32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 6517 |
| 3 | 20250207 | 194400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250207 | 194300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250207 | 194200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250207 | 194100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250207 | 194000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250207 | 193900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250207 | 193800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250207 | 193700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250207 | 193600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250207 | 193500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250207 | 193400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250207 | 193300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250207 | 193200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250207 | 193100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250207 | 193000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250207 | 192900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250207 | 192800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250207 | 192700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250207 | 192600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250207 | 192500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250207 | 192400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250207 | 192300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250207 | 192200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250207 | 192100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250207 | 192000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250207 | 191900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250207 | 191800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250207 | 191700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250207 | 191600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250207 | 191500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 6517 |
| 33 | 20250207 | 191400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250207 | 191300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250207 | 191200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250207 | 191100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250207 | 191000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250207 | 190900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250207 | 190800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250207 | 190700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250207 | 190600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250207 | 190500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250207 | 190400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250207 | 190300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250207 | 190200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250207 | 190100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250207 | 190000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250207 | 185900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250207 | 185800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250207 | 185700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250207 | 185600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250207 | 185500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250207 | 185400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250207 | 185300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250207 | 185200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250207 | 185100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250207 | 185000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250207 | 184900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250207 | 184800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250207 | 184700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250207 | 184600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250207 | 184500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 6517 |
| 63 | 20250207 | 184400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250207 | 184300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250207 | 184200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250207 | 184100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250207 | 184000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250207 | 183900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250207 | 183800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250207 | 183700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250207 | 183600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250207 | 183500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250207 | 183400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250207 | 183300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250207 | 183200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250207 | 183100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250207 | 183000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250207 | 182900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250207 | 182800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250207 | 182700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250207 | 182600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250207 | 182500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250207 | 182400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250207 | 182300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250207 | 182200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250207 | 182100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250207 | 182000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250207 | 181900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250207 | 181800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250207 | 181700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250207 | 181600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250207 | 181500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 6517 |
