244885028500 | 110700 | 110600 | 110800 | 110500 | 1511 |
| 308 | 20250321 | 143900 | 244717853200 | 110700 | 110600 | 110900 | 110600 | 3247 |
| 309 | 20250321 | 143800 | 244358203950 | 110600 | 110600 | 110700 | 110600 | 1626 |
| 310 | 20250321 | 143700 | 244178236700 | 110700 | 110700 | 110900 | 110600 | 1875 |
| 311 | 20250321 | 143600 | 243970590500 | 110800 | 110900 | 110900 | 110700 | 1180 |
| 312 | 20250321 | 143500 | 243839886900 | 110800 | 110800 | 110900 | 110700 | 1808 |
| 313 | 20250321 | 143400 | 243639512700 | 110900 | 111000 | 111000 | 110800 | 969 |
| 314 | 20250321 | 143300 | 243532018300 | 111000 | 110900 | 111000 | 110800 | 1171 |
| 315 | 20250321 | 143200 | 243402121700 | 110800 | 110800 | 111000 | 110800 | 2167 |
| 316 | 20250321 | 143100 | 243161777250 | 110800 | 110900 | 111000 | 110700 | 4621 |
| 317 | 20250321 | 143000 | 242649372550 | 111000 | 110800 | 111000 | 110800 | 2832 |
| 318 | 20250321 | 142900 | 242335253500 | 110900 | 110900 | 111100 | 110800 | 1662 |
| 319 | 20250321 | 142800 | 242150915200 | 111000 | 110700 | 111000 | 110700 | 4445 |
| 320 | 20250321 | 142700 | 241658132900 | 110800 | 110500 | 110800 | 110500 | 3733 |
| 321 | 20250321 | 142600 | 241245262800 | 110600 | 110600 | 110600 | 110500 | 1208 |
| 322 | 20250321 | 142500 | 241111708200 | 110600 | 110500 | 110600 | 110500 | 1951 |
| 323 | 20250321 | 142400 | 240896033000 | 110500 | 110600 | 110600 | 110500 | 1816 |
| 324 | 20250321 | 142300 | 240695298250 | 110600 | 110800 | 110800 | 110500 | 2490 |
| 325 | 20250321 | 142200 | 240419645450 | 110700 | 110700 | 110800 | 110600 | 1286 |
| 326 | 20250321 | 142100 | 240277261950 | 110700 | 110550 | 110900 | 110500 | 4556 |
| 327 | 20250321 | 142000 | 239772948150 | 110500 | 110600 | 110600 | 110500 | 1906 |
| 328 | 20250321 | 141900 | 239562252850 | 110600 | 110800 | 110900 | 110600 | 5777 |
| 329 | 20250321 | 141800 | 238923099250 | 110900 | 110700 | 110900 | 110600 | 2037 |
| 330 | 20250321 | 141700 | 238697478100 | 110800 | 111000 | 111000 | 110600 | 3950 |
| 331 | 20250321 | 141600 | 238259816850 | 111000 | 111100 | 111100 | 110900 | 1573 |
| 332 | 20250321 | 141500 | 238085206750 | 111000 | 111000 | 111100 | 110900 | 1474 |
| 333 | 20250321 | 141400 | 237921548550 | 111000 | 110900 | 111000 | 110800 | 4074 |
| 334 | 20250321 | 141300 | 237469887850 | 110900 | 111000 | 111000 | 110800 | 4077 |
| 335 | 20250321 | 141200 | 237017958650 | 110900 | 111000 | 111000 | 110800 | 2211 |
| 336 | 20250321 | 141100 | 236772698250 | 111000 | 111100 | 111100 | 110800 | 4103 |
| 337 | 20250321 | 141000 | 236317541100 | 111100 | 111200 | 111200 | 111000 | 1833 |
| 338 | 20250321 | 140900 | 236113919400 | 111200 | 111300 | 111300 | 111100 | 3207 |
| 339 | 20250321 | 140800 | 235757299000 | 111300 | 111400 | 111500 | 111200 | 2595 |
| 340 | 20250321 | 140700 | 235468353500 | 111500 | 111200 | 111600 | 111200 | 5254 |
| 341 | 20250321 | 140600 | 234883087200 | 111300 | 111200 | 111300 | 111200 | 1149 |
| 342 | 20250321 | 140500 | 234755244250 | 111200 | 111000 | 111300 | 110900 | 2810 |
| 343 | 20250321 | 140400 | 234443250800 | 110900 | 111100 | 111100 | 110900 | 5383 |
| 344 | 20250321 | 140300 | 233845874300 | 111000 | 111100 | 111100 | 111000 | 7739 |
| 345 | 20250321 | 140200 | 232986502200 | 111100 | 111300 | 111300 | 111100 | 2564 |
| 346 | 20250321 | 140100 | 232701435350 | 111300 | 111300 | 111400 | 111200 | 1324 |
| 347 | 20250321 | 140000 | 232554035450 | 111300 | 111500 | 111600 | 111300 | 2758 |
| 348 | 20250321 | 135900 | 232246603500 | 111500 | 111400 | 111500 | 111300 | 1398 |
| 349 | 20250321 | 135800 | 232090905100 | 111400 | 111500 | 111500 | 111300 | 1213 |
