35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 194400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 43611 |
| 3 | 20250211 | 194300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20250211 | 194200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20250211 | 194100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20250211 | 194000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20250211 | 193900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20250211 | 193800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20250211 | 193700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20250211 | 193600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20250211 | 193500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20250211 | 193400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20250211 | 193300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20250211 | 193200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20250211 | 193100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20250211 | 193000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20250211 | 192900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20250211 | 192800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20250211 | 192700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20250211 | 192600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20250211 | 192500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20250211 | 192400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20250211 | 192300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20250211 | 192200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20250211 | 192100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20250211 | 192000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20250211 | 191900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20250211 | 191800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20250211 | 191700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20250211 | 191600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20250211 | 191500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20250211 | 191400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 43611 |
| 33 | 20250211 | 191300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20250211 | 191200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20250211 | 191100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20250211 | 191000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20250211 | 190900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20250211 | 190800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20250211 | 190700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20250211 | 190600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20250211 | 190500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20250211 | 190400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20250211 | 190300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20250211 | 190200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20250211 | 190100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20250211 | 190000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20250211 | 185900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20250211 | 185800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20250211 | 185700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20250211 | 185600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20250211 | 185500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20250211 | 185400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20250211 | 185300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20250211 | 185200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20250211 | 185100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20250211 | 185000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20250211 | 184900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20250211 | 184800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20250211 | 184700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20250211 | 184600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20250211 | 184500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20250211 | 184400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 43611 |
| 63 | 20250211 | 184300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20250211 | 184200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20250211 | 184100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20250211 | 184000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20250211 | 183900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20250211 | 183800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20250211 | 183700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20250211 | 183600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20250211 | 183500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20250211 | 183400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20250211 | 183300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20250211 | 183200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20250211 | 183100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20250211 | 183000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20250211 | 182900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20250211 | 182800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20250211 | 182700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20250211 | 182600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20250211 | 182500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20250211 | 182400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20250211 | 182300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20250211 | 182200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20250211 | 182100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20250211 | 182000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20250211 | 181900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20250211 | 181800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20250211 | 181700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20250211 | 181600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20250211 | 181500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20250211 | 181400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 43611 |