| 93 | 20250207 | 181400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250207 | 181300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250207 | 181200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250207 | 181100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250207 | 181000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250207 | 180900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250207 | 180800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250207 | 180700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250207 | 180600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250207 | 180500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250207 | 180400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250207 | 180300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250207 | 180200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250207 | 180100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250207 | 180000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250207 | 175900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250207 | 175800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250207 | 175700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250207 | 175600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250207 | 175500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250207 | 175400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250207 | 175300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250207 | 175200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250207 | 175100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250207 | 175000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250207 | 174900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250207 | 174800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250207 | 174700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250207 | 174600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250207 | 174500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 6517 |
| 123 | 20250207 | 174400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250207 | 174300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250207 | 174200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250207 | 174100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250207 | 174000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250207 | 173900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250207 | 173800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250207 | 173700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250207 | 173600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250207 | 173500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250207 | 173400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250207 | 173300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250207 | 173200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250207 | 173100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250207 | 173000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250207 | 172900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250207 | 172800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250207 | 172700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250207 | 172600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250207 | 172500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250207 | 172400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250207 | 172300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250207 | 172200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250207 | 172100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250207 | 172000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250207 | 171900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250207 | 171800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250207 | 171700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250207 | 171600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250207 | 171500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 6517 |
| 153 | 20250207 | 171400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250207 | 171300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250207 | 171200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250207 | 171100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250207 | 171000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250207 | 170900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250207 | 170800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250207 | 170700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250207 | 170600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250207 | 170500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250207 | 170400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250207 | 170300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250207 | 170200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250207 | 170100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250207 | 170000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250207 | 165900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250207 | 165800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250207 | 165700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250207 | 165600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250207 | 165500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250207 | 165400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250207 | 165300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250207 | 165200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250207 | 165100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250207 | 165000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250207 | 164900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250207 | 164800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250207 | 164700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250207 | 164600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250207 | 164500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 6517 |