| 350 | 20250321 | 135700 | 231955759700 | 111400 | 111400 | 111500 | 111300 | 2388 |
| 351 | 20250321 | 135600 | 231689657050 | 111500 | 111300 | 111500 | 111300 | 1033 |
| 352 | 20250321 | 135500 | 231574539250 | 111300 | 111100 | 111300 | 111100 | 3787 |
| 353 | 20250321 | 135400 | 231153514350 | 111100 | 111400 | 111400 | 111100 | 3773 |
| 354 | 20250321 | 135300 | 230733758850 | 111400 | 111300 | 111500 | 111200 | 3043 |
| 355 | 20250321 | 135200 | 230394866600 | 111200 | 111400 | 111400 | 111100 | 7561 |
| 356 | 20250321 | 135100 | 229553631200 | 111300 | 111400 | 111700 | 111300 | 4160 |
| 357 | 20250321 | 135000 | 229089781600 | 111500 | 111500 | 111700 | 111400 | 1929 |
| 358 | 20250321 | 134900 | 228874607900 | 111600 | 111600 | 111700 | 111500 | 2228 |
| 359 | 20250321 | 134800 | 228625883600 | 111600 | 111700 | 111700 | 111500 | 2149 |
| 360 | 20250321 | 134700 | 228385996000 | 111600 | 111700 | 111700 | 111500 | 3006 |
| 361 | 20250321 | 134600 | 228050532900 | 111700 | 111600 | 111700 | 111600 | 1494 |
| 362 | 20250321 | 134500 | 227883679700 | 111600 | 111600 | 111800 | 111600 | 1977 |
| 363 | 20250321 | 134400 | 227662832400 | 111600 | 111600 | 111700 | 111500 | 1399 |
| 364 | 20250321 | 134300 | 227506688050 | 111600 | 111650 | 111700 | 111500 | 1988 |
| 365 | 20250321 | 134200 | 227284819800 | 111650 | 111800 | 111900 | 111600 | 1745 |
| 366 | 20250321 | 134100 | 227089916300 | 111800 | 111800 | 111900 | 111600 | 1799 |
| 367 | 20250321 | 134000 | 226888852400 | 111700 | 111800 | 112100 | 111700 | 5447 |
| 368 | 20250321 | 133900 | 226279324500 | 111700 | 111800 | 111900 | 111700 | 1930 |
| 369 | 20250321 | 133800 | 226063477000 | 111900 | 111900 | 111900 | 111700 | 1855 |
| 370 | 20250321 | 133700 | 225856029600 | 111900 | 111900 | 112000 | 111800 | 3500 |
| 371 | 20250321 | 133600 | 225464332500 | 111800 | 111700 | 111900 | 111700 | 699 |
| 372 | 20250321 | 133500 | 225386178100 | 111700 | 111800 | 111800 | 111700 | 1455 |
| 373 | 20250321 | 133400 | 225223570850 | 111800 | 111700 | 111800 | 111700 | 595 |
| 374 | 20250321 | 133300 | 225157072550 | 111800 | 111900 | 112000 | 111700 | 1627 |
| 375 | 20250321 | 133200 | 224975077100 | 112000 | 112200 | 112200 | 111900 | 2251 |
| 376 | 20250321 | 133100 | 224722768600 | 112200 | 112200 | 112400 | 112000 | 4821 |
| 377 | 20250321 | 133000 | 224182101250 | 112200 | 112500 | 112600 | 112100 | 9083 |
| 378 | 20250321 | 132900 | 223160743100 | 112400 | 112400 | 112500 | 112300 | 2631 |
| 379 | 20250321 | 132800 | 222865010000 | 112400 | 111900 | 112400 | 111900 | 10695 |
| 380 | 20250321 | 132700 | 221665358650 | 111800 | 111800 | 112000 | 111700 | 5138 |
| 381 | 20250321 | 132600 | 221090731150 | 111800 | 111700 | 111800 | 111700 | 1419 |
| 382 | 20250321 | 132500 | 220932171050 | 111800 | 111300 | 111800 | 111300 | 3805 |
| 383 | 20250321 | 132400 | 220507322750 | 111350 | 111200 | 111400 | 111000 | 2648 |
| 384 | 20250321 | 132300 | 220212750650 | 111100 | 111100 | 111200 | 111100 | 2439 |
| 385 | 20250321 | 132200 | 219941697500 | 111200 | 111300 | 111400 | 111100 | 7035 |
| 386 | 20250321 | 132100 | 219158909350 | 111300 | 111550 | 111600 | 111300 | 2585 |
| 387 | 20250321 | 132000 | 218870819550 | 111400 | 111500 | 111600 | 111400 | 2197 |
| 388 | 20250321 | 131900 | 218625832300 | 111600 | 111600 | 111700 | 111500 | 1680 |
| 389 | 20250321 | 131800 | 218438301600 | 111600 | 111700 | 111700 | 111600 | 1249 |
| 390 | 20250321 | 131700 | 218298869450 | 111700 | 111600 | 111700 | 111500 | 1827 |
| 391 | 20250321 | 131600 | 218094914200 | 111700 | 111900 | 111900 | 111600 | 1615 |