| 93 | 20250211 | 181300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20250211 | 181200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20250211 | 181100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20250211 | 181000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20250211 | 180900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20250211 | 180800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20250211 | 180700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20250211 | 180600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20250211 | 180500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20250211 | 180400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20250211 | 180300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20250211 | 180200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20250211 | 180100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20250211 | 180000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20250211 | 175900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20250211 | 175800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20250211 | 175700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20250211 | 175600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20250211 | 175500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20250211 | 175400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20250211 | 175300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20250211 | 175200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20250211 | 175100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20250211 | 175000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20250211 | 174900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20250211 | 174800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20250211 | 174700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20250211 | 174600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20250211 | 174500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20250211 | 174400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 43611 |
| 123 | 20250211 | 174300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20250211 | 174200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20250211 | 174100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20250211 | 174000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20250211 | 173900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20250211 | 173800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20250211 | 173700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20250211 | 173600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20250211 | 173500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20250211 | 173400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20250211 | 173300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20250211 | 173200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20250211 | 173100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20250211 | 173000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20250211 | 172900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20250211 | 172800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20250211 | 172700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20250211 | 172600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20250211 | 172500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20250211 | 172400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20250211 | 172300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20250211 | 172200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20250211 | 172100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20250211 | 172000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20250211 | 171900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20250211 | 171800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20250211 | 171700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20250211 | 171600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20250211 | 171500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20250211 | 171400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 43611 |
| 153 | 20250211 | 171300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20250211 | 171200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20250211 | 171100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20250211 | 171000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20250211 | 170900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20250211 | 170800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20250211 | 170700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20250211 | 170600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20250211 | 170500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20250211 | 170400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20250211 | 170300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20250211 | 170200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20250211 | 170100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20250211 | 170000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20250211 | 165900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20250211 | 165800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20250211 | 165700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20250211 | 165600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20250211 | 165500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20250211 | 165400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20250211 | 165300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20250211 | 165200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20250211 | 165100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20250211 | 165000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20250211 | 164900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20250211 | 164800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20250211 | 164700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20250211 | 164600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20250211 | 164500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20250211 | 164400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 43611 |
