35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 282292 |
| 3 | 20250228 | 194400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20250228 | 194300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20250228 | 194200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20250228 | 194100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20250228 | 194000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20250228 | 193900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20250228 | 193800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20250228 | 193700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20250228 | 193600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20250228 | 193500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20250228 | 193400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20250228 | 193300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20250228 | 193200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20250228 | 193100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20250228 | 193000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20250228 | 192900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20250228 | 192800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20250228 | 192700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20250228 | 192600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20250228 | 192500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20250228 | 192400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20250228 | 192300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20250228 | 192200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20250228 | 192100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20250228 | 192000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20250228 | 191900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20250228 | 191800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20250228 | 191700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20250228 | 191600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20250228 | 191500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 282292 |
| 33 | 20250228 | 191400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20250228 | 191300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20250228 | 191200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20250228 | 191100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20250228 | 191000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20250228 | 190900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20250228 | 190800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20250228 | 190700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20250228 | 190600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20250228 | 190500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20250228 | 190400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20250228 | 190300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20250228 | 190200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20250228 | 190100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20250228 | 190000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20250228 | 185900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20250228 | 185800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20250228 | 185700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20250228 | 185600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20250228 | 185500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20250228 | 185400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20250228 | 185300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20250228 | 185200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20250228 | 185100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20250228 | 185000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20250228 | 184900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20250228 | 184800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20250228 | 184700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20250228 | 184600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20250228 | 184500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 282292 |
| 63 | 20250228 | 184400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20250228 | 184300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20250228 | 184200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20250228 | 184100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20250228 | 184000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20250228 | 183900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20250228 | 183800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20250228 | 183700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20250228 | 183600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20250228 | 183500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20250228 | 183400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20250228 | 183300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20250228 | 183200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20250228 | 183100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20250228 | 183000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20250228 | 182900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20250228 | 182800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20250228 | 182700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20250228 | 182600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20250228 | 182500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20250228 | 182400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20250228 | 182300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20250228 | 182200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20250228 | 182100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20250228 | 182000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20250228 | 181900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20250228 | 181800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20250228 | 181700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20250228 | 181600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20250228 | 181500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 282292 |