| 392 | 20250321 | 131500 | 217914501400 | 111800 | 111700 | 111900 | 111700 | 1269 |
| 393 | 20250321 | 131400 | 217772644900 | 111700 | 111800 | 111900 | 111700 | 860 |
| 394 | 20250321 | 131300 | 217676535500 | 111800 | 111800 | 111900 | 111700 | 2337 |
| 395 | 20250321 | 131200 | 217415402800 | 111800 | 111800 | 111800 | 111700 | 1109 |
| 396 | 20250321 | 131100 | 217291448900 | 111800 | 111900 | 111900 | 111700 | 962 |
| 397 | 20250321 | 131000 | 217183865000 | 111900 | 111700 | 111900 | 111600 | 1843 |
| 398 | 20250321 | 130900 | 216977894200 | 111700 | 111700 | 111700 | 111600 | 1326 |
| 399 | 20250321 | 130800 | 216829872200 | 111600 | 111900 | 111900 | 111600 | 4749 |
| 400 | 20250321 | 130700 | 216299171500 | 111900 | 112000 | 112000 | 111800 | 1232 |
| 401 | 20250321 | 130600 | 216161336300 | 112000 | 112000 | 112100 | 111800 | 3083 |
| 402 | 20250321 | 130500 | 215816094100 | 112100 | 112000 | 112100 | 112000 | 1747 |
| 403 | 20250321 | 130400 | 215620346300 | 112000 | 112100 | 112100 | 112000 | 903 |
| 404 | 20250321 | 130300 | 215519165600 | 112000 | 112100 | 112100 | 112000 | 839 |
| 405 | 20250321 | 130200 | 215425130900 | 112100 | 112100 | 112200 | 112000 | 1585 |
| 406 | 20250321 | 130100 | 215247518950 | 112100 | 112100 | 112200 | 112000 | 1581 |
| 407 | 20250321 | 130000 | 215070267450 | 112100 | 111900 | 112100 | 111800 | 2488 |
| 408 | 20250321 | 125900 | 214791721700 | 111800 | 111900 | 112000 | 111800 | 1802 |
| 409 | 20250321 | 125800 | 214590065900 | 112000 | 112000 | 112100 | 111900 | 2390 |
| 410 | 20250321 | 125700 | 214322397500 | 112100 | 112000 | 112200 | 112000 | 1355 |
| 411 | 20250321 | 125600 | 214170521600 | 112100 | 112000 | 112100 | 111900 | 2505 |
| 412 | 20250321 | 125500 | 213889910950 | 112000 | 111800 | 112000 | 111800 | 2133 |
| 413 | 20250321 | 125400 | 213651168050 | 111900 | 111800 | 112000 | 111800 | 2115 |
| 414 | 20250321 | 125300 | 213414553400 | 111900 | 112000 | 112000 | 111800 | 2626 |
| 415 | 20250321 | 125200 | 213120665950 | 112000 | 112000 | 112100 | 111900 | 1544 |
| 416 | 20250321 | 125100 | 212947722650 | 111900 | 112100 | 112200 | 111900 | 1212 |
| 417 | 20250321 | 125000 | 212811946900 | 112200 | 112200 | 112200 | 111900 | 1984 |
| 418 | 20250321 | 124900 | 212589593050 | 112200 | 112300 | 112300 | 111900 | 3312 |
| 419 | 20250321 | 124800 | 212218480650 | 112200 | 112200 | 112400 | 112100 | 1481 |
| 420 | 20250321 | 124700 | 212052201100 | 112200 | 112300 | 112300 | 111900 | 7363 |
| 421 | 20250321 | 124600 | 211227309050 | 112200 | 112300 | 112400 | 112200 | 861 |
| 422 | 20250321 | 124500 | 211130648300 | 112400 | 112500 | 112500 | 112300 | 2897 |
| 423 | 20250321 | 124400 | 210805132900 | 112400 | 112300 | 112500 | 112200 | 1431 |
| 424 | 20250321 | 124300 | 210644320350 | 112300 | 112300 | 112300 | 112200 | 1151 |
| 425 | 20250321 | 124200 | 210515087100 | 112300 | 112300 | 112600 | 112200 | 2748 |
| 426 | 20250321 | 124100 | 210206037050 | 112400 | 112800 | 112800 | 112400 | 1678 |
| 427 | 20250321 | 124000 | 210016945050 | 112800 | 112800 | 112800 | 112700 | 1439 |
| 428 | 20250321 | 123900 | 209854692100 | 112700 | 112350 | 112800 | 112300 | 5376 |
| 429 | 20250321 | 123800 | 209249376650 | 112350 | 112300 | 112400 | 112200 | 1807 |
| 430 | 20250321 | 123700 | 209046466100 | 112200 | 112450 | 112500 | 112200 | 1505 |
| 431 | 20250321 | 123600 | 208877404200 | 112500 | 112400 | 112500 | 112400 | 921 |
| 432 | 20250321 | 123500 | 208773845650 | 112400 | 112600 | 112600 | 112300 | 1466 |
| 433 | 20250321 | 123400 | 208608978500 | 112600 | 112500 | 112600 | 112400 | 952 |
| 434 | 20250321 | 123300 | 208501827150 | 112400 | 112600 | 112600 | 112400 | 1176 |