| 183 | 20250207 | 164400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250207 | 164300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250207 | 164200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250207 | 164100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250207 | 164000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250207 | 163900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250207 | 163800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250207 | 163700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250207 | 163600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250207 | 163500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250207 | 163400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250207 | 163300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250207 | 163200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250207 | 163100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250207 | 163000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250207 | 162900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250207 | 162800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250207 | 162700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250207 | 162600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250207 | 162500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250207 | 162400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20250207 | 162300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250207 | 162200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250207 | 162100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250207 | 162000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250207 | 161900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250207 | 161800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250207 | 161700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250207 | 161600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250207 | 161500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 6517 |
| 213 | 20250207 | 161400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250207 | 161300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20250207 | 161200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20250207 | 161100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20250207 | 161000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20250207 | 160900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20250207 | 160800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20250207 | 160700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20250207 | 160600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20250207 | 160500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20250207 | 160400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20250207 | 160300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20250207 | 160200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20250207 | 160100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20250207 | 160000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20250207 | 155900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20250207 | 155800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20250207 | 155700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20250207 | 155600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20250207 | 155500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20250207 | 155400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20250207 | 155300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20250207 | 155200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20250207 | 155100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20250207 | 155000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20250207 | 154900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20250207 | 154800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20250207 | 154700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20250207 | 154600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20250207 | 154500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 6517 |
| 243 | 20250207 | 154400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20250207 | 154300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20250207 | 154200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20250207 | 154100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20250207 | 154000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20250207 | 153900 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20250207 | 153800 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20250207 | 153700 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20250207 | 153600 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20250207 | 153500 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20250207 | 153400 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20250207 | 153300 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20250207 | 153200 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20250207 | 153100 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20250207 | 153000 | 2685729730 | 6200 | 6200 | 6200 | 6200 | 6517 |