| 183 | 20250211 | 164300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20250211 | 164200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20250211 | 164100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20250211 | 164000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20250211 | 163900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20250211 | 163800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20250211 | 163700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20250211 | 163600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20250211 | 163500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20250211 | 163400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20250211 | 163300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20250211 | 163200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20250211 | 163100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20250211 | 163000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20250211 | 162900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20250211 | 162800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20250211 | 162700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20250211 | 162600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20250211 | 162500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20250211 | 162400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20250211 | 162300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20250211 | 162200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20250211 | 162100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20250211 | 162000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20250211 | 161900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20250211 | 161800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20250211 | 161700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20250211 | 161600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20250211 | 161500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20250211 | 161400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 43611 |
| 213 | 20250211 | 161300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20250211 | 161200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20250211 | 161100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20250211 | 161000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20250211 | 160900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20250211 | 160800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20250211 | 160700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20250211 | 160600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20250211 | 160500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20250211 | 160400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20250211 | 160300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20250211 | 160200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20250211 | 160100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20250211 | 160000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20250211 | 155900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20250211 | 155800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20250211 | 155700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20250211 | 155600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20250211 | 155500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20250211 | 155400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20250211 | 155300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20250211 | 155200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20250211 | 155100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20250211 | 155000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20250211 | 154900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20250211 | 154800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20250211 | 154700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20250211 | 154600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20250211 | 154500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20250211 | 154400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 43611 |
| 243 | 20250211 | 154300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20250211 | 154200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20250211 | 154100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20250211 | 154000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20250211 | 153900 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20250211 | 153800 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20250211 | 153700 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20250211 | 153600 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20250211 | 153500 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20250211 | 153400 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20250211 | 153300 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20250211 | 153200 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20250211 | 153100 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20250211 | 153000 | 80800826700 | 54400 | 54400 | 54400 | 54400 | 43611 |
| 257 | 20250211 | 152900 | 78428388300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20250211 | 152800 | 78428388300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20250211 | 152700 | 78428388300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20250211 | 152600 | 78428388300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20250211 | 152500 | 78428388300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20250211 | 152400 | 78428388300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20250211 | 152300 | 78428388300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20250211 | 152200 | 78428388300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20250211 | 152100 | 78428388300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20250211 | 152000 | 78428388300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20250211 | 151900 | 78428388300 | 54600 | 54500 | 54600 | 54500 | 3421 |