| 435 | 20250321 | 123200 | 208369516600 | 112600 | 112600 | 112600 | 112500 | 994 |
| 436 | 20250321 | 123100 | 208257651150 | 112500 | 112700 | 112700 | 112400 | 3401 |
| 437 | 20250321 | 123000 | 207874861400 | 112600 | 112600 | 112700 | 112600 | 2052 |
| 438 | 20250321 | 122900 | 207643625400 | 112700 | 112700 | 112800 | 112500 | 2596 |
| 439 | 20250321 | 122800 | 207351151100 | 112700 | 112900 | 112900 | 112700 | 2030 |
| 440 | 20250321 | 122700 | 207122112550 | 112900 | 112800 | 112900 | 112600 | 8368 |
| 441 | 20250321 | 122600 | 206178201100 | 112800 | 112700 | 112800 | 112700 | 3948 |
| 442 | 20250321 | 122500 | 205733141200 | 112700 | 112400 | 112700 | 112400 | 2835 |
| 443 | 20250321 | 122400 | 205414083250 | 112500 | 112600 | 112700 | 112400 | 5108 |
| 444 | 20250321 | 122300 | 204839367450 | 112500 | 112650 | 112700 | 112400 | 4561 |
| 445 | 20250321 | 122200 | 204326096600 | 112650 | 112600 | 112700 | 112600 | 1233 |
| 446 | 20250321 | 122100 | 204187188150 | 112600 | 112700 | 112800 | 112400 | 3717 |
| 447 | 20250321 | 122000 | 203768522950 | 112800 | 112800 | 112800 | 112700 | 3566 |
| 448 | 20250321 | 121900 | 203366377950 | 112800 | 112800 | 112800 | 112700 | 3216 |
| 449 | 20250321 | 121800 | 203003830450 | 112800 | 112650 | 112800 | 112600 | 4050 |
| 450 | 20250321 | 121700 | 202547419150 | 112650 | 112300 | 112700 | 112250 | 8458 |
| 451 | 20250321 | 121600 | 201596121300 | 112300 | 112200 | 112300 | 112200 | 1218 |
| 452 | 20250321 | 121500 | 201459396300 | 112200 | 112300 | 112300 | 112200 | 1091 |
| 453 | 20250321 | 121400 | 201336895500 | 112300 | 112500 | 112500 | 112100 | 3090 |
| 454 | 20250321 | 121300 | 200989881850 | 112500 | 112200 | 112500 | 112200 | 3661 |
| 455 | 20250321 | 121200 | 200578543900 | 112300 | 112300 | 112400 | 112100 | 4083 |
| 456 | 20250321 | 121100 | 200120039650 | 112300 | 112300 | 112300 | 112200 | 3621 |
| 457 | 20250321 | 121000 | 199713632600 | 112300 | 112300 | 112300 | 112200 | 2379 |
| 458 | 20250321 | 120900 | 199446612700 | 112200 | 112100 | 112300 | 112100 | 2180 |
| 459 | 20250321 | 120800 | 199201967300 | 112200 | 112100 | 112200 | 112000 | 2579 |
| 460 | 20250321 | 120700 | 198912791150 | 112100 | 111800 | 112100 | 111800 | 12637 |
| 461 | 20250321 | 120600 | 197497305350 | 111800 | 111800 | 111800 | 111700 | 941 |
| 462 | 20250321 | 120500 | 197392152800 | 111800 | 111700 | 111800 | 111700 | 1095 |
| 463 | 20250321 | 120400 | 197269779200 | 111700 | 111800 | 111800 | 111700 | 696 |
| 464 | 20250321 | 120300 | 197192005050 | 111800 | 111900 | 112000 | 111700 | 2577 |
| 465 | 20250321 | 120200 | 196903802050 | 111900 | 111900 | 111900 | 111600 | 2457 |
| 466 | 20250321 | 120100 | 196629099900 | 111900 | 111800 | 111900 | 111800 | 2753 |
| 467 | 20250321 | 120000 | 196321076250 | 111900 | 112000 | 112000 | 111800 | 1479 |
| 468 | 20250321 | 115900 | 196155545050 | 111900 | 111700 | 112000 | 111600 | 14122 |
| 469 | 20250321 | 115800 | 194576516350 | 111600 | 111500 | 111700 | 111500 | 630 |
| 470 | 20250321 | 115700 | 194506181700 | 111600 | 111600 | 111700 | 111500 | 2354 |
| 471 | 20250321 | 115600 | 194243469850 | 111500 | 111600 | 111700 | 111500 | 646 |
| 472 | 20250321 | 115500 | 194171401200 | 111600 | 111600 | 111700 | 111500 | 1665 |
| 473 | 20250321 | 115400 | 193985570200 | 111700 | 111700 | 111700 | 111600 | 1131 |
| 474 | 20250321 | 115300 | 193859294850 | 111700 | 111700 | 111800 | 111600 | 4616 |
| 475 | 20250321 | 115200 | 193343665300 | 111600 | 111700 | 111700 | 111400 | 1988 |
| 476 | 20250321 | 115100 | 193121910050 | 111700 | 111600 | 111700 | 111400 | 4266 |
| 477 | 20250321 | 115000 | 192646204850 | 111500 | 111500 | 111600 | 111200 | 5506 |
