32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 193900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 20981 |
| 3 | 20240517 | 193800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240517 | 193700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240517 | 193600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240517 | 193500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240517 | 193400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240517 | 193300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240517 | 193200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240517 | 193100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240517 | 193000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240517 | 192900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240517 | 192800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240517 | 192700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240517 | 192600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240517 | 192500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240517 | 192400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240517 | 192300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240517 | 192200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240517 | 192100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240517 | 192000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240517 | 191900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240517 | 191800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240517 | 191700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240517 | 191600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240517 | 191500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240517 | 191400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240517 | 191300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240517 | 191200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240517 | 191100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240517 | 191000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240517 | 190900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 20981 |
| 33 | 20240517 | 190800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240517 | 190700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240517 | 190600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240517 | 190500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240517 | 190400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240517 | 190300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240517 | 190200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240517 | 190100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240517 | 190000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240517 | 185900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240517 | 185800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240517 | 185700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240517 | 185600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240517 | 185500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240517 | 185400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240517 | 185300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240517 | 185200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240517 | 185100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240517 | 185000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240517 | 184900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240517 | 184800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240517 | 184700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240517 | 184600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240517 | 184500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240517 | 184400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240517 | 184300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240517 | 184200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240517 | 184100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240517 | 184000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240517 | 183900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 20981 |
| 63 | 20240517 | 183800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240517 | 183700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240517 | 183600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240517 | 183500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240517 | 183400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240517 | 183300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240517 | 183200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240517 | 183100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240517 | 183000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240517 | 182900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240517 | 182800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240517 | 182700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240517 | 182600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240517 | 182500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240517 | 182400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240517 | 182300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240517 | 182200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240517 | 182100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240517 | 182000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240517 | 181900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240517 | 181800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240517 | 181700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240517 | 181600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240517 | 181500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240517 | 181400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240517 | 181300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240517 | 181200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240517 | 181100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240517 | 181000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240517 | 180900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 20981 |