| 268 | 20250211 | 151800 | 78241839300 | 54500 | 54500 | 54600 | 54500 | 3499 |
| 269 | 20250211 | 151700 | 78051042200 | 54500 | 54500 | 54600 | 54500 | 978 |
| 270 | 20250211 | 151600 | 77997708000 | 54500 | 54500 | 54600 | 54400 | 780 |
| 271 | 20250211 | 151500 | 77955197200 | 54500 | 54500 | 54500 | 54400 | 4769 |
| 272 | 20250211 | 151400 | 77695312000 | 54500 | 54500 | 54600 | 54400 | 3800 |
| 273 | 20250211 | 151300 | 77488312400 | 54500 | 54400 | 54600 | 54400 | 3466 |
| 274 | 20250211 | 151200 | 77299427500 | 54400 | 54500 | 54500 | 54400 | 3818 |
| 275 | 20250211 | 151100 | 77091469000 | 54500 | 54500 | 54500 | 54400 | 6514 |
| 276 | 20250211 | 151000 | 76736536900 | 54500 | 54400 | 54500 | 54400 | 2253 |
| 277 | 20250211 | 150900 | 76613938700 | 54500 | 54500 | 54500 | 54400 | 2606 |
| 278 | 20250211 | 150800 | 76472119500 | 54400 | 54500 | 54600 | 54400 | 5820 |
| 279 | 20250211 | 150700 | 76155042600 | 54500 | 54500 | 54600 | 54500 | 1798 |
| 280 | 20250211 | 150600 | 76057043200 | 54600 | 54600 | 54700 | 54500 | 3100 |
| 281 | 20250211 | 150500 | 75887783700 | 54600 | 54600 | 54700 | 54600 | 1524 |
| 282 | 20250211 | 150400 | 75804552300 | 54700 | 54600 | 54700 | 54600 | 1494 |
| 283 | 20250211 | 150300 | 75722929000 | 54700 | 54600 | 54700 | 54500 | 3086 |
| 284 | 20250211 | 150200 | 75554475900 | 54500 | 54600 | 54600 | 54500 | 1389 |
| 285 | 20250211 | 150100 | 75478726100 | 54600 | 54500 | 54600 | 54500 | 1316 |
| 286 | 20250211 | 150000 | 75406936100 | 54600 | 54400 | 54600 | 54400 | 5931 |
| 287 | 20250211 | 145900 | 75083740100 | 54500 | 54500 | 54500 | 54400 | 1435 |
| 288 | 20250211 | 145800 | 75005651500 | 54400 | 54500 | 54500 | 54400 | 1288 |
| 289 | 20250211 | 145700 | 74935536700 | 54400 | 54500 | 54500 | 54400 | 1683 |
| 290 | 20250211 | 145600 | 74843939000 | 54400 | 54500 | 54500 | 54400 | 1523 |
| 291 | 20250211 | 145500 | 74761051100 | 54500 | 54400 | 54500 | 54400 | 1368 |
| 292 | 20250211 | 145400 | 74686578600 | 54500 | 54500 | 54500 | 54400 | 1855 |
| 293 | 20250211 | 145300 | 74585586300 | 54500 | 54400 | 54500 | 54400 | 1774 |
| 294 | 20250211 | 145200 | 74488998900 | 54500 | 54400 | 54500 | 54400 | 3596 |
| 295 | 20250211 | 145100 | 74293227400 | 54400 | 54500 | 54500 | 54400 | 1506 |
| 296 | 20250211 | 145000 | 74211228500 | 54500 | 54400 | 54500 | 54400 | 1534 |
| 297 | 20250211 | 144900 | 74127729600 | 54400 | 54500 | 54500 | 54400 | 2179 |
| 298 | 20250211 | 144800 | 74009091600 | 54500 | 54400 | 54500 | 54400 | 1832 |
| 299 | 20250211 | 144700 | 73909343000 | 54400 | 54500 | 54500 | 54400 | 1355 |
| 300 | 20250211 | 144600 | 73835563000 | 54500 | 54500 | 54500 | 54400 | 1250 |
| 301 | 20250211 | 144500 | 73767523300 | 54500 | 54500 | 54500 | 54400 | 4493 |
| 302 | 20250211 | 144400 | 73523069100 | 54500 | 54400 | 54500 | 54400 | 1659 |
| 303 | 20250211 | 144300 | 73432730800 | 54400 | 54500 | 54500 | 54400 | 1615 |
| 304 | 20250211 | 144200 | 73344847700 | 54500 | 54400 | 54500 | 54400 | 2071 |
| 305 | 20250211 | 144100 | 73232162900 | 54400 | 54500 | 54500 | 54400 | 13557 |
| 306 | 20250211 | 144000 | 72494636000 | 54400 | 54600 | 54600 | 54400 | 11096 |
| 307 | 20250211 | 143900 | 71889989600 | 54600 | 54500 | 54600 | 54500 | 1362 |
| 308 | 20250211 | 143800 | 71815672600 | 54500 | 54500 | 54600 | 54500 | 1077 |
| 309 | 20250211 | 143700 | 71756958600 | 54500 | 54600 | 54600 | 54500 | 2613 |
| 310 | 20250211 | 143600 | 71614533700 | 54500 | 54500 | 54600 | 54500 | 1486 |
| 311 | 20250211 | 143500 | 71533504900 | 54500 | 54500 | 54600 | 54500 | 760 |
| 312 | 20250211 | 143400 | 71492072700 | 54500 | 54600 | 54600 | 54500 | 1337 |
| 313 | 20250211 | 143300 | 71419188400 | 54600 | 54600 | 54600 | 54500 | 1449 |
| 314 | 20250211 | 143200 | 71340196600 | 54600 | 54600 | 54600 | 54500 | 4586 |
| 315 | 20250211 | 143100 | 71090238100 | 54600 | 54500 | 54600 | 54500 | 3938 |
| 316 | 20250211 | 143000 | 70875592900 | 54500 | 54500 | 54600 | 54500 | 1544 |
| 317 | 20250211 | 142900 | 70791406600 | 54500 | 54500 | 54600 | 54500 | 1258 |
| 318 | 20250211 | 142800 | 70722825400 | 54600 | 54600 | 54700 | 54500 | 8521 |
| 319 | 20250211 | 142700 | 70257664600 | 54600 | 54700 | 54800 | 54600 | 5582 |
| 320 | 20250211 | 142600 | 69952580700 | 54800 | 54700 | 54800 | 54700 | 1758 |
| 321 | 20250211 | 142500 | 69856393700 | 54700 | 54700 | 54800 | 54700 | 874 |
| 322 | 20250211 | 142400 | 69808574600 | 54700 | 54700 | 54800 | 54700 | 845 |
| 323 | 20250211 | 142300 | 69762341200 | 54700 | 54700 | 54800 | 54700 | 1401 |
| 324 | 20250211 | 142200 | 69685690200 | 54800 | 54700 | 54800 | 54700 | 930 |
| 325 | 20250211 | 142100 | 69634798800 | 54700 | 54800 | 54800 | 54700 | 1572 |
| 326 | 20250211 | 142000 | 69548791200 | 54800 | 54700 | 54900 | 54700 | 2941 |
| 327 | 20250211 | 141900 | 69387669100 | 54700 | 54700 | 54900 | 54600 | 2276 |
| 328 | 20250211 | 141800 | 69263079500 | 54700 | 54800 | 54900 | 54700 | 3471 |
| 329 | 20250211 | 141700 | 69073141900 | 54800 | 54800 | 54900 | 54800 | 2855 |
| 330 | 20250211 | 141600 | 68916645700 | 54800 | 54800 | 54900 | 54800 | 651 |
| 331 | 20250211 | 141500 | 68880957300 | 54900 | 54900 | 55000 | 54900 | 8677 |
| 332 | 20250211 | 141400 | 68404577400 | 55000 | 55000 | 55000 | 54900 | 1242 |
| 333 | 20250211 | 141300 | 68336367500 | 54900 | 54900 | 55000 | 54900 | 989 |
| 334 | 20250211 | 141200 | 68282038700 | 54900 | 54900 | 55000 | 54900 | 996 |
| 335 | 20250211 | 141100 | 68227318100 | 55000 | 55000 | 55000 | 54900 | 4097 |
| 336 | 20250211 | 141000 | 68002300900 | 55000 | 54900 | 55000 | 54900 | 970 |
| 337 | 20250211 | 140900 | 67948980400 | 54900 | 55000 | 55100 | 54900 | 4972 |
| 338 | 20250211 | 140800 | 67675533100 | 54900 | 55000 | 55000 | 54900 | 990 |
| 339 | 20250211 | 140700 | 67621144800 | 55000 | 54900 | 55000 | 54900 | 936 |