| 478 | 20250321 | 114900 | 192033188900 | 111600 | 111400 | 111600 | 111400 | 1859 |
| 479 | 20250321 | 114800 | 191825818550 | 111500 | 111300 | 111500 | 111200 | 3016 |
| 480 | 20250321 | 114700 | 191489948200 | 111200 | 111200 | 111300 | 111100 | 1933 |
| 481 | 20250321 | 114600 | 191275000750 | 111300 | 111200 | 111400 | 111100 | 2888 |
| 482 | 20250321 | 114500 | 190953685800 | 111100 | 111400 | 111400 | 111100 | 2593 |
| 483 | 20250321 | 114400 | 190665263600 | 111400 | 111450 | 111500 | 111200 | 1358 |
| 484 | 20250321 | 114300 | 190513979300 | 111500 | 111400 | 111500 | 111300 | 6382 |
| 485 | 20250321 | 114200 | 189803354350 | 111500 | 111400 | 111500 | 111300 | 1685 |
| 486 | 20250321 | 114100 | 189615644050 | 111500 | 111500 | 111500 | 111400 | 941 |
| 487 | 20250321 | 114000 | 189510758100 | 111500 | 111400 | 111500 | 111300 | 1170 |
| 488 | 20250321 | 113900 | 189380369200 | 111300 | 111600 | 111700 | 111300 | 4133 |
| 489 | 20250321 | 113800 | 188919390850 | 111650 | 111800 | 111900 | 111600 | 1531 |
| 490 | 20250321 | 113700 | 188748267550 | 111900 | 111600 | 111900 | 111600 | 2349 |
| 491 | 20250321 | 113600 | 188485676450 | 111600 | 111900 | 111900 | 111600 | 2531 |
| 492 | 20250321 | 113500 | 188202803900 | 111900 | 111900 | 111900 | 111800 | 2130 |
| 493 | 20250321 | 113400 | 187964495100 | 111850 | 111900 | 111900 | 111700 | 1050 |
| 494 | 20250321 | 113300 | 187847042500 | 111900 | 111700 | 111900 | 111700 | 1249 |
| 495 | 20250321 | 113200 | 187707419450 | 111800 | 111600 | 111800 | 111500 | 2435 |
| 496 | 20250321 | 113100 | 187435546000 | 111500 | 111700 | 111700 | 111500 | 3172 |
| 497 | 20250321 | 113000 | 187081616400 | 111700 | 111900 | 111900 | 111600 | 2528 |
| 498 | 20250321 | 112900 | 186799101400 | 111800 | 111700 | 111900 | 111700 | 868 |
| 499 | 20250321 | 112800 | 186702027050 | 111700 | 112000 | 112100 | 111600 | 3310 |
| 500 | 20250321 | 112700 | 186331441100 | 112000 | 111700 | 112000 | 111700 | 2593 |
| 501 | 20250321 | 112600 | 186041219300 | 111800 | 111800 | 111800 | 111600 | 3056 |
| 502 | 20250321 | 112500 | 185699803400 | 111800 | 111900 | 111900 | 111700 | 2365 |
| 503 | 20250321 | 112400 | 185435397400 | 111700 | 111900 | 111900 | 111700 | 2040 |
| 504 | 20250321 | 112300 | 185207352650 | 111850 | 111900 | 112000 | 111700 | 1657 |
| 505 | 20250321 | 112200 | 185021999550 | 111900 | 112000 | 112100 | 111800 | 7588 |
| 506 | 20250321 | 112100 | 184171977150 | 112000 | 112100 | 112200 | 111900 | 3150 |
| 507 | 20250321 | 112000 | 183818974550 | 112100 | 111900 | 112150 | 111800 | 6569 |
| 508 | 20250321 | 111900 | 183083289400 | 111900 | 111800 | 111900 | 111700 | 2256 |
| 509 | 20250321 | 111800 | 182830993950 | 111800 | 111700 | 111800 | 111600 | 2697 |
| 510 | 20250321 | 111700 | 182529731250 | 111700 | 111900 | 111900 | 111600 | 1214 |
| 511 | 20250321 | 111600 | 182394114650 | 111800 | 111500 | 111900 | 111000 | 10257 |
| 512 | 20250321 | 111500 | 181250640150 | 111500 | 111500 | 111500 | 111400 | 2040 |
| 513 | 20250321 | 111400 | 181023311250 | 111500 | 111500 | 111500 | 111200 | 2934 |
| 514 | 20250321 | 111300 | 180696482750 | 111500 | 111200 | 111500 | 111100 | 2957 |
| 515 | 20250321 | 111200 | 180367201800 | 111200 | 111000 | 111300 | 110900 | 7367 |
| 516 | 20250321 | 111100 | 179549344400 | 111000 | 111000 | 111000 | 110900 | 1521 |
| 517 | 20250321 | 111000 | 179380586650 | 110900 | 111000 | 111000 | 110500 | 7060 |
| 518 | 20250321 | 110900 | 178599294850 | 110900 | 111300 | 111300 | 110900 | 6825 |
| 519 | 20250321 | 110800 | 177841549400 | 111400 | 111500 | 111500 | 111300 | 2322 |