| 93 | 20240517 | 180800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240517 | 180700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240517 | 180600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240517 | 180500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240517 | 180400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240517 | 180300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240517 | 180200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240517 | 180100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240517 | 180000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240517 | 175900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240517 | 175800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240517 | 175700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240517 | 175600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240517 | 175500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240517 | 175400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240517 | 175300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240517 | 175200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240517 | 175100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240517 | 175000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240517 | 174900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240517 | 174800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240517 | 174700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240517 | 174600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240517 | 174500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240517 | 174400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240517 | 174300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240517 | 174200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240517 | 174100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240517 | 174000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240517 | 173900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 20981 |
| 123 | 20240517 | 173800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240517 | 173700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240517 | 173600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240517 | 173500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240517 | 173400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240517 | 173300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240517 | 173200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240517 | 173100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240517 | 173000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240517 | 172900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240517 | 172800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240517 | 172700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240517 | 172600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240517 | 172500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240517 | 172400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240517 | 172300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240517 | 172200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240517 | 172100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240517 | 172000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240517 | 171900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240517 | 171800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240517 | 171700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240517 | 171600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240517 | 171500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240517 | 171400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240517 | 171300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240517 | 171200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240517 | 171100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240517 | 171000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240517 | 170900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 20981 |
| 153 | 20240517 | 170800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240517 | 170700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240517 | 170600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240517 | 170500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240517 | 170400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240517 | 170300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240517 | 170200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240517 | 170100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240517 | 170000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240517 | 165900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240517 | 165800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240517 | 165700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240517 | 165600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240517 | 165500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240517 | 165400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240517 | 165300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240517 | 165200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240517 | 165100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240517 | 165000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240517 | 164900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240517 | 164800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240517 | 164700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240517 | 164600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240517 | 164500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240517 | 164400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240517 | 164300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240517 | 164200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240517 | 164100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240517 | 164000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240517 | 163900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 20981 |