| 93 | 20250228 | 181400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20250228 | 181300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20250228 | 181200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20250228 | 181100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20250228 | 181000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20250228 | 180900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20250228 | 180800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20250228 | 180700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20250228 | 180600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20250228 | 180500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20250228 | 180400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20250228 | 180300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20250228 | 180200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20250228 | 180100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20250228 | 180000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20250228 | 175900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20250228 | 175800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20250228 | 175700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20250228 | 175600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20250228 | 175500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20250228 | 175400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20250228 | 175300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20250228 | 175200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20250228 | 175100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20250228 | 175000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20250228 | 174900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20250228 | 174800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20250228 | 174700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20250228 | 174600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20250228 | 174500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 282292 |
| 123 | 20250228 | 174400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20250228 | 174300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20250228 | 174200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20250228 | 174100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20250228 | 174000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20250228 | 173900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20250228 | 173800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20250228 | 173700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20250228 | 173600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20250228 | 173500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20250228 | 173400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20250228 | 173300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20250228 | 173200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20250228 | 173100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20250228 | 173000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20250228 | 172900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20250228 | 172800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20250228 | 172700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20250228 | 172600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20250228 | 172500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20250228 | 172400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20250228 | 172300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20250228 | 172200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20250228 | 172100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20250228 | 172000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20250228 | 171900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20250228 | 171800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20250228 | 171700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20250228 | 171600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20250228 | 171500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 282292 |
| 153 | 20250228 | 171400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20250228 | 171300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20250228 | 171200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20250228 | 171100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20250228 | 171000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20250228 | 170900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20250228 | 170800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20250228 | 170700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20250228 | 170600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20250228 | 170500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20250228 | 170400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20250228 | 170300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20250228 | 170200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20250228 | 170100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20250228 | 170000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20250228 | 165900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20250228 | 165800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20250228 | 165700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20250228 | 165600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20250228 | 165500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20250228 | 165400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20250228 | 165300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20250228 | 165200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20250228 | 165100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20250228 | 165000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20250228 | 164900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20250228 | 164800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20250228 | 164700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20250228 | 164600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20250228 | 164500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 282292 |