| 340 | 20250211 | 140600 | 67569721700 | 55000 | 54900 | 55000 | 54900 | 570 |
| 341 | 20250211 | 140500 | 67538408600 | 54900 | 54900 | 55000 | 54900 | 1006 |
| 342 | 20250211 | 140400 | 67483158400 | 55000 | 54900 | 55000 | 54900 | 534 |
| 343 | 20250211 | 140300 | 67453828300 | 54900 | 55000 | 55000 | 54900 | 824 |
| 344 | 20250211 | 140200 | 67408565600 | 55000 | 55000 | 55100 | 55000 | 1612 |
| 345 | 20250211 | 140100 | 67319874600 | 55100 | 54900 | 55100 | 54900 | 1911 |
| 346 | 20250211 | 140000 | 67214761000 | 55000 | 54900 | 55000 | 54900 | 836 |
| 347 | 20250211 | 135900 | 67168825600 | 55000 | 55000 | 55100 | 54900 | 2392 |
| 348 | 20250211 | 135800 | 67037273600 | 55000 | 54900 | 55000 | 54900 | 1946 |
| 349 | 20250211 | 135700 | 66930272000 | 55000 | 54900 | 55000 | 54900 | 1443 |
| 350 | 20250211 | 135600 | 66851008900 | 55000 | 55000 | 55000 | 54900 | 912 |
| 351 | 20250211 | 135500 | 66800876300 | 54900 | 54900 | 55000 | 54900 | 1122 |
| 352 | 20250211 | 135400 | 66739239200 | 54900 | 55000 | 55100 | 54900 | 3135 |
| 353 | 20250211 | 135300 | 66566838900 | 55000 | 55100 | 55100 | 55000 | 2182 |
| 354 | 20250211 | 135200 | 66446793600 | 55000 | 55100 | 55100 | 55000 | 881 |
| 355 | 20250211 | 135100 | 66398311000 | 55000 | 55100 | 55100 | 55000 | 982 |
| 356 | 20250211 | 135000 | 66344266900 | 55000 | 55000 | 55100 | 55000 | 3791 |
| 357 | 20250211 | 134900 | 66135727600 | 55100 | 55100 | 55100 | 55000 | 1180 |
| 358 | 20250211 | 134800 | 66070752700 | 55100 | 55000 | 55100 | 55000 | 1222 |
| 359 | 20250211 | 134700 | 66003454000 | 55100 | 55000 | 55100 | 55000 | 2916 |
| 360 | 20250211 | 134600 | 65842849900 | 55100 | 54900 | 55100 | 54900 | 3899 |
| 361 | 20250211 | 134500 | 65628396000 | 55000 | 54900 | 55000 | 54900 | 1398 |
| 362 | 20250211 | 134400 | 65551580400 | 55000 | 55000 | 55000 | 54900 | 3670 |
| 363 | 20250211 | 134300 | 65349866700 | 54900 | 55000 | 55000 | 54900 | 855 |
| 364 | 20250211 | 134200 | 65302877200 | 54900 | 55000 | 55000 | 54900 | 1338 |
| 365 | 20250211 | 134100 | 65229392000 | 55000 | 54900 | 55000 | 54900 | 895 |
| 366 | 20250211 | 134000 | 65180218100 | 54900 | 54900 | 55000 | 54900 | 850 |
| 367 | 20250211 | 133900 | 65133525300 | 54900 | 55000 | 55000 | 54900 | 925 |
| 368 | 20250211 | 133800 | 65082684100 | 54900 | 55000 | 55100 | 54900 | 2400 |
| 369 | 20250211 | 133700 | 64950692200 | 55000 | 55000 | 55100 | 55000 | 2094 |
| 370 | 20250211 | 133600 | 64835474500 | 55000 | 55000 | 55100 | 55000 | 1378 |
| 371 | 20250211 | 133500 | 64759641600 | 55100 | 55100 | 55100 | 55000 | 979 |
| 372 | 20250211 | 133400 | 64705738100 | 55000 | 54900 | 55100 | 54900 | 21526 |
| 373 | 20250211 | 133300 | 63522846500 | 55000 | 55000 | 55000 | 54900 | 1744 |
| 374 | 20250211 | 133200 | 63426961400 | 55000 | 55000 | 55000 | 54900 | 1559 |
| 375 | 20250211 | 133100 | 63341335700 | 54900 | 55000 | 55000 | 54900 | 1340 |
| 376 | 20250211 | 133000 | 63267723100 | 54900 | 54900 | 55000 | 54900 | 814 |
| 377 | 20250211 | 132900 | 63223001000 | 55000 | 55000 | 55000 | 54800 | 2414 |
| 378 | 20250211 | 132800 | 63090442000 | 54900 | 55000 | 55000 | 54800 | 1145 |
| 379 | 20250211 | 132700 | 63027550000 | 55000 | 54800 | 55000 | 54800 | 2149 |
| 380 | 20250211 | 132600 | 62909633200 | 54800 | 54900 | 54900 | 54800 | 1810 |
| 381 | 20250211 | 132500 | 62810305400 | 54900 | 54800 | 54900 | 54800 | 1115 |
| 382 | 20250211 | 132400 | 62749154100 | 54800 | 54800 | 54900 | 54800 | 1361 |
| 383 | 20250211 | 132300 | 62674483700 | 54800 | 54800 | 54900 | 54700 | 2596 |
| 384 | 20250211 | 132200 | 62532224300 | 54700 | 54700 | 54800 | 54700 | 1218 |
| 385 | 20250211 | 132100 | 62465546900 | 54700 | 54600 | 54800 | 54600 | 2379 |
| 386 | 20250211 | 132000 | 62335395400 | 54700 | 54700 | 54800 | 54600 | 2559 |
| 387 | 20250211 | 131900 | 62195438700 | 54700 | 54800 | 54800 | 54700 | 1843 |
| 388 | 20250211 | 131800 | 62094599000 | 54700 | 54800 | 54900 | 54700 | 2594 |
| 389 | 20250211 | 131700 | 61952405900 | 54800 | 54900 | 55000 | 54800 | 1623 |
| 390 | 20250211 | 131600 | 61863361200 | 54900 | 55000 | 55000 | 54900 | 1127 |
| 391 | 20250211 | 131500 | 61801446300 | 55000 | 54800 | 55000 | 54800 | 3276 |
| 392 | 20250211 | 131400 | 61621632800 | 54800 | 54900 | 55000 | 54800 | 1038 |
| 393 | 20250211 | 131300 | 61564687000 | 54900 | 55000 | 55000 | 54800 | 2105 |
| 394 | 20250211 | 131200 | 61449151000 | 54900 | 54900 | 55000 | 54900 | 1294 |
| 395 | 20250211 | 131100 | 61378073300 | 54900 | 54900 | 55000 | 54900 | 1858 |
| 396 | 20250211 | 131000 | 61276048400 | 54900 | 54900 | 55000 | 54900 | 1165 |
| 397 | 20250211 | 130900 | 61212041500 | 54900 | 54800 | 55000 | 54800 | 1520 |
| 398 | 20250211 | 130800 | 61128575500 | 54800 | 54900 | 55000 | 54800 | 2977 |
| 399 | 20250211 | 130700 | 60964982300 | 54900 | 54900 | 55000 | 54800 | 1161 |
| 400 | 20250211 | 130600 | 60901235200 | 54800 | 54900 | 54900 | 54800 | 2378 |
| 401 | 20250211 | 130500 | 60770741400 | 54900 | 54800 | 54900 | 54700 | 3987 |
| 402 | 20250211 | 130400 | 60552030300 | 54800 | 54900 | 55000 | 54800 | 1225 |
| 403 | 20250211 | 130300 | 60484838900 | 55000 | 54900 | 55000 | 54800 | 2459 |
| 404 | 20250211 | 130200 | 60349849200 | 54900 | 55000 | 55000 | 54800 | 3499 |
| 405 | 20250211 | 130100 | 60157800000 | 55000 | 54900 | 55000 | 54900 | 2408 |
| 406 | 20250211 | 130000 | 60025446700 | 54900 | 55100 | 55100 | 54900 | 3988 |
| 407 | 20250211 | 125900 | 59806035000 | 55100 | 55000 | 55200 | 54900 | 11817 |
| 408 | 20250211 | 125800 | 59155303300 | 55000 | 55000 | 55100 | 54900 | 3095 |
| 409 | 20250211 | 125700 | 58985110500 | 55000 | 54800 | 55000 | 54700 | 21764 |
| 410 | 20250211 | 125600 | 57790599700 | 54800 | 54500 | 54800 | 54500 | 10865 |
| 411 | 20250211 | 125500 | 57196941500 | 54500 | 54400 | 54500 | 54400 | 3489 |
| 412 | 20250211 | 125400 | 57006834400 | 54400 | 54500 | 54500 | 54400 | 1068 |
| 413 | 20250211 | 125300 | 56948709300 | 54400 | 54400 | 54500 | 54400 | 1855 |
| 414 | 20250211 | 125200 | 56847755100 | 54400 | 54400 | 54500 | 54400 | 952 |
| 415 | 20250211 | 125100 | 56795940600 | 54400 | 54400 | 54500 | 54400 | 569 |
| 416 | 20250211 | 125000 | 56764982100 | 54400 | 54300 | 54500 | 54300 | 659 |