| 183 | 20240517 | 163800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240517 | 163700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240517 | 163600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240517 | 163500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240517 | 163400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240517 | 163300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240517 | 163200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240517 | 163100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240517 | 163000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240517 | 162900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240517 | 162800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240517 | 162700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240517 | 162600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240517 | 162500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240517 | 162400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240517 | 162300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240517 | 162200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240517 | 162100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240517 | 162000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240517 | 161900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240517 | 161800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240517 | 161700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240517 | 161600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240517 | 161500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240517 | 161400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240517 | 161300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240517 | 161200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240517 | 161100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240517 | 161000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240517 | 160900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 20981 |
| 213 | 20240517 | 160800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240517 | 160700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240517 | 160600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240517 | 160500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240517 | 160400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240517 | 160300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240517 | 160200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240517 | 160100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240517 | 160000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240517 | 155900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240517 | 155800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240517 | 155700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240517 | 155600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240517 | 155500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240517 | 155400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240517 | 155300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240517 | 155200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240517 | 155100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240517 | 155000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240517 | 154900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240517 | 154800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240517 | 154700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240517 | 154600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240517 | 154500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240517 | 154400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240517 | 154300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240517 | 154200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240517 | 154100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240517 | 154000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240517 | 153900 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 20981 |
| 243 | 20240517 | 153800 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240517 | 153700 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240517 | 153600 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240517 | 153500 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240517 | 153400 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240517 | 153300 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240517 | 153200 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240517 | 153100 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240517 | 153000 | 7123661860 | 8700 | 8700 | 8700 | 8700 | 20981 |