| 183 | 20250228 | 164400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20250228 | 164300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20250228 | 164200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20250228 | 164100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20250228 | 164000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20250228 | 163900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20250228 | 163800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20250228 | 163700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20250228 | 163600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20250228 | 163500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20250228 | 163400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20250228 | 163300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20250228 | 163200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20250228 | 163100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20250228 | 163000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20250228 | 162900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20250228 | 162800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20250228 | 162700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20250228 | 162600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20250228 | 162500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20250228 | 162400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20250228 | 162300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20250228 | 162200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20250228 | 162100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20250228 | 162000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20250228 | 161900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20250228 | 161800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20250228 | 161700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20250228 | 161600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20250228 | 161500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 282292 |
| 213 | 20250228 | 161400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20250228 | 161300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20250228 | 161200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20250228 | 161100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20250228 | 161000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20250228 | 160900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20250228 | 160800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20250228 | 160700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20250228 | 160600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20250228 | 160500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20250228 | 160400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20250228 | 160300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20250228 | 160200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20250228 | 160100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20250228 | 160000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20250228 | 155900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20250228 | 155800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20250228 | 155700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20250228 | 155600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20250228 | 155500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20250228 | 155400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20250228 | 155300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20250228 | 155200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20250228 | 155100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20250228 | 155000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20250228 | 154900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20250228 | 154800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20250228 | 154700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20250228 | 154600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20250228 | 154500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 282292 |
| 243 | 20250228 | 154400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20250228 | 154300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20250228 | 154200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20250228 | 154100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20250228 | 154000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20250228 | 153900 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20250228 | 153800 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20250228 | 153700 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20250228 | 153600 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20250228 | 153500 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20250228 | 153400 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20250228 | 153300 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20250228 | 153200 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20250228 | 153100 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20250228 | 153000 | 10359098730 | 14090 | 14090 | 14090 | 14090 | 282292 |
| 258 | 20250228 | 152900 | 6381604450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20250228 | 152800 | 6381604450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20250228 | 152700 | 6381604450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20250228 | 152600 | 6381604450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20250228 | 152500 | 6381604450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20250228 | 152400 | 6381604450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20250228 | 152300 | 6381604450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 265 | 20250228 | 152200 | 6381604450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 266 | 20250228 | 152100 | 6381604450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 267 | 20250228 | 152000 | 6381604450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 268 | 20250228 | 151900 | 6381604450 | 14370 | 14370 | 14380 | 14320 | 5919 |