| 417 | 20250211 | 124900 | 56729153600 | 54400 | 54300 | 54500 | 54300 | 16231 |
| 418 | 20250211 | 124800 | 55846426600 | 54300 | 54300 | 54400 | 54300 | 2360 |
| 419 | 20250211 | 124700 | 55718220300 | 54300 | 54300 | 54400 | 54300 | 1677 |
| 420 | 20250211 | 124600 | 55627149500 | 54300 | 54300 | 54400 | 54300 | 916 |
| 421 | 20250211 | 124500 | 55577400100 | 54300 | 54300 | 54400 | 54300 | 1198 |
| 422 | 20250211 | 124400 | 55512338900 | 54300 | 54300 | 54400 | 54300 | 1419 |
| 423 | 20250211 | 124300 | 55435281200 | 54400 | 54400 | 54400 | 54300 | 1041 |
| 424 | 20250211 | 124200 | 55378714000 | 54400 | 54300 | 54400 | 54300 | 1673 |
| 425 | 20250211 | 124100 | 55287839200 | 54300 | 54400 | 54400 | 54300 | 952 |
| 426 | 20250211 | 124000 | 55236142500 | 54400 | 54300 | 54400 | 54300 | 1721 |
| 427 | 20250211 | 123900 | 55142650200 | 54300 | 54300 | 54400 | 54300 | 5675 |
| 428 | 20250211 | 123800 | 54834488000 | 54400 | 54500 | 54500 | 54300 | 2253 |
| 429 | 20250211 | 123700 | 54711960900 | 54500 | 54400 | 54500 | 54400 | 3283 |
| 430 | 20250211 | 123600 | 54533297000 | 54400 | 54400 | 54500 | 54400 | 877 |
| 431 | 20250211 | 123500 | 54485584800 | 54500 | 54400 | 54500 | 54400 | 1511 |
| 432 | 20250211 | 123400 | 54403377400 | 54400 | 54400 | 54500 | 54400 | 1201 |
| 433 | 20250211 | 123300 | 54338006700 | 54500 | 54500 | 54500 | 54400 | 1721 |
| 434 | 20250211 | 123200 | 54244368500 | 54400 | 54400 | 54500 | 54400 | 1139 |
| 435 | 20250211 | 123100 | 54182394500 | 54400 | 54400 | 54500 | 54400 | 701 |
| 436 | 20250211 | 123000 | 54144251500 | 54500 | 54400 | 54500 | 54400 | 1049 |
| 437 | 20250211 | 122900 | 54087159200 | 54400 | 54400 | 54500 | 54400 | 893 |
| 438 | 20250211 | 122800 | 54038568700 | 54500 | 54400 | 54500 | 54400 | 877 |
| 439 | 20250211 | 122700 | 53990849800 | 54400 | 54400 | 54500 | 54400 | 900 |
| 440 | 20250211 | 122600 | 53941883800 | 54400 | 54400 | 54500 | 54400 | 791 |
| 441 | 20250211 | 122500 | 53898846900 | 54400 | 54400 | 54500 | 54400 | 1829 |
| 442 | 20250211 | 122400 | 53799288600 | 54400 | 54400 | 54500 | 54400 | 964 |
| 443 | 20250211 | 122300 | 53746839800 | 54400 | 54500 | 54500 | 54400 | 749 |
| 444 | 20250211 | 122200 | 53706072200 | 54500 | 54500 | 54500 | 54400 | 2311 |
| 445 | 20250211 | 122100 | 53580346000 | 54400 | 54400 | 54500 | 54400 | 1400 |
| 446 | 20250211 | 122000 | 53504183600 | 54400 | 54400 | 54500 | 54400 | 1407 |
| 447 | 20250211 | 121900 | 53427614800 | 54500 | 54400 | 54500 | 54400 | 1350 |
| 448 | 20250211 | 121800 | 53354152000 | 54400 | 54400 | 54500 | 54300 | 3319 |
| 449 | 20250211 | 121700 | 53173613300 | 54400 | 54300 | 54400 | 54300 | 3645 |
| 450 | 20250211 | 121600 | 52975499000 | 54300 | 54300 | 54400 | 54300 | 2556 |
| 451 | 20250211 | 121500 | 52836669200 | 54300 | 54500 | 54500 | 54300 | 11765 |
| 452 | 20250211 | 121400 | 52196961000 | 54500 | 54400 | 54500 | 54400 | 1694 |
| 453 | 20250211 | 121300 | 52104701900 | 54500 | 54600 | 54600 | 54400 | 2152 |
| 454 | 20250211 | 121200 | 51987415800 | 54500 | 54600 | 54600 | 54500 | 2022 |
| 455 | 20250211 | 121100 | 51877124600 | 54600 | 54500 | 54600 | 54400 | 2400 |
| 456 | 20250211 | 121000 | 51746351600 | 54500 | 54400 | 54500 | 54400 | 2564 |
| 457 | 20250211 | 120900 | 51606767500 | 54400 | 54400 | 54500 | 54400 | 3597 |
| 458 | 20250211 | 120800 | 51410857300 | 54500 | 54400 | 54500 | 54300 | 3466 |
| 459 | 20250211 | 120700 | 51222362900 | 54300 | 54300 | 54400 | 54300 | 2066 |
| 460 | 20250211 | 120600 | 51110066900 | 54400 | 54400 | 54400 | 54300 | 3334 |
| 461 | 20250211 | 120500 | 50928982900 | 54400 | 54400 | 54500 | 54400 | 4631 |
| 462 | 20250211 | 120400 | 50677054000 | 54400 | 54400 | 54500 | 54400 | 3350 |
| 463 | 20250211 | 120300 | 50494797300 | 54500 | 54400 | 54500 | 54400 | 3317 |
| 464 | 20250211 | 120200 | 50314308100 | 54300 | 54300 | 54500 | 54300 | 5902 |
| 465 | 20250211 | 120100 | 49993336400 | 54400 | 54300 | 54400 | 54300 | 4539 |
| 466 | 20250211 | 120000 | 49746806100 | 54300 | 54300 | 54400 | 54200 | 9111 |
| 467 | 20250211 | 115900 | 49252062200 | 54300 | 54300 | 54400 | 54200 | 15462 |
| 468 | 20250211 | 115800 | 48412918200 | 54300 | 54400 | 54500 | 54300 | 18494 |
| 469 | 20250211 | 115700 | 47407318800 | 54400 | 54500 | 54600 | 54400 | 27251 |
| 470 | 20250211 | 115600 | 45922299100 | 54600 | 54500 | 54600 | 54500 | 4073 |
| 471 | 20250211 | 115500 | 45700298200 | 54500 | 54500 | 54600 | 54500 | 3953 |
| 472 | 20250211 | 115400 | 45484839100 | 54600 | 54600 | 54700 | 54500 | 2303 |
| 473 | 20250211 | 115300 | 45359174400 | 54600 | 54700 | 54700 | 54600 | 2105 |
| 474 | 20250211 | 115200 | 45244230000 | 54600 | 54600 | 54700 | 54600 | 4036 |
| 475 | 20250211 | 115100 | 45023842200 | 54600 | 54600 | 54700 | 54600 | 2457 |
| 476 | 20250211 | 115000 | 44889680400 | 54600 | 54600 | 54700 | 54600 | 6448 |
| 477 | 20250211 | 114900 | 44537607800 | 54600 | 54700 | 54700 | 54600 | 1419 |
| 478 | 20250211 | 114800 | 44460118700 | 54600 | 54600 | 54700 | 54600 | 3145 |
| 479 | 20250211 | 114700 | 44288393100 | 54600 | 54600 | 54700 | 54600 | 2947 |
| 480 | 20250211 | 114600 | 44127472600 | 54600 | 54600 | 54700 | 54600 | 1471 |
| 481 | 20250211 | 114500 | 44047146800 | 54600 | 54700 | 54700 | 54600 | 4142 |
| 482 | 20250211 | 114400 | 43820918300 | 54600 | 54600 | 54700 | 54600 | 1727 |
| 483 | 20250211 | 114300 | 43726606500 | 54700 | 54500 | 54700 | 54500 | 4248 |
| 484 | 20250211 | 114200 | 43494629800 | 54600 | 54600 | 54700 | 54500 | 5105 |
| 485 | 20250211 | 114100 | 43216068600 | 54600 | 54700 | 54700 | 54600 | 8727 |
| 486 | 20250211 | 114000 | 42739553400 | 54600 | 54600 | 54700 | 54600 | 4666 |
| 487 | 20250211 | 113900 | 42484613900 | 54700 | 54700 | 54800 | 54600 | 5765 |
| 488 | 20250211 | 113800 | 42169265600 | 54700 | 54700 | 54800 | 54700 | 1873 |
| 489 | 20250211 | 113700 | 42066795700 | 54700 | 54800 | 54800 | 54700 | 2145 |
| 490 | 20250211 | 113600 | 41949442500 | 54700 | 54700 | 54800 | 54700 | 2209 |
| 491 | 20250211 | 113500 | 41828576700 | 54700 | 54700 | 54800 | 54700 | 4530 |
| 492 | 20250211 | 113400 | 41580686500 | 54800 | 54600 | 54800 | 54600 | 7269 |
| 493 | 20250211 | 113300 | 41183244800 | 54600 | 54600 | 54700 | 54600 | 14063 |