| 258 | 20250207 | 152900 | 2645324330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20250207 | 152800 | 2645324330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20250207 | 152700 | 2645324330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20250207 | 152600 | 2645324330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20250207 | 152500 | 2645324330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20250207 | 152400 | 2645324330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20250207 | 152300 | 2645324330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20250207 | 152200 | 2645324330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20250207 | 152100 | 2645324330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20250207 | 152000 | 2645324330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20250207 | 151900 | 2645324330 | 6200 | 6180 | 6200 | 6180 | 49 |
| 269 | 20250207 | 151800 | 2645020550 | 6170 | 6200 | 6200 | 6170 | 2974 |
| 270 | 20250207 | 151700 | 2626621380 | 6210 | 6200 | 6210 | 6200 | 2332 |
| 271 | 20250207 | 151600 | 2612155320 | 6190 | 6180 | 6190 | 6180 | 1765 |
| 272 | 20250207 | 151500 | 2601231940 | 6190 | 6190 | 6190 | 6190 | 1 |
| 273 | 20250207 | 151400 | 2601225750 | 6190 | 6180 | 6190 | 6180 | 388 |
| 274 | 20250207 | 151300 | 2598827530 | 6190 | 6190 | 6190 | 6190 | 15 |
| 275 | 20250207 | 151200 | 2598734680 | 6190 | 6190 | 6190 | 6190 | 155 |
| 276 | 20250207 | 151100 | 2597775230 | 6180 | 6170 | 6180 | 6170 | 547 |
| 277 | 20250207 | 151000 | 2594395160 | 6170 | 6160 | 6170 | 6160 | 3401 |
| 278 | 20250207 | 150900 | 2573440460 | 6160 | 6160 | 6170 | 6160 | 666 |
| 279 | 20250207 | 150800 | 2569337530 | 6160 | 6160 | 6170 | 6160 | 53 |
| 280 | 20250207 | 150700 | 2569010950 | 6170 | 6170 | 6180 | 6170 | 1478 |
| 281 | 20250207 | 150600 | 2559891650 | 6180 | 6180 | 6180 | 6180 | 317 |
| 282 | 20250207 | 150500 | 2557932590 | 6180 | 6180 | 6180 | 6180 | 85 |
| 283 | 20250207 | 150400 | 2557407290 | 6180 | 6170 | 6180 | 6170 | 856 |
| 284 | 20250207 | 150300 | 2552121700 | 6170 | 6170 | 6190 | 6170 | 276 |
| 285 | 20250207 | 150200 | 2550418260 | 6180 | 6170 | 6180 | 6170 | 4515 |
| 286 | 20250207 | 150100 | 2522558670 | 6180 | 6190 | 6190 | 6180 | 53 |
| 287 | 20250207 | 150000 | 2522230900 | 6180 | 6180 | 6180 | 6170 | 1371 |
| 288 | 20250207 | 145900 | 2513765120 | 6180 | 6180 | 6180 | 6170 | 537 |
| 289 | 20250207 | 145800 | 2510447260 | 6190 | 6180 | 6190 | 6170 | 644 |
| 290 | 20250207 | 145700 | 2506470270 | 6180 | 6180 | 6180 | 6180 | 117 |
| 291 | 20250207 | 145600 | 2505747210 | 6170 | 6180 | 6180 | 6170 | 3416 |
| 292 | 20250207 | 145500 | 2484647170 | 6190 | 6190 | 6190 | 6180 | 2102 |
| 293 | 20250207 | 145400 | 2471650300 | 6190 | 6190 | 6190 | 6190 | 2 |
| 294 | 20250207 | 145300 | 2471637920 | 6180 | 6180 | 6180 | 6180 | 35 |
| 295 | 20250207 | 145200 | 2471421620 | 6180 | 6180 | 6180 | 6180 | 266 |
| 296 | 20250207 | 145100 | 2469777740 | 6180 | 6190 | 6190 | 6180 | 1481 |
| 297 | 20250207 | 145000 | 2460613560 | 6210 | 6190 | 6210 | 6190 | 614 |
| 298 | 20250207 | 144900 | 2456812880 | 6200 | 6200 | 6200 | 6200 | 356 |
| 299 | 20250207 | 144800 | 2454605680 | 6200 | 6200 | 6200 | 6200 | 94 |
| 300 | 20250207 | 144700 | 2454022880 | 6220 | 6200 | 6220 | 6200 | 768 |
| 301 | 20250207 | 144600 | 2449259040 | 6200 | 6200 | 6200 | 6190 | 511 |
| 302 | 20250207 | 144500 | 2446095850 | 6190 | 6200 | 6200 | 6190 | 182 |
| 303 | 20250207 | 144400 | 2444968600 | 6200 | 6200 | 6200 | 6200 | 30 |
| 304 | 20250207 | 144300 | 2444782600 | 6200 | 6200 | 6200 | 6180 | 24 |
| 305 | 20250207 | 144200 | 2444634000 | 6200 | 6200 | 6200 | 6180 | 212 |
| 306 | 20250207 | 144100 | 2443323620 | 6180 | 6180 | 6200 | 6180 | 342 |
| 307 | 20250207 | 144000 | 2441210000 | 6180 | 6180 | 6180 | 6180 | 20 |
| 308 | 20250207 | 143900 | 2441086400 | 6180 | 6180 | 6180 | 6180 | 50 |
| 309 | 20250207 | 143800 | 2440777400 | 6170 | 6170 | 6170 | 6170 | 382 |
| 310 | 20250207 | 143700 | 2438420460 | 6170 | 6190 | 6190 | 6170 | 2554 |
| 311 | 20250207 | 143600 | 2422622280 | 6180 | 6190 | 6190 | 6180 | 1291 |
| 312 | 20250207 | 143500 | 2414637110 | 6200 | 6190 | 6200 | 6190 | 118 |
| 313 | 20250207 | 143400 | 2413905680 | 6190 | 6190 | 6190 | 6190 | 83 |
| 314 | 20250207 | 143300 | 2413391910 | 6190 | 6190 | 6190 | 6190 | 1202 |
| 315 | 20250207 | 143200 | 2405951530 | 6190 | 6180 | 6200 | 6180 | 1046 |
| 316 | 20250207 | 143100 | 2399483140 | 6180 | 6180 | 6180 | 6180 | 200 |
| 317 | 20250207 | 143000 | 2398247140 | 6170 | 6170 | 6170 | 6170 | 0 |
| 318 | 20250207 | 142900 | 2398247140 | 6170 | 6200 | 6200 | 6170 | 3418 |
| 319 | 20250207 | 142800 | 2377083970 | 6190 | 6210 | 6210 | 6190 | 221 |
| 320 | 20250207 | 142700 | 2375715310 | 6200 | 6200 | 6200 | 6200 | 10 |
| 321 | 20250207 | 142600 | 2375653310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 322 | 20250207 | 142500 | 2375653310 | 6190 | 6200 | 6200 | 6190 | 34 |
| 323 | 20250207 | 142400 | 2375442840 | 6230 | 6220 | 6230 | 6220 | 70 |
| 324 | 20250207 | 142300 | 2375007240 | 6200 | 6200 | 6200 | 6200 | 133 |
| 325 | 20250207 | 142200 | 2374182640 | 6200 | 6210 | 6210 | 6200 | 20 |
| 326 | 20250207 | 142100 | 2374058590 | 6210 | 6180 | 6210 | 6180 | 829 |
| 327 | 20250207 | 142000 | 2368934090 | 6170 | 6190 | 6190 | 6170 | 2053 |
| 328 | 20250207 | 141900 | 2356248800 | 6190 | 6190 | 6190 | 6180 | 2903 |
| 329 | 20250207 | 141800 | 2338288620 | 6190 | 6200 | 6200 | 6190 | 421 |
| 330 | 20250207 | 141700 | 2335678900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 331 | 20250207 | 141600 | 2335678900 | 6200 | 6220 | 6220 | 6200 | 451 |
| 332 | 20250207 | 141500 | 2332882670 | 6200 | 6200 | 6200 | 6200 | 3656 |
| 333 | 20250207 | 141400 | 2310215470 | 6210 | 6220 | 6220 | 6210 | 636 |
| 334 | 20250207 | 141300 | 2306263180 | 6220 | 6220 | 6220 | 6220 | 3 |