| 252 | 20240517 | 152900 | 6941127160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20240517 | 152800 | 6941127160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20240517 | 152700 | 6941127160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20240517 | 152600 | 6941127160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20240517 | 152500 | 6941127160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20240517 | 152400 | 6941127160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20240517 | 152300 | 6941127160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20240517 | 152200 | 6941127160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20240517 | 152100 | 6941127160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20240517 | 152000 | 6941127160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20240517 | 151900 | 6941127160 | 8720 | 8740 | 8750 | 8720 | 2660 |
| 263 | 20240517 | 151800 | 6917905550 | 8750 | 8760 | 8770 | 8750 | 3716 |
| 264 | 20240517 | 151700 | 6885382280 | 8760 | 8740 | 8760 | 8740 | 3328 |
| 265 | 20240517 | 151600 | 6856263280 | 8740 | 8740 | 8760 | 8740 | 1184 |
| 266 | 20240517 | 151500 | 6845909450 | 8750 | 8740 | 8750 | 8730 | 1728 |
| 267 | 20240517 | 151400 | 6830815980 | 8740 | 8750 | 8760 | 8730 | 2045 |
| 268 | 20240517 | 151300 | 6812942380 | 8750 | 8750 | 8760 | 8740 | 516 |
| 269 | 20240517 | 151200 | 6808427440 | 8750 | 8740 | 8760 | 8720 | 3567 |
| 270 | 20240517 | 151100 | 6777275500 | 8740 | 8750 | 8770 | 8740 | 3467 |
| 271 | 20240517 | 151000 | 6746928000 | 8750 | 8740 | 8750 | 8740 | 2561 |
| 272 | 20240517 | 150900 | 6724535420 | 8740 | 8750 | 8750 | 8740 | 1151 |
| 273 | 20240517 | 150800 | 6714467310 | 8750 | 8760 | 8760 | 8740 | 3409 |
| 274 | 20240517 | 150700 | 6684627370 | 8750 | 8760 | 8760 | 8750 | 1421 |
| 275 | 20240517 | 150600 | 6672188540 | 8760 | 8780 | 8780 | 8760 | 4432 |
| 276 | 20240517 | 150500 | 6633320130 | 8780 | 8780 | 8800 | 8780 | 2430 |
| 277 | 20240517 | 150400 | 6611947200 | 8780 | 8770 | 8780 | 8770 | 2204 |
| 278 | 20240517 | 150300 | 6592608890 | 8770 | 8760 | 8770 | 8750 | 1237 |
| 279 | 20240517 | 150200 | 6581772270 | 8760 | 8730 | 8760 | 8720 | 2380 |
| 280 | 20240517 | 150100 | 6560966430 | 8730 | 8770 | 8790 | 8620 | 50200 |
| 281 | 20240517 | 150000 | 6124357760 | 8770 | 8770 | 8770 | 8760 | 1711 |
| 282 | 20240517 | 145900 | 6109361960 | 8760 | 8780 | 8780 | 8760 | 1317 |
| 283 | 20240517 | 145800 | 6097812590 | 8780 | 8770 | 8780 | 8760 | 603 |
| 284 | 20240517 | 145700 | 6092519050 | 8760 | 8760 | 8770 | 8760 | 2255 |
| 285 | 20240517 | 145600 | 6072743620 | 8760 | 8760 | 8770 | 8760 | 1246 |
| 286 | 20240517 | 145500 | 6061827650 | 8780 | 8790 | 8790 | 8760 | 2922 |
| 287 | 20240517 | 145400 | 6036215690 | 8780 | 8780 | 8780 | 8770 | 559 |
| 288 | 20240517 | 145300 | 6031309160 | 8780 | 8790 | 8790 | 8780 | 1922 |
| 289 | 20240517 | 145200 | 6014425050 | 8790 | 8800 | 8800 | 8790 | 135 |
| 290 | 20240517 | 145100 | 6013238220 | 8800 | 8800 | 8810 | 8770 | 805 |
| 291 | 20240517 | 145000 | 6006163470 | 8800 | 8780 | 8800 | 8760 | 3654 |
| 292 | 20240517 | 144900 | 5974099410 | 8780 | 8800 | 8800 | 8780 | 590 |
| 293 | 20240517 | 144800 | 5968918240 | 8800 | 8780 | 8810 | 8780 | 454 |
| 294 | 20240517 | 144700 | 5964932030 | 8780 | 8790 | 8810 | 8780 | 3169 |
| 295 | 20240517 | 144600 | 5937108060 | 8810 | 8790 | 8810 | 8790 | 1788 |
| 296 | 20240517 | 144500 | 5921391340 | 8790 | 8820 | 8820 | 8790 | 10125 |
| 297 | 20240517 | 144400 | 5832270320 | 8820 | 8820 | 8820 | 8820 | 678 |
| 298 | 20240517 | 144300 | 5826290360 | 8800 | 8820 | 8820 | 8800 | 2264 |
| 299 | 20240517 | 144200 | 5806366250 | 8820 | 8830 | 8830 | 8810 | 2345 |
| 300 | 20240517 | 144100 | 5785703230 | 8830 | 8820 | 8830 | 8810 | 1154 |
| 301 | 20240517 | 144000 | 5775525800 | 8820 | 8820 | 8820 | 8810 | 770 |
| 302 | 20240517 | 143900 | 5768740900 | 8830 | 8830 | 8830 | 8820 | 588 |
| 303 | 20240517 | 143800 | 5763554510 | 8830 | 8820 | 8830 | 8820 | 410 |
| 304 | 20240517 | 143700 | 5759937970 | 8820 | 8820 | 8830 | 8810 | 672 |
| 305 | 20240517 | 143600 | 5754012250 | 8830 | 8820 | 8830 | 8820 | 533 |
| 306 | 20240517 | 143500 | 5749311160 | 8820 | 8820 | 8820 | 8820 | 251 |
| 307 | 20240517 | 143400 | 5747097340 | 8820 | 8830 | 8830 | 8820 | 170 |
| 308 | 20240517 | 143300 | 5745596910 | 8840 | 8840 | 8840 | 8840 | 23 |
| 309 | 20240517 | 143200 | 5745393590 | 8810 | 8810 | 8830 | 8810 | 2610 |
| 310 | 20240517 | 143100 | 5722389410 | 8810 | 8830 | 8830 | 8810 | 1639 |
| 311 | 20240517 | 143000 | 5707935960 | 8830 | 8830 | 8830 | 8830 | 886 |
| 312 | 20240517 | 142900 | 5700112580 | 8830 | 8830 | 8830 | 8830 | 202 |
| 313 | 20240517 | 142800 | 5698328920 | 8830 | 8830 | 8840 | 8830 | 104 |
| 314 | 20240517 | 142700 | 5697410590 | 8830 | 8830 | 8830 | 8830 | 56 |
| 315 | 20240517 | 142600 | 5696916110 | 8830 | 8830 | 8830 | 8830 | 521 |
| 316 | 20240517 | 142500 | 5692315680 | 8830 | 8830 | 8830 | 8820 | 61 |
| 317 | 20240517 | 142400 | 5691777150 | 8830 | 8840 | 8840 | 8820 | 415 |
| 318 | 20240517 | 142300 | 5688112700 | 8840 | 8850 | 8850 | 8840 | 1016 |
| 319 | 20240517 | 142200 | 5679131160 | 8850 | 8850 | 8850 | 8840 | 263 |
| 320 | 20240517 | 142100 | 5676803710 | 8850 | 8840 | 8850 | 8840 | 507 |
| 321 | 20240517 | 142000 | 5672321800 | 8840 | 8840 | 8840 | 8840 | 2156 |
| 322 | 20240517 | 141900 | 5653262760 | 8830 | 8840 | 8840 | 8830 | 69 |
| 323 | 20240517 | 141800 | 5652652990 | 8850 | 8820 | 8850 | 8820 | 2 |
| 324 | 20240517 | 141700 | 5652635320 | 8860 | 8860 | 8860 | 8810 | 4697 |
| 325 | 20240517 | 141600 | 5611163430 | 8840 | 8860 | 8860 | 8840 | 397 |
| 326 | 20240517 | 141500 | 5607653010 | 8840 | 8840 | 8840 | 8840 | 2 |
| 327 | 20240517 | 141400 | 5607635330 | 8860 | 8850 | 8860 | 8850 | 299 |
| 328 | 20240517 | 141300 | 5604987470 | 8860 | 8860 | 8860 | 8860 | 112 |
| 329 | 20240517 | 141200 | 5603995150 | 8860 | 8850 | 8860 | 8850 | 402 |
| 330 | 20240517 | 141100 | 5600437430 | 8850 | 8850 | 8850 | 8850 | 611 |
| 331 | 20240517 | 141000 | 5595030080 | 8860 | 8860 | 8860 | 8860 | 166 |