| 494 | 20250211 | 113200 | 40415321100 | 54600 | 54600 | 54700 | 54600 | 11482 |
| 495 | 20250211 | 113100 | 39788322300 | 54700 | 54700 | 54800 | 54600 | 9691 |
| 496 | 20250211 | 113000 | 39258290300 | 54700 | 54700 | 54800 | 54700 | 7943 |
| 497 | 20250211 | 112900 | 38823690000 | 54700 | 54800 | 54900 | 54700 | 13315 |
| 498 | 20250211 | 112800 | 38094462900 | 54800 | 54800 | 54900 | 54800 | 6152 |
| 499 | 20250211 | 112700 | 37757271800 | 54900 | 54900 | 55000 | 54800 | 21867 |
| 500 | 20250211 | 112600 | 36557460900 | 55000 | 55000 | 55100 | 54900 | 15905 |
| 501 | 20250211 | 112500 | 35683681000 | 55100 | 55000 | 55100 | 55000 | 1770 |
| 502 | 20250211 | 112400 | 35586252700 | 55000 | 55000 | 55100 | 55000 | 1104 |
| 503 | 20250211 | 112300 | 35525476700 | 55000 | 55000 | 55100 | 55000 | 4953 |
| 504 | 20250211 | 112200 | 35253048100 | 55000 | 55000 | 55100 | 55000 | 1779 |
| 505 | 20250211 | 112100 | 35155190900 | 55000 | 55100 | 55100 | 55000 | 5166 |
| 506 | 20250211 | 112000 | 34871040100 | 55000 | 54900 | 55100 | 54900 | 8129 |
| 507 | 20250211 | 111900 | 34424072300 | 55000 | 55100 | 55200 | 54900 | 61713 |
| 508 | 20250211 | 111800 | 31028039400 | 55100 | 55100 | 55200 | 55100 | 865 |
| 509 | 20250211 | 111700 | 30980353800 | 55100 | 55100 | 55200 | 55100 | 1600 |
| 510 | 20250211 | 111600 | 30892164800 | 55100 | 55200 | 55200 | 55100 | 5875 |
| 511 | 20250211 | 111500 | 30568030300 | 55200 | 55100 | 55200 | 55100 | 5556 |
| 512 | 20250211 | 111400 | 30261673500 | 55200 | 55100 | 55200 | 55100 | 2302 |
| 513 | 20250211 | 111300 | 30134803800 | 55100 | 55100 | 55200 | 55100 | 3824 |
| 514 | 20250211 | 111200 | 29924082400 | 55100 | 55100 | 55200 | 55100 | 3371 |
| 515 | 20250211 | 111100 | 29738328900 | 55100 | 55200 | 55200 | 55100 | 3726 |
| 516 | 20250211 | 111000 | 29533013800 | 55200 | 55200 | 55300 | 55100 | 19067 |
| 517 | 20250211 | 110900 | 28480528300 | 55200 | 55200 | 55300 | 55200 | 2025 |
| 518 | 20250211 | 110800 | 28368717100 | 55200 | 55200 | 55300 | 55200 | 1339 |
| 519 | 20250211 | 110700 | 28294791400 | 55200 | 55200 | 55300 | 55200 | 4367 |
| 520 | 20250211 | 110600 | 28053721400 | 55200 | 55200 | 55300 | 55200 | 2308 |
| 521 | 20250211 | 110500 | 27926301000 | 55200 | 55200 | 55300 | 55200 | 1398 |
| 522 | 20250211 | 110400 | 27849127600 | 55200 | 55200 | 55300 | 55200 | 5489 |
| 523 | 20250211 | 110300 | 27546100200 | 55200 | 55300 | 55400 | 55200 | 3757 |
| 524 | 20250211 | 110200 | 27338348600 | 55300 | 55300 | 55400 | 55300 | 696 |
| 525 | 20250211 | 110100 | 27299855900 | 55300 | 55300 | 55400 | 55300 | 1336 |
| 526 | 20250211 | 110000 | 27225954300 | 55300 | 55300 | 55400 | 55300 | 2461 |
| 527 | 20250211 | 105900 | 27089860500 | 55300 | 55300 | 55400 | 55300 | 3014 |
| 528 | 20250211 | 105800 | 26923174000 | 55300 | 55300 | 55400 | 55300 | 2156 |
| 529 | 20250211 | 105700 | 26803943900 | 55300 | 55300 | 55400 | 55300 | 959 |
| 530 | 20250211 | 105600 | 26750907400 | 55300 | 55400 | 55400 | 55300 | 1009 |
| 531 | 20250211 | 105500 | 26695105400 | 55300 | 55300 | 55400 | 55300 | 764 |
| 532 | 20250211 | 105400 | 26652848400 | 55400 | 55400 | 55400 | 55300 | 855 |
| 533 | 20250211 | 105300 | 26605559000 | 55300 | 55300 | 55400 | 55300 | 1541 |
| 534 | 20250211 | 105200 | 26520339700 | 55400 | 55300 | 55400 | 55300 | 1370 |
| 535 | 20250211 | 105100 | 26444571000 | 55300 | 55300 | 55400 | 55300 | 1545 |
| 536 | 20250211 | 105000 | 26359129500 | 55300 | 55300 | 55400 | 55300 | 1580 |
| 537 | 20250211 | 104900 | 26271748700 | 55300 | 55300 | 55400 | 55300 | 1241 |
| 538 | 20250211 | 104800 | 26203112200 | 55300 | 55300 | 55400 | 55300 | 548 |
| 539 | 20250211 | 104700 | 26172800500 | 55400 | 55300 | 55400 | 55300 | 1511 |
| 540 | 20250211 | 104600 | 26089238600 | 55300 | 55300 | 55400 | 55300 | 1262 |
| 541 | 20250211 | 104500 | 26019432800 | 55300 | 55200 | 55400 | 55200 | 5431 |
| 542 | 20250211 | 104400 | 25719291500 | 55200 | 55300 | 55300 | 55200 | 2505 |
| 543 | 20250211 | 104300 | 25580951500 | 55200 | 55300 | 55400 | 55200 | 3488 |
| 544 | 20250211 | 104200 | 25388260900 | 55300 | 55400 | 55400 | 55300 | 3467 |
| 545 | 20250211 | 104100 | 25196489400 | 55300 | 55400 | 55400 | 55300 | 5258 |
| 546 | 20250211 | 104000 | 24905696800 | 55300 | 55400 | 55400 | 55300 | 5338 |
| 547 | 20250211 | 103900 | 24610473700 | 55400 | 55300 | 55400 | 55300 | 1179 |
| 548 | 20250211 | 103800 | 24545268200 | 55300 | 55300 | 55400 | 55300 | 1144 |
| 549 | 20250211 | 103700 | 24481994600 | 55400 | 55400 | 55400 | 55300 | 2308 |
| 550 | 20250211 | 103600 | 24354315700 | 55400 | 55400 | 55500 | 55400 | 2865 |
| 551 | 20250211 | 103500 | 24195588800 | 55400 | 55400 | 55500 | 55400 | 2968 |
| 552 | 20250211 | 103400 | 24031153200 | 55400 | 55500 | 55600 | 55400 | 2933 |
| 553 | 20250211 | 103300 | 23868385300 | 55500 | 55500 | 55600 | 55500 | 2601 |
| 554 | 20250211 | 103200 | 23724022600 | 55500 | 55500 | 55600 | 55500 | 832 |
| 555 | 20250211 | 103100 | 23677832000 | 55500 | 55600 | 55700 | 55500 | 963 |
| 556 | 20250211 | 103000 | 23624321900 | 55600 | 55600 | 55700 | 55600 | 1056 |
| 557 | 20250211 | 102900 | 23565601600 | 55600 | 55600 | 55700 | 55600 | 1420 |
| 558 | 20250211 | 102800 | 23486646900 | 55600 | 55500 | 55700 | 55500 | 1150 |
| 559 | 20250211 | 102700 | 23422708400 | 55600 | 55600 | 55700 | 55500 | 1514 |
| 560 | 20250211 | 102600 | 23338528600 | 55700 | 55600 | 55700 | 55600 | 1207 |
| 561 | 20250211 | 102500 | 23271369400 | 55600 | 55600 | 55700 | 55600 | 729 |
| 562 | 20250211 | 102400 | 23230815900 | 55600 | 55600 | 55700 | 55600 | 1168 |
| 563 | 20250211 | 102300 | 23165834700 | 55600 | 55700 | 55700 | 55600 | 740 |
| 564 | 20250211 | 102200 | 23124638300 | 55700 | 55700 | 55800 | 55600 | 2400 |
| 565 | 20250211 | 102100 | 22990956000 | 55700 | 55800 | 55800 | 55700 | 1112 |
| 566 | 20250211 | 102000 | 22929008000 | 55700 | 55700 | 55800 | 55600 | 4665 |
| 567 | 20250211 | 101900 | 22669165400 | 55600 | 55600 | 55700 | 55600 | 556 |
| 568 | 20250211 | 101800 | 22638220200 | 55600 | 55500 | 55700 | 55500 | 1389 |
| 569 | 20250211 | 101700 | 22560995700 | 55500 | 55500 | 55600 | 55400 | 2639 |