| 335 | 20250207 | 141200 | 2306244520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 336 | 20250207 | 141100 | 2306244520 | 6210 | 6200 | 6220 | 6200 | 641 |
| 337 | 20250207 | 141000 | 2302269660 | 6210 | 6210 | 6210 | 6210 | 120 |
| 338 | 20250207 | 140900 | 2301524460 | 6240 | 6240 | 6240 | 6240 | 0 |
| 339 | 20250207 | 140800 | 2301524460 | 6240 | 6230 | 6260 | 6200 | 2814 |
| 340 | 20250207 | 140700 | 2284029160 | 6210 | 6220 | 6220 | 6200 | 7313 |
| 341 | 20250207 | 140600 | 2238662070 | 6220 | 6220 | 6220 | 6220 | 202 |
| 342 | 20250207 | 140500 | 2237405630 | 6220 | 6230 | 6230 | 6220 | 227 |
| 343 | 20250207 | 140400 | 2235992830 | 6230 | 6230 | 6230 | 6230 | 0 |
| 344 | 20250207 | 140300 | 2235992830 | 6230 | 6220 | 6230 | 6220 | 16 |
| 345 | 20250207 | 140200 | 2235893300 | 6210 | 6210 | 6210 | 6210 | 4 |
| 346 | 20250207 | 140100 | 2235868460 | 6200 | 6200 | 6200 | 6200 | 0 |
| 347 | 20250207 | 140000 | 2235868460 | 6200 | 6200 | 6200 | 6200 | 3000 |
| 348 | 20250207 | 135900 | 2217268460 | 6210 | 6220 | 6220 | 6210 | 5624 |
| 349 | 20250207 | 135800 | 2182340220 | 6220 | 6230 | 6230 | 6220 | 4238 |
| 350 | 20250207 | 135700 | 2155975950 | 6230 | 6260 | 6260 | 6230 | 228 |
| 351 | 20250207 | 135600 | 2154551670 | 6250 | 6230 | 6250 | 6230 | 2371 |
| 352 | 20250207 | 135500 | 2139777140 | 6230 | 6230 | 6230 | 6230 | 1831 |
| 353 | 20250207 | 135400 | 2128370010 | 6250 | 6250 | 6250 | 6250 | 1 |
| 354 | 20250207 | 135300 | 2128363760 | 6250 | 6250 | 6250 | 6250 | 1 |
| 355 | 20250207 | 135200 | 2128357510 | 6250 | 6260 | 6260 | 6250 | 6 |
| 356 | 20250207 | 135100 | 2128319990 | 6240 | 6240 | 6240 | 6240 | 185 |
| 357 | 20250207 | 135000 | 2127165590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 358 | 20250207 | 134900 | 2127165590 | 6240 | 6240 | 6240 | 6240 | 1838 |
| 359 | 20250207 | 134800 | 2115696470 | 6240 | 6240 | 6240 | 6240 | 800 |
| 360 | 20250207 | 134700 | 2110704470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 361 | 20250207 | 134600 | 2110704470 | 6270 | 6260 | 6270 | 6260 | 16 |
| 362 | 20250207 | 134500 | 2110604300 | 6260 | 6250 | 6270 | 6240 | 3011 |
| 363 | 20250207 | 134400 | 2091814050 | 6250 | 6250 | 6250 | 6250 | 1003 |
| 364 | 20250207 | 134300 | 2085545300 | 6250 | 6250 | 6250 | 6250 | 898 |
| 365 | 20250207 | 134200 | 2079932800 | 6250 | 6250 | 6250 | 6250 | 145 |
| 366 | 20250207 | 134100 | 2079026550 | 6270 | 6270 | 6270 | 6270 | 1 |
| 367 | 20250207 | 134000 | 2079020280 | 6270 | 6270 | 6270 | 6270 | 100 |
| 368 | 20250207 | 133900 | 2078393280 | 6280 | 6260 | 6280 | 6260 | 260 |
| 369 | 20250207 | 133800 | 2076765660 | 6260 | 6260 | 6260 | 6260 | 15 |
| 370 | 20250207 | 133700 | 2076671760 | 6280 | 6260 | 6280 | 6260 | 182 |
| 371 | 20250207 | 133600 | 2075532420 | 6260 | 6260 | 6270 | 6260 | 521 |
| 372 | 20250207 | 133500 | 2072270950 | 6260 | 6260 | 6260 | 6260 | 0 |
| 373 | 20250207 | 133400 | 2072270950 | 6260 | 6260 | 6260 | 6260 | 30 |
| 374 | 20250207 | 133300 | 2072083150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 375 | 20250207 | 133200 | 2072083150 | 6260 | 6260 | 6260 | 6260 | 195 |
| 376 | 20250207 | 133100 | 2070862450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 377 | 20250207 | 133000 | 2070862450 | 6260 | 6260 | 6260 | 6260 | 175 |
| 378 | 20250207 | 132900 | 2069766950 | 6280 | 6280 | 6280 | 6280 | 17 |
| 379 | 20250207 | 132800 | 2069660190 | 6290 | 6290 | 6290 | 6290 | 1 |
| 380 | 20250207 | 132700 | 2069653900 | 6290 | 6290 | 6290 | 6290 | 0 |
| 381 | 20250207 | 132600 | 2069653900 | 6290 | 6280 | 6290 | 6260 | 159 |
| 382 | 20250207 | 132500 | 2068655640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 383 | 20250207 | 132400 | 2068655640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 384 | 20250207 | 132300 | 2068655640 | 6290 | 6260 | 6290 | 6260 | 1648 |
| 385 | 20250207 | 132200 | 2058305250 | 6260 | 6240 | 6260 | 6240 | 707 |
| 386 | 20250207 | 132100 | 2053893550 | 6260 | 6250 | 6260 | 6250 | 226 |
| 387 | 20250207 | 132000 | 2052481040 | 6240 | 6240 | 6240 | 6240 | 1800 |
| 388 | 20250207 | 131900 | 2041249040 | 6240 | 6240 | 6240 | 6240 | 124 |
| 389 | 20250207 | 131800 | 2040475280 | 6240 | 6240 | 6240 | 6240 | 40 |
| 390 | 20250207 | 131700 | 2040225680 | 6230 | 6230 | 6230 | 6230 | 365 |
| 391 | 20250207 | 131600 | 2037951730 | 6230 | 6250 | 6250 | 6230 | 3404 |
| 392 | 20250207 | 131500 | 2016705330 | 6270 | 6250 | 6270 | 6250 | 420 |
| 393 | 20250207 | 131400 | 2014078330 | 6250 | 6250 | 6250 | 6250 | 0 |
| 394 | 20250207 | 131300 | 2014078330 | 6250 | 6260 | 6260 | 6250 | 386 |
| 395 | 20250207 | 131200 | 2011665620 | 6250 | 6260 | 6260 | 6250 | 10545 |
| 396 | 20250207 | 131100 | 1945755160 | 6260 | 6260 | 6260 | 6260 | 30 |
| 397 | 20250207 | 131000 | 1945567360 | 6270 | 6270 | 6270 | 6270 | 39 |
| 398 | 20250207 | 130900 | 1945322830 | 6280 | 6280 | 6280 | 6280 | 2 |
| 399 | 20250207 | 130800 | 1945310270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 400 | 20250207 | 130700 | 1945310270 | 6280 | 6280 | 6280 | 6280 | 6 |
| 401 | 20250207 | 130600 | 1945272590 | 6270 | 6250 | 6270 | 6250 | 159 |
| 402 | 20250207 | 130500 | 1944278660 | 6260 | 6260 | 6260 | 6260 | 685 |
| 403 | 20250207 | 130400 | 1939990560 | 6260 | 6260 | 6260 | 6260 | 10 |
| 404 | 20250207 | 130300 | 1939927960 | 6260 | 6250 | 6260 | 6250 | 326 |
| 405 | 20250207 | 130200 | 1937888860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 406 | 20250207 | 130100 | 1937888860 | 6240 | 6250 | 6250 | 6240 | 3 |
| 407 | 20250207 | 130000 | 1937870120 | 6270 | 6270 | 6270 | 6270 | 0 |
| 408 | 20250207 | 125900 | 1937870120 | 6270 | 6250 | 6270 | 6250 | 101 |
| 409 | 20250207 | 125800 | 1937237770 | 6240 | 6240 | 6240 | 6240 | 64 |
| 410 | 20250207 | 125700 | 1936838410 | 6230 | 6240 | 6240 | 6230 | 2051 |
| 411 | 20250207 | 125600 | 1924043930 | 6250 | 6250 | 6250 | 6250 | 2927 |
| 412 | 20250207 | 125500 | 1905750180 | 6250 | 6260 | 6260 | 6250 | 700 |