| 520 | 20250321 | 110700 | 177582750150 | 111500 | 111400 | 111700 | 111300 | 13095 |
| 521 | 20250321 | 110600 | 176122716050 | 111300 | 111100 | 111400 | 111100 | 3865 |
| 522 | 20250321 | 110500 | 175692712200 | 111100 | 111500 | 111500 | 110900 | 7683 |
| 523 | 20250321 | 110400 | 174838424100 | 111400 | 111400 | 111500 | 111300 | 4267 |
| 524 | 20250321 | 110300 | 174363227350 | 111400 | 110600 | 111400 | 110500 | 19155 |
| 525 | 20250321 | 110200 | 172240262150 | 110700 | 111350 | 111400 | 110600 | 12300 |
| 526 | 20250321 | 110100 | 170874845150 | 111300 | 111900 | 112000 | 111300 | 15507 |
| 527 | 20250321 | 110000 | 169144954600 | 111900 | 112400 | 112400 | 111800 | 8465 |
| 528 | 20250321 | 105900 | 168196059300 | 112300 | 112600 | 112600 | 112200 | 9245 |
| 529 | 20250321 | 105800 | 167157272850 | 112600 | 112600 | 112700 | 112400 | 3901 |
| 530 | 20250321 | 105700 | 166718058800 | 112700 | 112600 | 112700 | 112400 | 5089 |
| 531 | 20250321 | 105600 | 166145719050 | 112600 | 112600 | 112800 | 112500 | 12446 |
| 532 | 20250321 | 105500 | 164742975650 | 112700 | 112600 | 113000 | 112300 | 16253 |
| 533 | 20250321 | 105400 | 162910690050 | 112600 | 112800 | 112800 | 112400 | 10930 |
| 534 | 20250321 | 105300 | 161679629000 | 112700 | 112800 | 112900 | 112500 | 9093 |
| 535 | 20250321 | 105200 | 160655328050 | 112900 | 112800 | 113000 | 112500 | 8729 |
| 536 | 20250321 | 105100 | 159671045200 | 112700 | 112900 | 113000 | 112400 | 20953 |
| 537 | 20250321 | 105000 | 157309580850 | 112900 | 112600 | 112900 | 112500 | 14363 |
| 538 | 20250321 | 104900 | 155691182450 | 112600 | 112100 | 112600 | 111900 | 9170 |
| 539 | 20250321 | 104800 | 154661657300 | 112000 | 112300 | 112500 | 112000 | 10888 |
| 540 | 20250321 | 104700 | 153438539600 | 112200 | 112100 | 112300 | 112000 | 17180 |
| 541 | 20250321 | 104600 | 151511556650 | 112100 | 111900 | 112200 | 111800 | 26897 |
| 542 | 20250321 | 104500 | 148499378700 | 111900 | 111800 | 111900 | 111800 | 5522 |
| 543 | 20250321 | 104400 | 147881788700 | 111800 | 111900 | 111900 | 111800 | 4795 |
| 544 | 20250321 | 104300 | 147345417150 | 111800 | 111900 | 111900 | 111700 | 7010 |
| 545 | 20250321 | 104200 | 146561259800 | 111900 | 111400 | 111900 | 111400 | 4783 |
| 546 | 20250321 | 104100 | 146027156650 | 111400 | 111400 | 111500 | 111200 | 4914 |
| 547 | 20250321 | 104000 | 145479993450 | 111400 | 111900 | 112000 | 111300 | 18076 |
| 548 | 20250321 | 103900 | 143460440650 | 111900 | 111800 | 111900 | 111700 | 10770 |
| 549 | 20250321 | 103800 | 142256278750 | 111800 | 111250 | 111800 | 111200 | 13050 |
| 550 | 20250321 | 103700 | 140801100450 | 111250 | 111200 | 111400 | 111100 | 9587 |
| 551 | 20250321 | 103600 | 139734360050 | 111200 | 111100 | 111200 | 111000 | 5514 |
| 552 | 20250321 | 103500 | 139121527350 | 111100 | 111300 | 111300 | 111000 | 7260 |
| 553 | 20250321 | 103400 | 138314710200 | 111300 | 111100 | 111400 | 111000 | 9265 |
| 554 | 20250321 | 103300 | 137284510800 | 111100 | 110800 | 111100 | 110800 | 10671 |
| 555 | 20250321 | 103200 | 136100179050 | 110900 | 110600 | 110900 | 110500 | 14185 |
| 556 | 20250321 | 103100 | 134528631250 | 110500 | 110500 | 110600 | 110000 | 24452 |
| 557 | 20250321 | 103000 | 131829792300 | 110500 | 110300 | 110600 | 110300 | 6620 |
| 558 | 20250321 | 102900 | 131098581550 | 110350 | 110200 | 110600 | 110200 | 11316 |
| 559 | 20250321 | 102800 | 129848390250 | 110300 | 110300 | 110600 | 110000 | 26121 |
| 560 | 20250321 | 102700 | 126966978250 | 110100 | 109500 | 110400 | 109400 | 44815 |
| 561 | 20250321 | 102600 | 122038241050 | 109500 | 109300 | 109500 | 109300 | 14911 |
| 562 | 20250321 | 102500 | 120406623050 | 109400 | 109400 | 109500 | 109300 | 10921 |