| 570 | 20250211 | 101600 | 22414421100 | 55500 | 55500 | 55500 | 55400 | 1005 |
| 571 | 20250211 | 101500 | 22358667900 | 55400 | 55500 | 55500 | 55400 | 1495 |
| 572 | 20250211 | 101400 | 22275766800 | 55500 | 55400 | 55500 | 55400 | 989 |
| 573 | 20250211 | 101300 | 22220965200 | 55400 | 55400 | 55500 | 55400 | 967 |
| 574 | 20250211 | 101200 | 22167349100 | 55500 | 55400 | 55500 | 55400 | 3552 |
| 575 | 20250211 | 101100 | 21970295300 | 55400 | 55500 | 55500 | 55400 | 2267 |
| 576 | 20250211 | 101000 | 21844700100 | 55500 | 55500 | 55500 | 55400 | 2984 |
| 577 | 20250211 | 100900 | 21679375700 | 55500 | 55400 | 55500 | 55400 | 1472 |
| 578 | 20250211 | 100800 | 21597802300 | 55400 | 55400 | 55500 | 55400 | 1420 |
| 579 | 20250211 | 100700 | 21519110500 | 55400 | 55400 | 55500 | 55400 | 1340 |
| 580 | 20250211 | 100600 | 21444871700 | 55400 | 55400 | 55500 | 55300 | 1723 |
| 581 | 20250211 | 100500 | 21349419000 | 55300 | 55400 | 55400 | 55300 | 2559 |
| 582 | 20250211 | 100400 | 21207788600 | 55400 | 55400 | 55500 | 55300 | 2820 |
| 583 | 20250211 | 100300 | 21051540600 | 55400 | 55400 | 55500 | 55400 | 1025 |
| 584 | 20250211 | 100200 | 20994742300 | 55400 | 55400 | 55500 | 55400 | 2324 |
| 585 | 20250211 | 100100 | 20865983500 | 55400 | 55500 | 55500 | 55400 | 6694 |
| 586 | 20250211 | 100000 | 20495122500 | 55500 | 55500 | 55600 | 55400 | 2532 |
| 587 | 20250211 | 095900 | 20354583300 | 55500 | 55500 | 55600 | 55500 | 1209 |
| 588 | 20250211 | 095800 | 20287479200 | 55500 | 55500 | 55600 | 55500 | 1796 |
| 589 | 20250211 | 095700 | 20187778100 | 55500 | 55500 | 55600 | 55500 | 2381 |
| 590 | 20250211 | 095600 | 20055630600 | 55500 | 55500 | 55600 | 55500 | 1428 |
| 591 | 20250211 | 095500 | 19976317300 | 55600 | 55600 | 55700 | 55500 | 3557 |
| 592 | 20250211 | 095400 | 19778529700 | 55600 | 55600 | 55700 | 55600 | 860 |
| 593 | 20250211 | 095300 | 19730680000 | 55700 | 55700 | 55700 | 55600 | 724 |
| 594 | 20250211 | 095200 | 19690412100 | 55600 | 55500 | 55700 | 55500 | 1252 |
| 595 | 20250211 | 095100 | 19620750800 | 55500 | 55600 | 55600 | 55500 | 1229 |
| 596 | 20250211 | 095000 | 19552496500 | 55600 | 55500 | 55600 | 55500 | 2433 |
| 597 | 20250211 | 094900 | 19417318100 | 55500 | 55600 | 55700 | 55500 | 2288 |
| 598 | 20250211 | 094800 | 19290179200 | 55600 | 55500 | 55600 | 55400 | 4014 |
| 599 | 20250211 | 094700 | 19067322300 | 55500 | 55600 | 55700 | 55400 | 5109 |
| 600 | 20250211 | 094600 | 18783816600 | 55700 | 55600 | 55700 | 55500 | 3488 |
| 601 | 20250211 | 094500 | 18589914400 | 55700 | 55700 | 55800 | 55600 | 3948 |
| 602 | 20250211 | 094400 | 18370028300 | 55700 | 55800 | 55900 | 55700 | 4282 |
| 603 | 20250211 | 094300 | 18131114600 | 55800 | 55900 | 55900 | 55800 | 3164 |
| 604 | 20250211 | 094200 | 17954376000 | 55800 | 55800 | 56000 | 55800 | 12119 |
| 605 | 20250211 | 094100 | 17277420300 | 55900 | 55800 | 55900 | 55700 | 8106 |
| 606 | 20250211 | 094000 | 16825070100 | 55700 | 55700 | 55800 | 55600 | 6790 |
| 607 | 20250211 | 093900 | 16446826900 | 55700 | 55600 | 55700 | 55500 | 3402 |
| 608 | 20250211 | 093800 | 16257591400 | 55600 | 55600 | 55600 | 55500 | 2474 |
| 609 | 20250211 | 093700 | 16120048200 | 55600 | 55500 | 55600 | 55400 | 3259 |
| 610 | 20250211 | 093600 | 15939194900 | 55500 | 55500 | 55500 | 55400 | 2693 |
| 611 | 20250211 | 093500 | 15789948200 | 55500 | 55500 | 55500 | 55400 | 1391 |
| 612 | 20250211 | 093400 | 15712864900 | 55400 | 55400 | 55500 | 55400 | 2819 |
| 613 | 20250211 | 093300 | 15556675800 | 55400 | 55300 | 55400 | 55300 | 7655 |
| 614 | 20250211 | 093200 | 15132765200 | 55300 | 55400 | 55500 | 55300 | 4507 |
| 615 | 20250211 | 093100 | 14883092100 | 55500 | 55300 | 55500 | 55300 | 4929 |
| 616 | 20250211 | 093000 | 14610028500 | 55300 | 55300 | 55400 | 55300 | 3728 |
| 617 | 20250211 | 092900 | 14403803500 | 55300 | 55300 | 55400 | 55300 | 3081 |
| 618 | 20250211 | 092800 | 14233286600 | 55400 | 55400 | 55400 | 55300 | 4502 |
| 619 | 20250211 | 092700 | 13984279700 | 55300 | 55400 | 55500 | 55300 | 4333 |
| 620 | 20250211 | 092600 | 13744413300 | 55400 | 55400 | 55500 | 55300 | 7293 |
| 621 | 20250211 | 092500 | 13340216900 | 55400 | 55200 | 55400 | 55200 | 6598 |
| 622 | 20250211 | 092400 | 12975363800 | 55200 | 55400 | 55400 | 55100 | 23737 |
| 623 | 20250211 | 092300 | 11664811100 | 55200 | 55500 | 55600 | 55200 | 39531 |
| 624 | 20250211 | 092200 | 9478709800 | 55500 | 55700 | 55700 | 55500 | 7800 |
| 625 | 20250211 | 092100 | 9044970300 | 55700 | 55900 | 55900 | 55600 | 19069 |
| 626 | 20250211 | 092000 | 7982501200 | 55800 | 55900 | 55900 | 55800 | 2752 |
| 627 | 20250211 | 091900 | 7828878200 | 55900 | 55900 | 56000 | 55800 | 3087 |
| 628 | 20250211 | 091800 | 7656311800 | 56000 | 56000 | 56000 | 55900 | 1713 |
| 629 | 20250211 | 091700 | 7560541000 | 55900 | 56000 | 56000 | 55900 | 1645 |
| 630 | 20250211 | 091600 | 7468550300 | 56000 | 55900 | 56000 | 55900 | 1697 |
| 631 | 20250211 | 091500 | 7373645800 | 55900 | 56000 | 56000 | 55900 | 2800 |
| 632 | 20250211 | 091400 | 7217070600 | 55900 | 55900 | 56000 | 55900 | 1578 |
| 633 | 20250211 | 091300 | 7128823000 | 55900 | 55900 | 55900 | 55800 | 3065 |
| 634 | 20250211 | 091200 | 6957531800 | 55800 | 55900 | 55900 | 55800 | 3187 |
| 635 | 20250211 | 091100 | 6779546200 | 55800 | 55900 | 55900 | 55800 | 3418 |
| 636 | 20250211 | 091000 | 6588782800 | 55800 | 55900 | 55900 | 55800 | 2625 |
| 637 | 20250211 | 090900 | 6442187700 | 55900 | 55900 | 56000 | 55800 | 2611 |
| 638 | 20250211 | 090800 | 6296228300 | 56000 | 55900 | 56000 | 55800 | 4713 |
| 639 | 20250211 | 090700 | 6032634800 | 55900 | 55700 | 55900 | 55700 | 7117 |
| 640 | 20250211 | 090600 | 5635703900 | 55700 | 55700 | 55800 | 55700 | 7517 |
| 641 | 20250211 | 090500 | 5216948500 | 55800 | 55800 | 56000 | 55700 | 8601 |
| 642 | 20250211 | 090400 | 4736816600 | 55900 | 56000 | 56100 | 55800 | 7078 |
| 643 | 20250211 | 090300 | 4341085800 | 56000 | 56200 | 56200 | 56000 | 20882 |
| 644 | 20250211 | 090200 | 3169686300 | 56200 | 56100 | 56200 | 56100 | 8985 |
| 645 | 20250211 | 090100 | 2665041400 | 56200 | 56300 | 56300 | 56100 | 15258 |
| 646 | 20250211 | 090000 | 1807513200 | 56300 | 56100 | 56300 | 55900 | 32211 |