| 413 | 20250207 | 125400 | 1901370180 | 6250 | 6260 | 6260 | 6250 | 2000 |
| 414 | 20250207 | 125300 | 1888866710 | 6260 | 6260 | 6260 | 6260 | 400 |
| 415 | 20250207 | 125200 | 1886362710 | 6290 | 6290 | 6290 | 6290 | 0 |
| 416 | 20250207 | 125100 | 1886362710 | 6290 | 6260 | 6290 | 6250 | 456 |
| 417 | 20250207 | 125000 | 1883508140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 418 | 20250207 | 124900 | 1883508140 | 6260 | 6260 | 6260 | 6260 | 714 |
| 419 | 20250207 | 124800 | 1879038500 | 6260 | 6260 | 6260 | 6260 | 0 |
| 420 | 20250207 | 124700 | 1879038500 | 6260 | 6280 | 6280 | 6260 | 3217 |
| 421 | 20250207 | 124600 | 1858879410 | 6280 | 6280 | 6280 | 6280 | 300 |
| 422 | 20250207 | 124500 | 1856995410 | 6290 | 6280 | 6290 | 6280 | 285 |
| 423 | 20250207 | 124400 | 1855203610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 424 | 20250207 | 124300 | 1855203610 | 6290 | 6290 | 6290 | 6290 | 55 |
| 425 | 20250207 | 124200 | 1854857660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 426 | 20250207 | 124100 | 1854857660 | 6290 | 6290 | 6290 | 6290 | 669 |
| 427 | 20250207 | 124000 | 1850649650 | 6290 | 6280 | 6290 | 6280 | 1020 |
| 428 | 20250207 | 123900 | 1844241040 | 6280 | 6280 | 6280 | 6280 | 299 |
| 429 | 20250207 | 123800 | 1842363320 | 6280 | 6280 | 6280 | 6280 | 0 |
| 430 | 20250207 | 123700 | 1842363320 | 6280 | 6280 | 6280 | 6280 | 1 |
| 431 | 20250207 | 123600 | 1842357040 | 6280 | 6280 | 6280 | 6280 | 2 |
| 432 | 20250207 | 123500 | 1842344480 | 6280 | 6300 | 6300 | 6280 | 201 |
| 433 | 20250207 | 123400 | 1841081150 | 6290 | 6300 | 6300 | 6290 | 906 |
| 434 | 20250207 | 123300 | 1835381410 | 6290 | 6290 | 6290 | 6290 | 100 |
| 435 | 20250207 | 123200 | 1834752410 | 6290 | 6290 | 6290 | 6280 | 571 |
| 436 | 20250207 | 123100 | 1831161770 | 6290 | 6290 | 6290 | 6290 | 2503 |
| 437 | 20250207 | 123000 | 1815417900 | 6300 | 6300 | 6300 | 6300 | 457 |
| 438 | 20250207 | 122900 | 1812538800 | 6300 | 6300 | 6300 | 6300 | 526 |
| 439 | 20250207 | 122800 | 1809225000 | 6300 | 6300 | 6300 | 6300 | 12 |
| 440 | 20250207 | 122700 | 1809149400 | 6300 | 6290 | 6300 | 6280 | 569 |
| 441 | 20250207 | 122600 | 1805569230 | 6290 | 6290 | 6290 | 6290 | 745 |
| 442 | 20250207 | 122500 | 1800883180 | 6290 | 6290 | 6290 | 6290 | 205 |
| 443 | 20250207 | 122400 | 1799593730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 444 | 20250207 | 122300 | 1799593730 | 6290 | 6300 | 6300 | 6290 | 3 |
| 445 | 20250207 | 122200 | 1799574850 | 6290 | 6300 | 6300 | 6290 | 250 |
| 446 | 20250207 | 122100 | 1798000350 | 6290 | 6280 | 6290 | 6280 | 631 |
| 447 | 20250207 | 122000 | 1794033830 | 6290 | 6290 | 6290 | 6290 | 650 |
| 448 | 20250207 | 121900 | 1789945330 | 6290 | 6300 | 6300 | 6290 | 80 |
| 449 | 20250207 | 121800 | 1789441630 | 6300 | 6300 | 6300 | 6300 | 186 |
| 450 | 20250207 | 121700 | 1788269830 | 6270 | 6260 | 6320 | 6260 | 858 |
| 451 | 20250207 | 121600 | 1782858230 | 6260 | 6260 | 6260 | 6260 | 0 |
| 452 | 20250207 | 121500 | 1782858230 | 6260 | 6260 | 6260 | 6260 | 82 |
| 453 | 20250207 | 121400 | 1782344910 | 6270 | 6270 | 6270 | 6270 | 33 |
| 454 | 20250207 | 121300 | 1782138000 | 6260 | 6270 | 6270 | 6260 | 369 |
| 455 | 20250207 | 121200 | 1779827470 | 6290 | 6270 | 6290 | 6270 | 656 |
| 456 | 20250207 | 121100 | 1775707190 | 6270 | 6290 | 6290 | 6270 | 2788 |
| 457 | 20250207 | 121000 | 1758190240 | 6300 | 6300 | 6300 | 6300 | 28 |
| 458 | 20250207 | 120900 | 1758013840 | 6310 | 6310 | 6310 | 6310 | 0 |
| 459 | 20250207 | 120800 | 1758013840 | 6310 | 6310 | 6310 | 6290 | 66 |
| 460 | 20250207 | 120700 | 1757597580 | 6310 | 6310 | 6310 | 6290 | 203 |
| 461 | 20250207 | 120600 | 1756320610 | 6290 | 6290 | 6290 | 6290 | 251 |
| 462 | 20250207 | 120500 | 1754741820 | 6290 | 6290 | 6310 | 6290 | 13 |
| 463 | 20250207 | 120400 | 1754660030 | 6290 | 6290 | 6290 | 6290 | 183 |
| 464 | 20250207 | 120300 | 1753508960 | 6290 | 6300 | 6320 | 6290 | 283 |
| 465 | 20250207 | 120200 | 1751726120 | 6300 | 6290 | 6320 | 6290 | 33 |
| 466 | 20250207 | 120100 | 1751518190 | 6290 | 6300 | 6300 | 6290 | 527 |
| 467 | 20250207 | 120000 | 1748200180 | 6290 | 6280 | 6320 | 6280 | 253 |
| 468 | 20250207 | 115900 | 1746607340 | 6320 | 6290 | 6320 | 6290 | 14289 |
| 469 | 20250207 | 115800 | 1656408070 | 6270 | 6270 | 6270 | 6270 | 18 |
| 470 | 20250207 | 115700 | 1656295210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 471 | 20250207 | 115600 | 1656295210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 472 | 20250207 | 115500 | 1656295210 | 6300 | 6270 | 6300 | 6260 | 74 |
| 473 | 20250207 | 115400 | 1655831580 | 6300 | 6260 | 6300 | 6260 | 829 |
| 474 | 20250207 | 115300 | 1650617190 | 6230 | 6280 | 6280 | 6230 | 2520 |
| 475 | 20250207 | 115200 | 1634880570 | 6260 | 6280 | 6280 | 6260 | 169 |
| 476 | 20250207 | 115100 | 1633822610 | 6280 | 6260 | 6280 | 6260 | 578 |
| 477 | 20250207 | 115000 | 1630197610 | 6260 | 6270 | 6270 | 6260 | 1571 |
| 478 | 20250207 | 114900 | 1620356800 | 6280 | 6290 | 6290 | 6280 | 1940 |
| 479 | 20250207 | 114800 | 1608171840 | 6290 | 6290 | 6290 | 6290 | 121 |
| 480 | 20250207 | 114700 | 1607410750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 481 | 20250207 | 114600 | 1607410750 | 6300 | 6310 | 6310 | 6300 | 458 |
| 482 | 20250207 | 114500 | 1604521770 | 6310 | 6310 | 6310 | 6310 | 100 |
| 483 | 20250207 | 114400 | 1603890770 | 6310 | 6290 | 6310 | 6290 | 165 |
| 484 | 20250207 | 114300 | 1602851720 | 6290 | 6300 | 6300 | 6290 | 1203 |
| 485 | 20250207 | 114200 | 1595284360 | 6300 | 6300 | 6300 | 6300 | 123 |
| 486 | 20250207 | 114100 | 1594509460 | 6300 | 6310 | 6310 | 6300 | 1129 |
| 487 | 20250207 | 114000 | 1587394750 | 6310 | 6290 | 6320 | 6290 | 1835 |
| 488 | 20250207 | 113900 | 1575841880 | 6290 | 6300 | 6300 | 6290 | 500 |
| 489 | 20250207 | 113800 | 1572695880 | 6300 | 6300 | 6300 | 6290 | 451 |
| 490 | 20250207 | 113700 | 1569854650 | 6290 | 6300 | 6300 | 6290 | 2 |