| 332 | 20240517 | 140900 | 5593559320 | 8860 | 8860 | 8860 | 8860 | 347 |
| 333 | 20240517 | 140800 | 5590484900 | 8890 | 8890 | 8890 | 8890 | 100 |
| 334 | 20240517 | 140700 | 5589595900 | 8890 | 8870 | 8900 | 8870 | 2830 |
| 335 | 20240517 | 140600 | 5564438080 | 8840 | 8840 | 8840 | 8840 | 16 |
| 336 | 20240517 | 140500 | 5564296640 | 8840 | 8850 | 8880 | 8830 | 1417 |
| 337 | 20240517 | 140400 | 5551755520 | 8920 | 8820 | 8920 | 8820 | 3144 |
| 338 | 20240517 | 140300 | 5523834470 | 8820 | 8840 | 8840 | 8820 | 50 |
| 339 | 20240517 | 140200 | 5523393450 | 8840 | 8840 | 8840 | 8840 | 2 |
| 340 | 20240517 | 140100 | 5523375770 | 8840 | 8840 | 8840 | 8840 | 3 |
| 341 | 20240517 | 140000 | 5523349250 | 8810 | 8830 | 8830 | 8810 | 1484 |
| 342 | 20240517 | 135900 | 5510264210 | 8830 | 8830 | 8830 | 8820 | 280 |
| 343 | 20240517 | 135800 | 5507794310 | 8830 | 8840 | 8840 | 8830 | 334 |
| 344 | 20240517 | 135700 | 5504841770 | 8840 | 8840 | 8840 | 8840 | 2 |
| 345 | 20240517 | 135600 | 5504824090 | 8840 | 8840 | 8840 | 8830 | 18 |
| 346 | 20240517 | 135500 | 5504665000 | 8840 | 8820 | 8840 | 8820 | 116 |
| 347 | 20240517 | 135400 | 5503639580 | 8840 | 8830 | 8840 | 8820 | 797 |
| 348 | 20240517 | 135300 | 5496607200 | 8820 | 8820 | 8820 | 8820 | 411 |
| 349 | 20240517 | 135200 | 5492982180 | 8820 | 8820 | 8820 | 8820 | 1 |
| 350 | 20240517 | 135100 | 5492973360 | 8820 | 8830 | 8830 | 8820 | 310 |
| 351 | 20240517 | 135000 | 5490238660 | 8830 | 8830 | 8830 | 8830 | 114 |
| 352 | 20240517 | 134900 | 5489232040 | 8820 | 8810 | 8820 | 8810 | 111 |
| 353 | 20240517 | 134800 | 5488253430 | 8810 | 8800 | 8820 | 8800 | 304 |
| 354 | 20240517 | 134700 | 5485578160 | 8800 | 8810 | 8810 | 8800 | 15 |
| 355 | 20240517 | 134600 | 5485446060 | 8800 | 8810 | 8810 | 8800 | 593 |
| 356 | 20240517 | 134500 | 5480222580 | 8810 | 8820 | 8820 | 8810 | 7 |
| 357 | 20240517 | 134400 | 5480160860 | 8840 | 8800 | 8840 | 8800 | 7 |
| 358 | 20240517 | 134300 | 5480099070 | 8800 | 8800 | 8800 | 8800 | 435 |
| 359 | 20240517 | 134200 | 5476271070 | 8800 | 8800 | 8800 | 8780 | 650 |
| 360 | 20240517 | 134100 | 5470556940 | 8790 | 8790 | 8800 | 8780 | 1998 |
| 361 | 20240517 | 134000 | 5453005910 | 8790 | 8800 | 8810 | 8790 | 4492 |
| 362 | 20240517 | 133900 | 5413473270 | 8800 | 8800 | 8810 | 8800 | 1231 |
| 363 | 20240517 | 133800 | 5402634690 | 8800 | 8810 | 8810 | 8800 | 944 |
| 364 | 20240517 | 133700 | 5394327250 | 8810 | 8810 | 8810 | 8800 | 345 |
| 365 | 20240517 | 133600 | 5391287810 | 8800 | 8820 | 8820 | 8800 | 6247 |
| 366 | 20240517 | 133500 | 5336270080 | 8820 | 8820 | 8820 | 8820 | 20 |
| 367 | 20240517 | 133400 | 5336093680 | 8830 | 8820 | 8830 | 8820 | 2585 |
| 368 | 20240517 | 133300 | 5313293870 | 8840 | 8840 | 8840 | 8830 | 6249 |
| 369 | 20240517 | 133200 | 5258112710 | 8820 | 8840 | 8840 | 8820 | 212 |
| 370 | 20240517 | 133100 | 5256240650 | 8840 | 8830 | 8840 | 8820 | 246 |
| 371 | 20240517 | 133000 | 5254068720 | 8830 | 8830 | 8840 | 8830 | 12 |
| 372 | 20240517 | 132900 | 5253962710 | 8830 | 8840 | 8840 | 8830 | 25 |
| 373 | 20240517 | 132800 | 5253741900 | 8840 | 8840 | 8840 | 8830 | 143 |
| 374 | 20240517 | 132700 | 5252478030 | 8840 | 8840 | 8840 | 8840 | 58 |
| 375 | 20240517 | 132600 | 5251965310 | 8840 | 8820 | 8840 | 8820 | 189 |
| 376 | 20240517 | 132500 | 5250298030 | 8820 | 8830 | 8830 | 8820 | 237 |
| 377 | 20240517 | 132400 | 5248206880 | 8830 | 8820 | 8830 | 8820 | 136 |
| 378 | 20240517 | 132300 | 5247006010 | 8820 | 8830 | 8830 | 8820 | 2642 |
| 379 | 20240517 | 132200 | 5223693940 | 8830 | 8850 | 8850 | 8830 | 2824 |
| 380 | 20240517 | 132100 | 5198753250 | 8850 | 8860 | 8860 | 8850 | 301 |
| 381 | 20240517 | 132000 | 5196089370 | 8860 | 8870 | 8870 | 8860 | 128 |
| 382 | 20240517 | 131900 | 5194955190 | 8870 | 8870 | 8870 | 8870 | 15 |
| 383 | 20240517 | 131800 | 5194822140 | 8870 | 8860 | 8870 | 8850 | 262 |
| 384 | 20240517 | 131700 | 5192499540 | 8860 | 8860 | 8860 | 8850 | 608 |
| 385 | 20240517 | 131600 | 5187113160 | 8860 | 8840 | 8860 | 8840 | 173 |
| 386 | 20240517 | 131500 | 5185582310 | 8840 | 8850 | 8850 | 8840 | 15 |
| 387 | 20240517 | 131400 | 5185449580 | 8840 | 8840 | 8850 | 8840 | 291 |
| 388 | 20240517 | 131300 | 5182876140 | 8830 | 8840 | 8840 | 8830 | 158 |
| 389 | 20240517 | 131200 | 5181480000 | 8830 | 8830 | 8840 | 8820 | 689 |
| 390 | 20240517 | 131100 | 5175400120 | 8830 | 8830 | 8830 | 8830 | 51 |
| 391 | 20240517 | 131000 | 5174949790 | 8830 | 8850 | 8850 | 8830 | 1520 |
| 392 | 20240517 | 130900 | 5161527370 | 8860 | 8830 | 8860 | 8830 | 117 |
| 393 | 20240517 | 130800 | 5160494170 | 8830 | 8850 | 8850 | 8830 | 331 |
| 394 | 20240517 | 130700 | 5157568910 | 8860 | 8840 | 8860 | 8830 | 2122 |
| 395 | 20240517 | 130600 | 5138819390 | 8840 | 8850 | 8850 | 8830 | 623 |
| 396 | 20240517 | 130500 | 5133307980 | 8850 | 8870 | 8870 | 8840 | 291 |
| 397 | 20240517 | 130400 | 5130732300 | 8840 | 8850 | 8850 | 8840 | 208 |
| 398 | 20240517 | 130300 | 5128893570 | 8840 | 8880 | 8880 | 8840 | 3098 |
| 399 | 20240517 | 130200 | 5101484510 | 8850 | 8860 | 8860 | 8850 | 917 |
| 400 | 20240517 | 130100 | 5093368960 | 8860 | 8870 | 8870 | 8850 | 1138 |
| 401 | 20240517 | 130000 | 5083286980 | 8870 | 8880 | 8880 | 8870 | 628 |
| 402 | 20240517 | 125900 | 5077714230 | 8880 | 8890 | 8890 | 8880 | 34 |
| 403 | 20240517 | 125800 | 5077412260 | 8890 | 8890 | 8890 | 8890 | 33 |
| 404 | 20240517 | 125700 | 5077118890 | 8890 | 8900 | 8900 | 8890 | 35 |
| 405 | 20240517 | 125600 | 5076807690 | 8900 | 8900 | 8900 | 8900 | 29 |
| 406 | 20240517 | 125500 | 5076549590 | 8900 | 8890 | 8900 | 8880 | 440 |
| 407 | 20240517 | 125400 | 5072640310 | 8900 | 8900 | 8900 | 8890 | 1566 |
| 408 | 20240517 | 125300 | 5058717910 | 8900 | 8900 | 8900 | 8900 | 853 |
| 409 | 20240517 | 125200 | 5051126210 | 8900 | 8900 | 8900 | 8900 | 136 |