| 563 | 20250321 | 102400 | 119212158200 | 109400 | 108900 | 109400 | 108800 | 24797 |
| 564 | 20250321 | 102300 | 116506717750 | 109000 | 108600 | 109000 | 108600 | 12661 |
| 565 | 20250321 | 102200 | 115128846450 | 108700 | 108400 | 108700 | 108300 | 7305 |
| 566 | 20250321 | 102100 | 114335837850 | 108400 | 108300 | 108450 | 108100 | 6631 |
| 567 | 20250321 | 102000 | 113617733100 | 108300 | 108200 | 108400 | 108100 | 1952 |
| 568 | 20250321 | 101900 | 113406303700 | 108100 | 108200 | 108300 | 108000 | 2333 |
| 569 | 20250321 | 101800 | 113153933200 | 108200 | 108400 | 108400 | 108100 | 1822 |
| 570 | 20250321 | 101700 | 112956672850 | 108400 | 108500 | 108600 | 108200 | 2509 |
| 571 | 20250321 | 101600 | 112684695400 | 108600 | 108500 | 108700 | 108400 | 5683 |
| 572 | 20250321 | 101500 | 112067510400 | 108400 | 108300 | 108700 | 108200 | 7337 |
| 573 | 20250321 | 101400 | 111271882850 | 108200 | 108100 | 108400 | 108000 | 9580 |
| 574 | 20250321 | 101300 | 110235525500 | 108000 | 107800 | 108100 | 107600 | 3881 |
| 575 | 20250321 | 101200 | 109817064650 | 107800 | 107500 | 107800 | 107500 | 3362 |
| 576 | 20250321 | 101100 | 109455297750 | 107500 | 107400 | 107500 | 107400 | 1233 |
| 577 | 20250321 | 101000 | 109322783300 | 107400 | 107100 | 107500 | 107100 | 2260 |
| 578 | 20250321 | 100900 | 109080082450 | 107200 | 107200 | 107400 | 106900 | 7198 |
| 579 | 20250321 | 100800 | 108309479450 | 107100 | 107300 | 107300 | 107000 | 7574 |
| 580 | 20250321 | 100700 | 107497743600 | 107300 | 107200 | 107400 | 107000 | 5736 |
| 581 | 20250321 | 100600 | 106883047800 | 107100 | 107300 | 107400 | 107000 | 8807 |
| 582 | 20250321 | 100500 | 105939790100 | 107300 | 107100 | 107500 | 107100 | 3100 |
| 583 | 20250321 | 100400 | 105607177800 | 107100 | 107400 | 107600 | 107100 | 7200 |
| 584 | 20250321 | 100300 | 104834254900 | 107400 | 107700 | 107700 | 107400 | 3741 |
| 585 | 20250321 | 100200 | 104431992050 | 107600 | 107900 | 108000 | 107600 | 2851 |
| 586 | 20250321 | 100100 | 104124726150 | 107900 | 107900 | 108200 | 107800 | 4324 |
| 587 | 20250321 | 100000 | 103657615450 | 107900 | 108100 | 108200 | 107800 | 2635 |
| 588 | 20250321 | 095900 | 103373082050 | 108100 | 108100 | 108200 | 107900 | 2159 |
| 589 | 20250321 | 095800 | 103139764150 | 108000 | 108300 | 108300 | 107900 | 2798 |
| 590 | 20250321 | 095700 | 102837290650 | 108200 | 108000 | 108600 | 107900 | 9116 |
| 591 | 20250321 | 095600 | 101849761450 | 108100 | 107800 | 108200 | 107700 | 4978 |
| 592 | 20250321 | 095500 | 101312123300 | 107800 | 108000 | 108000 | 107600 | 2523 |
| 593 | 20250321 | 095400 | 101040104300 | 108000 | 107300 | 108000 | 107300 | 7551 |
| 594 | 20250321 | 095300 | 100227148000 | 107400 | 107600 | 107600 | 107300 | 4224 |
| 595 | 20250321 | 095200 | 99773415100 | 107500 | 107600 | 107600 | 107400 | 3148 |
| 596 | 20250321 | 095100 | 99434964950 | 107500 | 107500 | 107600 | 107400 | 3398 |
| 597 | 20250321 | 095000 | 99069597800 | 107500 | 107500 | 107700 | 107300 | 8525 |
| 598 | 20250321 | 094900 | 98153064400 | 107500 | 107800 | 107800 | 107400 | 8531 |
| 599 | 20250321 | 094800 | 97235466200 | 107700 | 108100 | 108100 | 107700 | 5605 |
| 600 | 20250321 | 094700 | 96630759950 | 108100 | 108300 | 108400 | 108000 | 9320 |
| 601 | 20250321 | 094600 | 95623113550 | 108300 | 108200 | 108400 | 108100 | 3095 |
| 602 | 20250321 | 094500 | 95287966850 | 108200 | 108500 | 108550 | 108100 | 5777 |
| 603 | 20250321 | 094400 | 94662715750 | 108500 | 108300 | 108500 | 108100 | 6503 |
| 604 | 20250321 | 094300 | 93958778250 | 108200 | 108400 | 108400 | 108200 | 6169 |