| 491 | 20250207 | 113600 | 1569842060 | 6290 | 6300 | 6300 | 6290 | 625 |
| 492 | 20250207 | 113500 | 1565905720 | 6310 | 6310 | 6320 | 6310 | 1115 |
| 493 | 20250207 | 113400 | 1558869970 | 6300 | 6290 | 6300 | 6290 | 1409 |
| 494 | 20250207 | 113300 | 1549993770 | 6290 | 6290 | 6290 | 6290 | 424 |
| 495 | 20250207 | 113200 | 1547326810 | 6290 | 6280 | 6300 | 6280 | 970 |
| 496 | 20250207 | 113100 | 1541225670 | 6280 | 6280 | 6290 | 6270 | 1143 |
| 497 | 20250207 | 113000 | 1534048630 | 6270 | 6280 | 6280 | 6270 | 712 |
| 498 | 20250207 | 112900 | 1529580980 | 6270 | 6280 | 6280 | 6270 | 253 |
| 499 | 20250207 | 112800 | 1527992220 | 6290 | 6290 | 6290 | 6290 | 604 |
| 500 | 20250207 | 112700 | 1524193060 | 6290 | 6290 | 6290 | 6280 | 443 |
| 501 | 20250207 | 112600 | 1521406780 | 6300 | 6280 | 6300 | 6280 | 1422 |
| 502 | 20250207 | 112500 | 1512464450 | 6280 | 6270 | 6280 | 6270 | 237 |
| 503 | 20250207 | 112400 | 1510977460 | 6280 | 6270 | 6280 | 6270 | 2012 |
| 504 | 20250207 | 112300 | 1498361470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 505 | 20250207 | 112200 | 1498361470 | 6270 | 6270 | 6270 | 6270 | 65 |
| 506 | 20250207 | 112100 | 1497953920 | 6270 | 6270 | 6270 | 6270 | 3 |
| 507 | 20250207 | 112000 | 1497935110 | 6260 | 6260 | 6260 | 6260 | 101 |
| 508 | 20250207 | 111900 | 1497302850 | 6260 | 6260 | 6270 | 6260 | 2825 |
| 509 | 20250207 | 111800 | 1479612220 | 6260 | 6260 | 6260 | 6260 | 0 |
| 510 | 20250207 | 111700 | 1479612220 | 6260 | 6250 | 6260 | 6240 | 201 |
| 511 | 20250207 | 111600 | 1478357920 | 6270 | 6270 | 6270 | 6240 | 53 |
| 512 | 20250207 | 111500 | 1478027050 | 6270 | 6250 | 6270 | 6250 | 707 |
| 513 | 20250207 | 111400 | 1473603160 | 6240 | 6250 | 6250 | 6240 | 10 |
| 514 | 20250207 | 111300 | 1473540740 | 6250 | 6250 | 6250 | 6250 | 20 |
| 515 | 20250207 | 111200 | 1473415740 | 6240 | 6240 | 6240 | 6240 | 2 |
| 516 | 20250207 | 111100 | 1473403260 | 6240 | 6240 | 6240 | 6240 | 3 |
| 517 | 20250207 | 111000 | 1473384540 | 6240 | 6220 | 6240 | 6220 | 424 |
| 518 | 20250207 | 110900 | 1470743230 | 6220 | 6230 | 6230 | 6220 | 1446 |
| 519 | 20250207 | 110800 | 1461737650 | 6240 | 6240 | 6240 | 6230 | 140 |
| 520 | 20250207 | 110700 | 1460865430 | 6240 | 6240 | 6240 | 6240 | 163 |
| 521 | 20250207 | 110600 | 1459848310 | 6240 | 6250 | 6250 | 6240 | 580 |
| 522 | 20250207 | 110500 | 1456227790 | 6240 | 6240 | 6240 | 6240 | 248 |
| 523 | 20250207 | 110400 | 1454680270 | 6240 | 6240 | 6240 | 6240 | 695 |
| 524 | 20250207 | 110300 | 1450343470 | 6240 | 6240 | 6240 | 6240 | 360 |
| 525 | 20250207 | 110200 | 1448097070 | 6240 | 6250 | 6250 | 6240 | 1616 |
| 526 | 20250207 | 110100 | 1438011760 | 6250 | 6250 | 6250 | 6250 | 10 |
| 527 | 20250207 | 110000 | 1437949260 | 6250 | 6250 | 6260 | 6250 | 326 |
| 528 | 20250207 | 105900 | 1435911700 | 6240 | 6250 | 6250 | 6240 | 3489 |
| 529 | 20250207 | 105800 | 1414133320 | 6240 | 6250 | 6250 | 6240 | 2709 |
| 530 | 20250207 | 105700 | 1397222950 | 6250 | 6270 | 6270 | 6250 | 1725 |
| 531 | 20250207 | 105600 | 1386437080 | 6270 | 6270 | 6270 | 6270 | 23 |
| 532 | 20250207 | 105500 | 1386292870 | 6280 | 6280 | 6280 | 6280 | 125 |
| 533 | 20250207 | 105400 | 1385507870 | 6280 | 6280 | 6280 | 6280 | 10 |
| 534 | 20250207 | 105300 | 1385445070 | 6280 | 6260 | 6280 | 6260 | 911 |
| 535 | 20250207 | 105200 | 1379741390 | 6260 | 6280 | 6280 | 6260 | 246 |
| 536 | 20250207 | 105100 | 1378197770 | 6290 | 6290 | 6290 | 6290 | 895 |
| 537 | 20250207 | 105000 | 1372568220 | 6290 | 6260 | 6290 | 6260 | 1060 |
| 538 | 20250207 | 104900 | 1365932320 | 6260 | 6260 | 6260 | 6250 | 1058 |
| 539 | 20250207 | 104800 | 1359316040 | 6260 | 6300 | 6300 | 6260 | 450 |
| 540 | 20250207 | 104700 | 1356484390 | 6300 | 6290 | 6300 | 6290 | 11 |
| 541 | 20250207 | 104600 | 1356415190 | 6300 | 6270 | 6300 | 6270 | 631 |
| 542 | 20250207 | 104500 | 1352447930 | 6270 | 6270 | 6270 | 6270 | 63 |
| 543 | 20250207 | 104400 | 1352052920 | 6260 | 6290 | 6300 | 6260 | 317 |
| 544 | 20250207 | 104300 | 1350068110 | 6300 | 6300 | 6300 | 6300 | 1 |
| 545 | 20250207 | 104200 | 1350061810 | 6300 | 6280 | 6300 | 6270 | 362 |
| 546 | 20250207 | 104100 | 1347786750 | 6280 | 6270 | 6280 | 6260 | 518 |
| 547 | 20250207 | 104000 | 1344543170 | 6280 | 6280 | 6280 | 6280 | 680 |
| 548 | 20250207 | 103900 | 1340272770 | 6300 | 6300 | 6300 | 6300 | 522 |
| 549 | 20250207 | 103800 | 1336984170 | 6300 | 6260 | 6300 | 6260 | 688 |
| 550 | 20250207 | 103700 | 1332667950 | 6260 | 6260 | 6260 | 6260 | 295 |
| 551 | 20250207 | 103600 | 1330821250 | 6260 | 6230 | 6260 | 6230 | 28 |
| 552 | 20250207 | 103500 | 1330646200 | 6270 | 6260 | 6270 | 6230 | 240 |
| 553 | 20250207 | 103400 | 1329143540 | 6240 | 6260 | 6260 | 6240 | 1069 |
| 554 | 20250207 | 103300 | 1322472960 | 6230 | 6240 | 6240 | 6230 | 386 |
| 555 | 20250207 | 103200 | 1320064660 | 6240 | 6280 | 6280 | 6240 | 1376 |
| 556 | 20250207 | 103100 | 1311465500 | 6260 | 6260 | 6260 | 6260 | 273 |
| 557 | 20250207 | 103000 | 1309756520 | 6260 | 6290 | 6290 | 6260 | 31 |
| 558 | 20250207 | 102900 | 1309562430 | 6290 | 6300 | 6300 | 6290 | 2 |
| 559 | 20250207 | 102800 | 1309549840 | 6300 | 6260 | 6300 | 6250 | 123 |
| 560 | 20250207 | 102700 | 1308780460 | 6260 | 6270 | 6270 | 6260 | 975 |
| 561 | 20250207 | 102600 | 1302673300 | 6300 | 6300 | 6300 | 6270 | 2180 |
| 562 | 20250207 | 102500 | 1288978300 | 6300 | 6300 | 6300 | 6300 | 397 |
| 563 | 20250207 | 102400 | 1286477200 | 6290 | 6300 | 6300 | 6290 | 411 |
| 564 | 20250207 | 102300 | 1283890910 | 6320 | 6320 | 6320 | 6240 | 2971 |
| 565 | 20250207 | 102200 | 1265223720 | 6320 | 6330 | 6340 | 6320 | 279 |
| 566 | 20250207 | 102100 | 1263458870 | 6340 | 6320 | 6340 | 6320 | 4538 |
| 567 | 20250207 | 102000 | 1234716890 | 6330 | 6330 | 6350 | 6320 | 7266 |
| 568 | 20250207 | 101900 | 1188683470 | 6320 | 6320 | 6330 | 6310 | 3934 |