| 410 | 20240517 | 125100 | 5049915810 | 8910 | 8900 | 8910 | 8900 | 560 |
| 411 | 20240517 | 125000 | 5044926310 | 8910 | 8900 | 8910 | 8900 | 56 |
| 412 | 20240517 | 124900 | 5044427900 | 8910 | 8900 | 8910 | 8900 | 255 |
| 413 | 20240517 | 124800 | 5042158380 | 8890 | 8910 | 8910 | 8890 | 1817 |
| 414 | 20240517 | 124700 | 5025990780 | 8920 | 8920 | 8930 | 8920 | 628 |
| 415 | 20240517 | 124600 | 5020389000 | 8930 | 8930 | 8930 | 8910 | 429 |
| 416 | 20240517 | 124500 | 5016562080 | 8930 | 8930 | 8930 | 8900 | 130 |
| 417 | 20240517 | 124400 | 5015402410 | 8930 | 8930 | 8930 | 8920 | 1958 |
| 418 | 20240517 | 124300 | 4997926270 | 8920 | 8910 | 8920 | 8900 | 1407 |
| 419 | 20240517 | 124200 | 4985395050 | 8910 | 8910 | 8910 | 8910 | 331 |
| 420 | 20240517 | 124100 | 4982445840 | 8920 | 8910 | 8920 | 8910 | 9 |
| 421 | 20240517 | 124000 | 4982365630 | 8920 | 8920 | 8920 | 8900 | 462 |
| 422 | 20240517 | 123900 | 4978252590 | 8920 | 8900 | 8920 | 8900 | 750 |
| 423 | 20240517 | 123800 | 4971576590 | 8910 | 8910 | 8920 | 8910 | 139 |
| 424 | 20240517 | 123700 | 4970338070 | 8910 | 8910 | 8910 | 8910 | 238 |
| 425 | 20240517 | 123600 | 4968217490 | 8900 | 8900 | 8910 | 8900 | 321 |
| 426 | 20240517 | 123500 | 4965360570 | 8900 | 8890 | 8900 | 8890 | 436 |
| 427 | 20240517 | 123400 | 4961484460 | 8900 | 8900 | 8900 | 8900 | 423 |
| 428 | 20240517 | 123300 | 4957719760 | 8900 | 8900 | 8900 | 8900 | 222 |
| 429 | 20240517 | 123200 | 4955743960 | 8900 | 8900 | 8900 | 8900 | 32 |
| 430 | 20240517 | 123100 | 4955459160 | 8890 | 8900 | 8900 | 8890 | 116 |
| 431 | 20240517 | 123000 | 4954427090 | 8900 | 8890 | 8900 | 8890 | 547 |
| 432 | 20240517 | 122900 | 4949564240 | 8890 | 8890 | 8890 | 8890 | 530 |
| 433 | 20240517 | 122800 | 4944852540 | 8890 | 8880 | 8890 | 8880 | 46 |
| 434 | 20240517 | 122700 | 4944444020 | 8890 | 8890 | 8890 | 8890 | 4 |
| 435 | 20240517 | 122600 | 4944408460 | 8890 | 8870 | 8890 | 8850 | 1926 |
| 436 | 20240517 | 122500 | 4927353440 | 8890 | 8860 | 8890 | 8850 | 335 |
| 437 | 20240517 | 122400 | 4924388600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 438 | 20240517 | 122300 | 4924388600 | 8890 | 8900 | 8900 | 8850 | 2938 |
| 439 | 20240517 | 122200 | 4898320920 | 8900 | 8880 | 8900 | 8880 | 132 |
| 440 | 20240517 | 122100 | 4897148680 | 8850 | 8880 | 8880 | 8850 | 3550 |
| 441 | 20240517 | 122000 | 4865729940 | 8880 | 8880 | 8880 | 8880 | 23 |
| 442 | 20240517 | 121900 | 4865525700 | 8880 | 8850 | 8880 | 8850 | 13 |
| 443 | 20240517 | 121800 | 4865410590 | 8880 | 8880 | 8880 | 8850 | 1455 |
| 444 | 20240517 | 121700 | 4852529660 | 8880 | 8850 | 8880 | 8850 | 83 |
| 445 | 20240517 | 121600 | 4851793500 | 8870 | 8870 | 8870 | 8850 | 570 |
| 446 | 20240517 | 121500 | 4846743500 | 8870 | 8870 | 8870 | 8870 | 4 |
| 447 | 20240517 | 121400 | 4846708020 | 8880 | 8870 | 8880 | 8870 | 35 |
| 448 | 20240517 | 121300 | 4846397240 | 8850 | 8910 | 8910 | 8850 | 1396 |
| 449 | 20240517 | 121200 | 4834023390 | 8920 | 8920 | 8920 | 8840 | 10891 |
| 450 | 20240517 | 121100 | 4737438730 | 8920 | 8930 | 8940 | 8920 | 816 |
| 451 | 20240517 | 121000 | 4730151340 | 8940 | 8910 | 8940 | 8910 | 4293 |
| 452 | 20240517 | 120900 | 4691819100 | 8910 | 8900 | 8910 | 8900 | 62 |
| 453 | 20240517 | 120800 | 4691267270 | 8900 | 8900 | 8910 | 8900 | 2388 |
| 454 | 20240517 | 120700 | 4670003190 | 8900 | 8880 | 8900 | 8880 | 209 |
| 455 | 20240517 | 120600 | 4668147170 | 8890 | 8890 | 8900 | 8880 | 1027 |
| 456 | 20240517 | 120500 | 4659012000 | 8880 | 8890 | 8890 | 8880 | 852 |
| 457 | 20240517 | 120400 | 4651445220 | 8900 | 8900 | 8910 | 8900 | 625 |
| 458 | 20240517 | 120300 | 4645882460 | 8910 | 8890 | 8910 | 8890 | 1706 |
| 459 | 20240517 | 120200 | 4630701230 | 8890 | 8890 | 8890 | 8890 | 166 |
| 460 | 20240517 | 120100 | 4629225490 | 8890 | 8890 | 8890 | 8870 | 188 |
| 461 | 20240517 | 120000 | 4627557100 | 8890 | 8870 | 8890 | 8870 | 887 |
| 462 | 20240517 | 115900 | 4619680720 | 8880 | 8870 | 8880 | 8870 | 155 |
| 463 | 20240517 | 115800 | 4618304540 | 8880 | 8880 | 8880 | 8880 | 20 |
| 464 | 20240517 | 115700 | 4618126940 | 8860 | 8880 | 8880 | 8860 | 45 |
| 465 | 20240517 | 115600 | 4617727970 | 8880 | 8880 | 8880 | 8880 | 11 |
| 466 | 20240517 | 115500 | 4617630290 | 8880 | 8860 | 8880 | 8860 | 25 |
| 467 | 20240517 | 115400 | 4617408310 | 8860 | 8870 | 8880 | 8860 | 105 |
| 468 | 20240517 | 115300 | 4616477830 | 8880 | 8890 | 8890 | 8880 | 207 |
| 469 | 20240517 | 115200 | 4614638100 | 8890 | 8890 | 8890 | 8890 | 1 |
| 470 | 20240517 | 115100 | 4614629210 | 8890 | 8910 | 8910 | 8890 | 3716 |
| 471 | 20240517 | 115000 | 4581575420 | 8910 | 8870 | 8920 | 8870 | 7173 |
| 472 | 20240517 | 114900 | 4517722450 | 8870 | 8850 | 8870 | 8850 | 127 |
| 473 | 20240517 | 114800 | 4516598060 | 8870 | 8850 | 8870 | 8850 | 2 |
| 474 | 20240517 | 114700 | 4516580340 | 8880 | 8860 | 8880 | 8850 | 1079 |
| 475 | 20240517 | 114600 | 4507008490 | 8850 | 8860 | 8860 | 8850 | 205 |
| 476 | 20240517 | 114500 | 4505192290 | 8880 | 8860 | 8880 | 8860 | 321 |
| 477 | 20240517 | 114400 | 4502343890 | 8870 | 8880 | 8880 | 8860 | 129 |
| 478 | 20240517 | 114300 | 4501198520 | 8860 | 8860 | 8870 | 8850 | 945 |
| 479 | 20240517 | 114200 | 4492824750 | 8820 | 8860 | 8860 | 8820 | 907 |
| 480 | 20240517 | 114100 | 4484808260 | 8870 | 8860 | 8870 | 8860 | 169 |
| 481 | 20240517 | 114000 | 4483310870 | 8860 | 8870 | 8870 | 8860 | 228 |
| 482 | 20240517 | 113900 | 4481288530 | 8870 | 8830 | 8870 | 8830 | 1496 |
| 483 | 20240517 | 113800 | 4468058800 | 8820 | 8830 | 8830 | 8820 | 630 |
| 484 | 20240517 | 113700 | 4462497440 | 8820 | 8810 | 8830 | 8810 | 1902 |
| 485 | 20240517 | 113600 | 4445736960 | 8830 | 8810 | 8830 | 8810 | 3 |
| 486 | 20240517 | 113500 | 4445710490 | 8810 | 8830 | 8830 | 8810 | 20 |
| 487 | 20240517 | 113400 | 4445534250 | 8830 | 8820 | 8830 | 8810 | 124 |