| 605 | 20250321 | 094200 | 93290697450 | 108400 | 108500 | 108650 | 108300 | 5729 |
| 606 | 20250321 | 094100 | 92669289500 | 108600 | 109000 | 109000 | 108500 | 5086 |
| 607 | 20250321 | 094000 | 92116289900 | 109000 | 108800 | 109000 | 108700 | 4966 |
| 608 | 20250321 | 093900 | 91575640400 | 108900 | 108400 | 108900 | 108300 | 15301 |
| 609 | 20250321 | 093800 | 89913889000 | 108400 | 108600 | 108600 | 108300 | 4444 |
| 610 | 20250321 | 093700 | 89431826900 | 108700 | 108200 | 108700 | 108100 | 3282 |
| 611 | 20250321 | 093600 | 89076105600 | 108200 | 108500 | 108500 | 108000 | 5479 |
| 612 | 20250321 | 093500 | 88483336300 | 108500 | 108400 | 108800 | 108200 | 9456 |
| 613 | 20250321 | 093400 | 87457636500 | 108500 | 109100 | 109100 | 108300 | 10517 |
| 614 | 20250321 | 093300 | 86313906700 | 109100 | 109000 | 109200 | 108900 | 10893 |
| 615 | 20250321 | 093200 | 85126042250 | 109000 | 108400 | 109000 | 108300 | 10458 |
| 616 | 20250321 | 093100 | 83990024300 | 108500 | 108700 | 108800 | 108300 | 9276 |
| 617 | 20250321 | 093000 | 82982879900 | 108800 | 109000 | 109000 | 108700 | 5882 |
| 618 | 20250321 | 092900 | 82342725250 | 108900 | 108450 | 109000 | 108400 | 14923 |
| 619 | 20250321 | 092800 | 80721110200 | 108500 | 108600 | 108800 | 108400 | 11255 |
| 620 | 20250321 | 092700 | 79498626350 | 108700 | 108400 | 108700 | 108300 | 9459 |
| 621 | 20250321 | 092600 | 78472116800 | 108400 | 108000 | 108400 | 107900 | 10982 |
| 622 | 20250321 | 092500 | 77285303350 | 108000 | 107800 | 108000 | 107500 | 7567 |
| 623 | 20250321 | 092400 | 76470412300 | 107800 | 107700 | 108000 | 107600 | 5144 |
| 624 | 20250321 | 092300 | 75915830500 | 107800 | 108200 | 108300 | 107500 | 18525 |
| 625 | 20250321 | 092200 | 73914952000 | 108200 | 108100 | 108300 | 107800 | 4964 |
| 626 | 20250321 | 092100 | 73378615950 | 108100 | 107700 | 108400 | 107500 | 21633 |
| 627 | 20250321 | 092000 | 71040581550 | 107700 | 107300 | 107700 | 107100 | 10160 |
| 628 | 20250321 | 091900 | 69949859850 | 107100 | 107500 | 107800 | 106800 | 31078 |
| 629 | 20250321 | 091800 | 66614643100 | 107500 | 108300 | 108500 | 107500 | 24814 |
| 630 | 20250321 | 091700 | 63931658050 | 108300 | 109000 | 109200 | 107900 | 22946 |
| 631 | 20250321 | 091600 | 61438652150 | 109000 | 108600 | 109000 | 108500 | 27890 |
| 632 | 20250321 | 091500 | 58403901450 | 108700 | 108400 | 108800 | 108200 | 17556 |
| 633 | 20250321 | 091400 | 56498860000 | 108200 | 107900 | 108500 | 107900 | 16344 |
| 634 | 20250321 | 091300 | 54730051350 | 107900 | 107700 | 108100 | 107000 | 17619 |
| 635 | 20250321 | 091200 | 52832440700 | 107700 | 107800 | 108100 | 107300 | 31640 |
| 636 | 20250321 | 091100 | 49423364200 | 107900 | 106900 | 108000 | 106800 | 20077 |
| 637 | 20250321 | 091000 | 47265638200 | 107000 | 106200 | 107000 | 106000 | 21073 |
| 638 | 20250321 | 090900 | 45020999850 | 106300 | 106200 | 106500 | 105700 | 18537 |
| 639 | 20250321 | 090800 | 43054628750 | 106200 | 105700 | 106400 | 105600 | 14999 |
| 640 | 20250321 | 090700 | 41464099750 | 105700 | 105800 | 106200 | 105300 | 35873 |
| 641 | 20250321 | 090600 | 37672816850 | 106000 | 106200 | 106600 | 105600 | 30311 |
| 642 | 20250321 | 090500 | 34454497100 | 106100 | 105200 | 106300 | 105000 | 35558 |
| 643 | 20250321 | 090400 | 30697479950 | 105200 | 105200 | 106300 | 105000 | 34126 |
| 644 | 20250321 | 090300 | 27091023750 | 105100 | 105700 | 105900 | 104900 | 22001 |
| 645 | 20250321 | 090200 | 24774688200 | 105600 | 105300 | 106200 | 103700 | 40043 |
| 646 | 20250321 | 090100 | 20548317900 | 105300 | 105500 | 106100 | 103800 | 52842 |
| 647 | 20250321 | 090000 | 14983853950 | 105500 | 103500 | 106000 | 103500 | 143708 |