| 569 | 20250207 | 101800 | 1163798760 | 6310 | 6300 | 6320 | 6290 | 8621 |
| 570 | 20250207 | 101700 | 1109423580 | 6300 | 6260 | 6300 | 6260 | 2252 |
| 571 | 20250207 | 101600 | 1095271180 | 6260 | 6260 | 6270 | 6260 | 90 |
| 572 | 20250207 | 101500 | 1094707380 | 6270 | 6270 | 6270 | 6270 | 2 |
| 573 | 20250207 | 101400 | 1094694840 | 6270 | 6260 | 6270 | 6250 | 624 |
| 574 | 20250207 | 101300 | 1090786460 | 6250 | 6260 | 6260 | 6240 | 1076 |
| 575 | 20250207 | 101200 | 1084062460 | 6250 | 6240 | 6260 | 6240 | 1143 |
| 576 | 20250207 | 101100 | 1076910040 | 6240 | 6240 | 6240 | 6240 | 191 |
| 577 | 20250207 | 101000 | 1075718200 | 6260 | 6250 | 6260 | 6250 | 830 |
| 578 | 20250207 | 100900 | 1070530690 | 6250 | 6260 | 6260 | 6250 | 514 |
| 579 | 20250207 | 100800 | 1067316190 | 6250 | 6270 | 6270 | 6250 | 1213 |
| 580 | 20250207 | 100700 | 1059734820 | 6250 | 6250 | 6250 | 6250 | 250 |
| 581 | 20250207 | 100600 | 1058172320 | 6250 | 6240 | 6280 | 6240 | 4249 |
| 582 | 20250207 | 100500 | 1031580840 | 6240 | 6240 | 6240 | 6240 | 98 |
| 583 | 20250207 | 100400 | 1030969320 | 6240 | 6240 | 6240 | 6230 | 1239 |
| 584 | 20250207 | 100300 | 1023239710 | 6240 | 6250 | 6250 | 6240 | 300 |
| 585 | 20250207 | 100200 | 1021367480 | 6250 | 6250 | 6250 | 6240 | 627 |
| 586 | 20250207 | 100100 | 1017448740 | 6250 | 6250 | 6250 | 6240 | 1078 |
| 587 | 20250207 | 100000 | 1010720240 | 6250 | 6250 | 6250 | 6240 | 74 |
| 588 | 20250207 | 095900 | 1010258190 | 6240 | 6240 | 6240 | 6240 | 111 |
| 589 | 20250207 | 095800 | 1009565550 | 6240 | 6240 | 6260 | 6240 | 303 |
| 590 | 20250207 | 095700 | 1007669190 | 6260 | 6270 | 6280 | 6230 | 2095 |
| 591 | 20250207 | 095600 | 994538850 | 6260 | 6240 | 6260 | 6240 | 6450 |
| 592 | 20250207 | 095500 | 954201960 | 6250 | 6250 | 6260 | 6240 | 1007 |
| 593 | 20250207 | 095400 | 947911060 | 6250 | 6220 | 6250 | 6210 | 1420 |
| 594 | 20250207 | 095300 | 939070720 | 6200 | 6200 | 6210 | 6200 | 508 |
| 595 | 20250207 | 095200 | 935920600 | 6190 | 6200 | 6200 | 6190 | 150 |
| 596 | 20250207 | 095100 | 934991620 | 6200 | 6190 | 6200 | 6190 | 49 |
| 597 | 20250207 | 095000 | 934688290 | 6190 | 6200 | 6200 | 6190 | 1340 |
| 598 | 20250207 | 094900 | 926385520 | 6210 | 6210 | 6210 | 6200 | 224 |
| 599 | 20250207 | 094800 | 924996130 | 6210 | 6220 | 6220 | 6210 | 645 |
| 600 | 20250207 | 094700 | 920989990 | 6220 | 6210 | 6220 | 6210 | 1276 |
| 601 | 20250207 | 094600 | 913062070 | 6210 | 6220 | 6220 | 6180 | 166 |
| 602 | 20250207 | 094500 | 912031550 | 6220 | 6170 | 6220 | 6170 | 5344 |
| 603 | 20250207 | 094400 | 878954060 | 6170 | 6160 | 6170 | 6160 | 776 |
| 604 | 20250207 | 094300 | 874173710 | 6160 | 6180 | 6180 | 6160 | 682 |
| 605 | 20250207 | 094200 | 869966380 | 6180 | 6150 | 6180 | 6150 | 1888 |
| 606 | 20250207 | 094100 | 858319120 | 6160 | 6170 | 6170 | 6150 | 144 |
| 607 | 20250207 | 094000 | 857432300 | 6150 | 6160 | 6160 | 6150 | 730 |
| 608 | 20250207 | 093900 | 852941500 | 6150 | 6150 | 6150 | 6150 | 735 |
| 609 | 20250207 | 093800 | 848421250 | 6160 | 6150 | 6160 | 6150 | 171 |
| 610 | 20250207 | 093700 | 847369470 | 6150 | 6180 | 6180 | 6150 | 500 |
| 611 | 20250207 | 093600 | 844289500 | 6160 | 6160 | 6170 | 6160 | 713 |
| 612 | 20250207 | 093500 | 839897100 | 6150 | 6180 | 6180 | 6150 | 1392 |
| 613 | 20250207 | 093400 | 831298020 | 6160 | 6160 | 6160 | 6150 | 2008 |
| 614 | 20250207 | 093300 | 818937110 | 6130 | 6130 | 6140 | 6130 | 2010 |
| 615 | 20250207 | 093200 | 806607090 | 6130 | 6130 | 6140 | 6130 | 1235 |
| 616 | 20250207 | 093100 | 799036500 | 6130 | 6140 | 6140 | 6120 | 9239 |
| 617 | 20250207 | 093000 | 742440890 | 6140 | 6140 | 6140 | 6130 | 1734 |
| 618 | 20250207 | 092900 | 731801430 | 6140 | 6150 | 6150 | 6140 | 3975 |
| 619 | 20250207 | 092800 | 707369270 | 6160 | 6160 | 6180 | 6150 | 386 |
| 620 | 20250207 | 092700 | 704994640 | 6180 | 6180 | 6180 | 6150 | 413 |
| 621 | 20250207 | 092600 | 702452800 | 6140 | 6160 | 6180 | 6140 | 2717 |
| 622 | 20250207 | 092500 | 685762470 | 6150 | 6170 | 6190 | 6140 | 870 |
| 623 | 20250207 | 092400 | 680419810 | 6190 | 6170 | 6190 | 6150 | 1129 |
| 624 | 20250207 | 092300 | 673475950 | 6160 | 6160 | 6160 | 6140 | 3112 |
| 625 | 20250207 | 092200 | 654327210 | 6160 | 6160 | 6170 | 6140 | 9192 |
| 626 | 20250207 | 092100 | 597820870 | 6170 | 6210 | 6210 | 6150 | 13253 |
| 627 | 20250207 | 092000 | 515905360 | 6210 | 6200 | 6210 | 6200 | 71 |
| 628 | 20250207 | 091900 | 515465050 | 6200 | 6210 | 6210 | 6200 | 249 |
| 629 | 20250207 | 091800 | 513920190 | 6210 | 6220 | 6220 | 6210 | 2322 |
| 630 | 20250207 | 091700 | 499499270 | 6210 | 6230 | 6230 | 6210 | 1764 |
| 631 | 20250207 | 091600 | 488544170 | 6210 | 6210 | 6210 | 6200 | 889 |
| 632 | 20250207 | 091500 | 483025590 | 6210 | 6200 | 6210 | 6190 | 4102 |
| 633 | 20250207 | 091400 | 457610310 | 6200 | 6240 | 6240 | 6200 | 965 |
| 634 | 20250207 | 091300 | 451627070 | 6200 | 6230 | 6240 | 6200 | 3228 |
| 635 | 20250207 | 091200 | 431539680 | 6210 | 6230 | 6240 | 6210 | 2004 |
| 636 | 20250207 | 091100 | 419066860 | 6230 | 6220 | 6280 | 6220 | 9932 |
| 637 | 20250207 | 091000 | 356974550 | 6220 | 6180 | 6220 | 6180 | 3379 |
| 638 | 20250207 | 090900 | 336035080 | 6170 | 6170 | 6180 | 6170 | 1233 |
| 639 | 20250207 | 090800 | 328426960 | 6170 | 6180 | 6190 | 6160 | 3561 |
| 640 | 20250207 | 090700 | 306454130 | 6190 | 6170 | 6190 | 6170 | 1701 |
| 641 | 20250207 | 090600 | 295949590 | 6180 | 6180 | 6200 | 6170 | 1177 |
| 642 | 20250207 | 090500 | 288673240 | 6180 | 6170 | 6180 | 6170 | 628 |
| 643 | 20250207 | 090400 | 284797030 | 6160 | 6180 | 6200 | 6160 | 3527 |
| 644 | 20250207 | 090300 | 263025740 | 6160 | 6200 | 6200 | 6150 | 7611 |
| 645 | 20250207 | 090200 | 216020950 | 6180 | 6240 | 6250 | 6180 | 8385 |
| 646 | 20250207 | 090100 | 163898850 | 6250 | 6230 | 6260 | 6230 | 5003 |
| 647 | 20250207 | 090000 | 132648700 | 6230 | 6310 | 6310 | 6200 | 20849 |