| 488 | 20240517 | 113300 | 4444440740 | 8820 | 8820 | 8820 | 8820 | 869 |
| 489 | 20240517 | 113200 | 4436776160 | 8810 | 8820 | 8820 | 8810 | 464 |
| 490 | 20240517 | 113100 | 4432688050 | 8820 | 8820 | 8820 | 8820 | 93 |
| 491 | 20240517 | 113000 | 4431867790 | 8820 | 8810 | 8830 | 8800 | 203 |
| 492 | 20240517 | 112900 | 4430081310 | 8840 | 8810 | 8840 | 8800 | 335 |
| 493 | 20240517 | 112800 | 4427129860 | 8820 | 8820 | 8820 | 8810 | 212 |
| 494 | 20240517 | 112700 | 4425261980 | 8820 | 8830 | 8830 | 8820 | 6 |
| 495 | 20240517 | 112600 | 4425209040 | 8830 | 8830 | 8830 | 8810 | 4575 |
| 496 | 20240517 | 112500 | 4384869110 | 8830 | 8830 | 8830 | 8830 | 404 |
| 497 | 20240517 | 112400 | 4381301790 | 8830 | 8820 | 8830 | 8820 | 310 |
| 498 | 20240517 | 112300 | 4378565170 | 8820 | 8820 | 8820 | 8820 | 332 |
| 499 | 20240517 | 112200 | 4375636930 | 8830 | 8810 | 8830 | 8800 | 691 |
| 500 | 20240517 | 112100 | 4369547260 | 8810 | 8830 | 8830 | 8800 | 1540 |
| 501 | 20240517 | 112000 | 4355985620 | 8840 | 8830 | 8840 | 8830 | 347 |
| 502 | 20240517 | 111900 | 4352920980 | 8830 | 8820 | 8830 | 8800 | 1021 |
| 503 | 20240517 | 111800 | 4343918730 | 8830 | 8820 | 8830 | 8800 | 2285 |
| 504 | 20240517 | 111700 | 4323790730 | 8830 | 8810 | 8830 | 8810 | 438 |
| 505 | 20240517 | 111600 | 4319929690 | 8820 | 8830 | 8830 | 8810 | 4923 |
| 506 | 20240517 | 111500 | 4276492120 | 8830 | 8840 | 8840 | 8830 | 2755 |
| 507 | 20240517 | 111400 | 4252143320 | 8850 | 8850 | 8860 | 8840 | 3738 |
| 508 | 20240517 | 111300 | 4219071000 | 8850 | 8850 | 8860 | 8840 | 167 |
| 509 | 20240517 | 111200 | 4217593380 | 8860 | 8850 | 8860 | 8850 | 1162 |
| 510 | 20240517 | 111100 | 4207309640 | 8850 | 8870 | 8870 | 8850 | 367 |
| 511 | 20240517 | 111000 | 4204059460 | 8870 | 8870 | 8870 | 8870 | 100 |
| 512 | 20240517 | 110900 | 4203172460 | 8870 | 8850 | 8870 | 8840 | 1212 |
| 513 | 20240517 | 110800 | 4192449350 | 8850 | 8850 | 8850 | 8850 | 759 |
| 514 | 20240517 | 110700 | 4185732200 | 8850 | 8850 | 8860 | 8850 | 629 |
| 515 | 20240517 | 110600 | 4180163470 | 8850 | 8850 | 8850 | 8840 | 520 |
| 516 | 20240517 | 110500 | 4175563470 | 8860 | 8850 | 8860 | 8840 | 1152 |
| 517 | 20240517 | 110400 | 4165363760 | 8860 | 8870 | 8870 | 8850 | 217 |
| 518 | 20240517 | 110300 | 4163442170 | 8870 | 8860 | 8870 | 8840 | 411 |
| 519 | 20240517 | 110200 | 4159805430 | 8860 | 8850 | 8860 | 8840 | 211 |
| 520 | 20240517 | 110100 | 4157938100 | 8850 | 8870 | 8870 | 8850 | 593 |
| 521 | 20240517 | 110000 | 4152689480 | 8870 | 8850 | 8890 | 8850 | 85 |
| 522 | 20240517 | 105900 | 4151936930 | 8850 | 8870 | 8870 | 8840 | 1724 |
| 523 | 20240517 | 105800 | 4136683500 | 8860 | 8880 | 8890 | 8860 | 2247 |
| 524 | 20240517 | 105700 | 4116753600 | 8890 | 8900 | 8900 | 8870 | 449 |
| 525 | 20240517 | 105600 | 4112766490 | 8890 | 8900 | 8900 | 8880 | 861 |
| 526 | 20240517 | 105500 | 4105106650 | 8900 | 8890 | 8900 | 8890 | 86 |
| 527 | 20240517 | 105400 | 4104341320 | 8890 | 8890 | 8900 | 8880 | 68 |
| 528 | 20240517 | 105300 | 4103737090 | 8900 | 8880 | 8900 | 8880 | 1972 |
| 529 | 20240517 | 105200 | 4086197200 | 8890 | 8890 | 8900 | 8880 | 310 |
| 530 | 20240517 | 105100 | 4083443980 | 8880 | 8890 | 8900 | 8880 | 415 |
| 531 | 20240517 | 105000 | 4079755280 | 8900 | 8910 | 8910 | 8900 | 885 |
| 532 | 20240517 | 104900 | 4071878270 | 8910 | 8910 | 8910 | 8900 | 629 |
| 533 | 20240517 | 104800 | 4066274280 | 8920 | 8910 | 8920 | 8900 | 773 |
| 534 | 20240517 | 104700 | 4059385110 | 8920 | 8890 | 8920 | 8890 | 739 |
| 535 | 20240517 | 104600 | 4052802050 | 8910 | 8880 | 8920 | 8870 | 5436 |
| 536 | 20240517 | 104500 | 4004395670 | 8880 | 8860 | 8880 | 8850 | 2173 |
| 537 | 20240517 | 104400 | 3985159720 | 8880 | 8870 | 8880 | 8850 | 1612 |
| 538 | 20240517 | 104300 | 3970878410 | 8870 | 8870 | 8870 | 8860 | 394 |
| 539 | 20240517 | 104200 | 3967386280 | 8870 | 8870 | 8890 | 8860 | 891 |
| 540 | 20240517 | 104100 | 3959482720 | 8880 | 8860 | 8880 | 8850 | 3164 |
| 541 | 20240517 | 104000 | 3931453410 | 8860 | 8870 | 8880 | 8860 | 2247 |
| 542 | 20240517 | 103900 | 3911524820 | 8880 | 8880 | 8890 | 8870 | 670 |
| 543 | 20240517 | 103800 | 3905576120 | 8890 | 8900 | 8900 | 8870 | 3494 |
| 544 | 20240517 | 103700 | 3874544440 | 8890 | 8890 | 8900 | 8880 | 1329 |
| 545 | 20240517 | 103600 | 3862738290 | 8890 | 8890 | 8890 | 8890 | 719 |
| 546 | 20240517 | 103500 | 3856346380 | 8890 | 8890 | 8900 | 8880 | 3434 |
| 547 | 20240517 | 103400 | 3825816500 | 8890 | 8890 | 8890 | 8880 | 458 |
| 548 | 20240517 | 103300 | 3821748090 | 8890 | 8880 | 8890 | 8870 | 1064 |
| 549 | 20240517 | 103200 | 3812302690 | 8880 | 8880 | 8880 | 8870 | 1142 |
| 550 | 20240517 | 103100 | 3802165740 | 8880 | 8890 | 8890 | 8880 | 432 |
| 551 | 20240517 | 103000 | 3798329060 | 8890 | 8880 | 8890 | 8870 | 1620 |
| 552 | 20240517 | 102900 | 3783953880 | 8890 | 8890 | 8890 | 8880 | 200 |
| 553 | 20240517 | 102800 | 3782176380 | 8890 | 8870 | 8900 | 8870 | 1218 |
| 554 | 20240517 | 102700 | 3771352420 | 8880 | 8870 | 8880 | 8870 | 370 |
| 555 | 20240517 | 102600 | 3768068160 | 8870 | 8870 | 8870 | 8860 | 1140 |
| 556 | 20240517 | 102500 | 3757966410 | 8880 | 8860 | 8880 | 8860 | 1995 |
| 557 | 20240517 | 102400 | 3740272260 | 8860 | 8860 | 8860 | 8850 | 3715 |
| 558 | 20240517 | 102300 | 3707384940 | 8870 | 8860 | 8870 | 8860 | 714 |
| 559 | 20240517 | 102200 | 3701058290 | 8870 | 8860 | 8870 | 8850 | 543 |
| 560 | 20240517 | 102100 | 3696246850 | 8860 | 8870 | 8870 | 8860 | 1544 |
| 561 | 20240517 | 102000 | 3682566310 | 8870 | 8830 | 8870 | 8830 | 1678 |
| 562 | 20240517 | 101900 | 3667707350 | 8830 | 8830 | 8850 | 8820 | 687 |
| 563 | 20240517 | 101800 | 3661629450 | 8850 | 8850 | 8850 | 8820 | 2655 |
| 564 | 20240517 | 101700 | 3638144460 | 8850 | 8830 | 8850 | 8820 | 3121 |
| 565 | 20240517 | 101600 | 3610568800 | 8830 | 8840 | 8850 | 8820 | 1468 |
| 566 | 20240517 | 101500 | 3597603060 | 8840 | 8840 | 8850 | 8830 | 1604 |
| 567 | 20240517 | 101400 | 3583419810 | 8830 | 8850 | 8850 | 8830 | 648 |
| 568 | 20240517 | 101300 | 3577691320 | 8840 | 8790 | 8850 | 8790 | 1388 |
| 569 | 20240517 | 101200 | 3565441430 | 8790 | 8800 | 8810 | 8790 | 1782 |
| 570 | 20240517 | 101100 | 3549770570 | 8810 | 8800 | 8810 | 8780 | 104 |
| 571 | 20240517 | 101000 | 3548856600 | 8780 | 8780 | 8810 | 8770 | 786 |
| 572 | 20240517 | 100900 | 3541951790 | 8780 | 8810 | 8810 | 8780 | 265 |
| 573 | 20240517 | 100800 | 3539624790 | 8820 | 8790 | 8830 | 8760 | 2565 |
| 574 | 20240517 | 100700 | 3517109120 | 8840 | 8800 | 8840 | 8790 | 5770 |
| 575 | 20240517 | 100600 | 3466287050 | 8810 | 8780 | 8810 | 8760 | 2452 |
| 576 | 20240517 | 100500 | 3444714460 | 8760 | 8760 | 8780 | 8760 | 1873 |
| 577 | 20240517 | 100400 | 3428291460 | 8760 | 8770 | 8770 | 8740 | 1121 |
| 578 | 20240517 | 100300 | 3418480500 | 8780 | 8770 | 8780 | 8770 | 822 |
| 579 | 20240517 | 100200 | 3411271540 | 8780 | 8760 | 8780 | 8730 | 3373 |
| 580 | 20240517 | 100100 | 3381799740 | 8730 | 8740 | 8760 | 8730 | 3658 |
| 581 | 20240517 | 100000 | 3349838040 | 8740 | 8770 | 8790 | 8720 | 18230 |
| 582 | 20240517 | 095900 | 3190399680 | 8770 | 8800 | 8800 | 8770 | 1775 |
| 583 | 20240517 | 095800 | 3174811120 | 8800 | 8790 | 8810 | 8790 | 731 |
| 584 | 20240517 | 095700 | 3168380890 | 8780 | 8790 | 8810 | 8760 | 9854 |
| 585 | 20240517 | 095600 | 3081918850 | 8790 | 8830 | 8830 | 8780 | 18495 |
| 586 | 20240517 | 095500 | 2919250120 | 8840 | 8840 | 8840 | 8800 | 18194 |
| 587 | 20240517 | 095400 | 2758859930 | 8840 | 8850 | 8860 | 8840 | 1676 |
| 588 | 20240517 | 095300 | 2744042360 | 8850 | 8850 | 8860 | 8850 | 187 |
| 589 | 20240517 | 095200 | 2742387220 | 8840 | 8840 | 8840 | 8840 | 1220 |
| 590 | 20240517 | 095100 | 2731602420 | 8840 | 8840 | 8850 | 8840 | 580 |
| 591 | 20240517 | 095000 | 2726474910 | 8840 | 8850 | 8860 | 8840 | 1349 |
| 592 | 20240517 | 094900 | 2714540350 | 8840 | 8870 | 8870 | 8840 | 5112 |
| 593 | 20240517 | 094800 | 2669306820 | 8880 | 8870 | 8880 | 8850 | 3533 |
| 594 | 20240517 | 094700 | 2638009040 | 8870 | 8870 | 8880 | 8870 | 1174 |
| 595 | 20240517 | 094600 | 2627595490 | 8870 | 8880 | 8880 | 8860 | 379 |
| 596 | 20240517 | 094500 | 2624232270 | 8850 | 8850 | 8880 | 8850 | 791 |
| 597 | 20240517 | 094400 | 2617231360 | 8850 | 8890 | 8890 | 8850 | 6995 |
| 598 | 20240517 | 094300 | 2555143870 | 8890 | 8890 | 8900 | 8880 | 2678 |
| 599 | 20240517 | 094200 | 2531325930 | 8900 | 8890 | 8910 | 8890 | 1475 |
| 600 | 20240517 | 094100 | 2518201670 | 8880 | 8890 | 8900 | 8880 | 434 |
| 601 | 20240517 | 094000 | 2514341710 | 8900 | 8900 | 8900 | 8880 | 3929 |
| 602 | 20240517 | 093900 | 2479435860 | 8900 | 8890 | 8910 | 8890 | 2998 |
| 603 | 20240517 | 093800 | 2452753740 | 8900 | 8860 | 8900 | 8830 | 4002 |
| 604 | 20240517 | 093700 | 2417323630 | 8840 | 8850 | 8870 | 8840 | 1752 |
| 605 | 20240517 | 093600 | 2401820840 | 8850 | 8850 | 8850 | 8840 | 801 |
| 606 | 20240517 | 093500 | 2394734720 | 8850 | 8810 | 8860 | 8810 | 5269 |
| 607 | 20240517 | 093400 | 2348121090 | 8810 | 8840 | 8870 | 8810 | 21662 |
| 608 | 20240517 | 093300 | 2156886660 | 8840 | 8840 | 8850 | 8830 | 6882 |
| 609 | 20240517 | 093200 | 2096053070 | 8840 | 8850 | 8860 | 8840 | 2404 |
| 610 | 20240517 | 093100 | 2074789290 | 8850 | 8880 | 8880 | 8840 | 18019 |
| 611 | 20240517 | 093000 | 1915235140 | 8870 | 8890 | 8890 | 8870 | 4344 |
| 612 | 20240517 | 092900 | 1876674410 | 8880 | 8900 | 8900 | 8880 | 3210 |
| 613 | 20240517 | 092800 | 1848148030 | 8890 | 8900 | 8910 | 8890 | 639 |
| 614 | 20240517 | 092700 | 1842461570 | 8910 | 8890 | 8910 | 8890 | 619 |
| 615 | 20240517 | 092600 | 1836958500 | 8890 | 8900 | 8910 | 8880 | 2632 |
| 616 | 20240517 | 092500 | 1813545460 | 8900 | 8920 | 8920 | 8900 | 1684 |
| 617 | 20240517 | 092400 | 1798556520 | 8910 | 8880 | 8910 | 8880 | 1840 |
| 618 | 20240517 | 092300 | 1782183310 | 8880 | 8900 | 8900 | 8880 | 5584 |
| 619 | 20240517 | 092200 | 1732553200 | 8890 | 8890 | 8900 | 8880 | 594 |
| 620 | 20240517 | 092100 | 1727272200 | 8880 | 8900 | 8920 | 8880 | 832 |
| 621 | 20240517 | 092000 | 1719870670 | 8900 | 8900 | 8930 | 8880 | 3736 |
| 622 | 20240517 | 091900 | 1686646420 | 8890 | 8910 | 8920 | 8890 | 1158 |
| 623 | 20240517 | 091800 | 1676334070 | 8910 | 8910 | 8920 | 8880 | 1703 |
| 624 | 20240517 | 091700 | 1661180730 | 8920 | 8910 | 8920 | 8870 | 6710 |
| 625 | 20240517 | 091600 | 1601629190 | 8920 | 8910 | 8920 | 8860 | 8175 |
| 626 | 20240517 | 091500 | 1529021310 | 8910 | 8890 | 8910 | 8890 | 2831 |
| 627 | 20240517 | 091400 | 1503825100 | 8890 | 8890 | 8910 | 8880 | 4305 |
| 628 | 20240517 | 091300 | 1465574310 | 8900 | 8910 | 8910 | 8880 | 7428 |
| 629 | 20240517 | 091200 | 1399521200 | 8910 | 8910 | 8910 | 8900 | 4166 |
| 630 | 20240517 | 091100 | 1362417020 | 8910 | 8910 | 8920 | 8900 | 5378 |
| 631 | 20240517 | 091000 | 1314526970 | 8920 | 8930 | 8940 | 8920 | 6824 |
| 632 | 20240517 | 090900 | 1253592550 | 8940 | 8930 | 8950 | 8930 | 5381 |
| 633 | 20240517 | 090800 | 1205486890 | 8930 | 9000 | 9000 | 8930 | 4040 |
| 634 | 20240517 | 090700 | 1169351210 | 9000 | 8910 | 9000 | 8910 | 2998 |
| 635 | 20240517 | 090600 | 1142514760 | 8910 | 8890 | 8920 | 8870 | 9742 |
| 636 | 20240517 | 090500 | 1055894490 | 8890 | 8940 | 8950 | 8880 | 27059 |
| 637 | 20240517 | 090400 | 814755260 | 8940 | 8960 | 8980 | 8940 | 2460 |
| 638 | 20240517 | 090300 | 792747520 | 8930 | 8970 | 8990 | 8920 | 26252 |
| 639 | 20240517 | 090200 | 557980900 | 8970 | 8960 | 9000 | 8960 | 3656 |
| 640 | 20240517 | 090100 | 525121400 | 8960 | 8960 | 9000 | 8960 | 10463 |
| 641 | 20240517 | 090000 | 431193940 | 8960 | 9010 | 9020 | 8930 | 46649 |