| 269 | 20250228 | 151800 | 6296663210 | 14370 | 14370 | 14380 | 14350 | 1076 |
| 270 | 20250228 | 151700 | 6281205330 | 14370 | 14380 | 14390 | 14370 | 2072 |
| 271 | 20250228 | 151600 | 6251410010 | 14390 | 14360 | 14390 | 14360 | 1743 |
| 272 | 20250228 | 151500 | 6226347860 | 14360 | 14360 | 14370 | 14360 | 2585 |
| 273 | 20250228 | 151400 | 6189212370 | 14370 | 14380 | 14400 | 14370 | 2540 |
| 274 | 20250228 | 151300 | 6152697090 | 14370 | 14380 | 14380 | 14360 | 1141 |
| 275 | 20250228 | 151200 | 6136300430 | 14380 | 14370 | 14390 | 14360 | 730 |
| 276 | 20250228 | 151100 | 6125806160 | 14370 | 14380 | 14380 | 14360 | 937 |
| 277 | 20250228 | 151000 | 6112339150 | 14370 | 14350 | 14370 | 14340 | 1277 |
| 278 | 20250228 | 150900 | 6094006440 | 14350 | 14360 | 14360 | 14350 | 106 |
| 279 | 20250228 | 150800 | 6092485000 | 14360 | 14350 | 14360 | 14340 | 1109 |
| 280 | 20250228 | 150700 | 6076574390 | 14350 | 14360 | 14360 | 14340 | 981 |
| 281 | 20250228 | 150600 | 6062497530 | 14350 | 14360 | 14370 | 14350 | 688 |
| 282 | 20250228 | 150500 | 6052617590 | 14360 | 14380 | 14380 | 14350 | 674 |
| 283 | 20250228 | 150400 | 6042936780 | 14380 | 14390 | 14390 | 14380 | 224 |
| 284 | 20250228 | 150300 | 6039714340 | 14390 | 14370 | 14410 | 14360 | 1466 |
| 285 | 20250228 | 150200 | 6018616910 | 14390 | 14320 | 14390 | 14320 | 1799 |
| 286 | 20250228 | 150100 | 5992836200 | 14330 | 14330 | 14330 | 14310 | 1973 |
| 287 | 20250228 | 150000 | 5964579300 | 14310 | 14320 | 14330 | 14310 | 1066 |
| 288 | 20250228 | 145900 | 5949320770 | 14310 | 14300 | 14320 | 14300 | 1471 |
| 289 | 20250228 | 145800 | 5928276650 | 14300 | 14310 | 14320 | 14300 | 3482 |
| 290 | 20250228 | 145700 | 5878468610 | 14320 | 14320 | 14320 | 14320 | 96 |
| 291 | 20250228 | 145600 | 5877093890 | 14310 | 14330 | 14330 | 14310 | 1090 |
| 292 | 20250228 | 145500 | 5861488960 | 14330 | 14330 | 14330 | 14330 | 81 |
| 293 | 20250228 | 145400 | 5860328230 | 14330 | 14320 | 14330 | 14300 | 2246 |
| 294 | 20250228 | 145300 | 5828180130 | 14320 | 14330 | 14330 | 14310 | 804 |
| 295 | 20250228 | 145200 | 5816666180 | 14330 | 14330 | 14340 | 14330 | 563 |
| 296 | 20250228 | 145100 | 5808598190 | 14330 | 14320 | 14330 | 14320 | 585 |
| 297 | 20250228 | 145000 | 5800219450 | 14320 | 14310 | 14320 | 14310 | 27 |
| 298 | 20250228 | 144900 | 5799832820 | 14320 | 14310 | 14320 | 14300 | 857 |
| 299 | 20250228 | 144800 | 5787568690 | 14310 | 14320 | 14320 | 14300 | 2855 |
| 300 | 20250228 | 144700 | 5746728990 | 14320 | 14320 | 14330 | 14300 | 6289 |
| 301 | 20250228 | 144600 | 5656737870 | 14330 | 14330 | 14350 | 14330 | 795 |
| 302 | 20250228 | 144500 | 5645342540 | 14340 | 14350 | 14350 | 14340 | 1672 |
| 303 | 20250228 | 144400 | 5621362020 | 14340 | 14350 | 14360 | 14340 | 1080 |
| 304 | 20250228 | 144300 | 5605863540 | 14360 | 14360 | 14360 | 14350 | 1325 |
| 305 | 20250228 | 144200 | 5586846430 | 14360 | 14380 | 14390 | 14360 | 891 |
| 306 | 20250228 | 144100 | 5574039630 | 14370 | 14400 | 14400 | 14370 | 689 |
| 307 | 20250228 | 144000 | 5564129660 | 14390 | 14410 | 14410 | 14390 | 105 |
| 308 | 20250228 | 143900 | 5562617640 | 14400 | 14400 | 14420 | 14400 | 613 |
| 309 | 20250228 | 143800 | 5553790040 | 14400 | 14400 | 14410 | 14400 | 340 |
| 310 | 20250228 | 143700 | 5548892830 | 14400 | 14400 | 14400 | 14400 | 426 |
| 311 | 20250228 | 143600 | 5542758430 | 14400 | 14400 | 14420 | 14400 | 1343 |
| 312 | 20250228 | 143500 | 5523417740 | 14400 | 14390 | 14400 | 14390 | 275 |
| 313 | 20250228 | 143400 | 5519459800 | 14400 | 14390 | 14400 | 14390 | 148 |
| 314 | 20250228 | 143300 | 5517329880 | 14390 | 14380 | 14390 | 14380 | 73 |
| 315 | 20250228 | 143200 | 5516279940 | 14400 | 14400 | 14400 | 14370 | 1145 |
| 316 | 20250228 | 143100 | 5499825300 | 14390 | 14390 | 14410 | 14380 | 488 |
| 317 | 20250228 | 143000 | 5492806000 | 14410 | 14390 | 14410 | 14390 | 85 |
| 318 | 20250228 | 142900 | 5491582450 | 14410 | 14410 | 14420 | 14410 | 510 |
| 319 | 20250228 | 142800 | 5484233140 | 14420 | 14410 | 14420 | 14410 | 21 |
| 320 | 20250228 | 142700 | 5483930520 | 14360 | 14410 | 14410 | 14360 | 2142 |
| 321 | 20250228 | 142600 | 5453145730 | 14420 | 14400 | 14420 | 14400 | 350 |
| 322 | 20250228 | 142500 | 5448098750 | 14390 | 14390 | 14390 | 14380 | 243 |
| 323 | 20250228 | 142400 | 5444602480 | 14390 | 14420 | 14420 | 14390 | 1458 |
| 324 | 20250228 | 142300 | 5423606930 | 14430 | 14440 | 14440 | 14430 | 23 |
| 325 | 20250228 | 142200 | 5423274830 | 14400 | 14420 | 14420 | 14400 | 1349 |
| 326 | 20250228 | 142100 | 5403836330 | 14440 | 14430 | 14440 | 14410 | 641 |
| 327 | 20250228 | 142000 | 5394589430 | 14440 | 14430 | 14440 | 14420 | 238 |
| 328 | 20250228 | 141900 | 5391156660 | 14430 | 14430 | 14430 | 14430 | 526 |
| 329 | 20250228 | 141800 | 5383566480 | 14430 | 14440 | 14440 | 14430 | 299 |
| 330 | 20250228 | 141700 | 5379251410 | 14450 | 14430 | 14450 | 14430 | 286 |
| 331 | 20250228 | 141600 | 5375123850 | 14430 | 14440 | 14460 | 14430 | 160 |
| 332 | 20250228 | 141500 | 5372813200 | 14460 | 14460 | 14460 | 14450 | 170 |
| 333 | 20250228 | 141400 | 5370355860 | 14470 | 14470 | 14470 | 14470 | 20 |
| 334 | 20250228 | 141300 | 5370066460 | 14440 | 14440 | 14440 | 14430 | 1893 |
| 335 | 20250228 | 141200 | 5342739400 | 14450 | 14460 | 14460 | 14440 | 119 |
| 336 | 20250228 | 141100 | 5341019680 | 14460 | 14480 | 14480 | 14450 | 23 |
| 337 | 20250228 | 141000 | 5340686720 | 14450 | 14450 | 14460 | 14450 | 404 |
| 338 | 20250228 | 140900 | 5334848910 | 14480 | 14460 | 14480 | 14440 | 1896 |
| 339 | 20250228 | 140800 | 5307446990 | 14460 | 14460 | 14460 | 14460 | 316 |
| 340 | 20250228 | 140700 | 5302877630 | 14460 | 14460 | 14460 | 14460 | 226 |
| 341 | 20250228 | 140600 | 5299609670 | 14450 | 14460 | 14460 | 14450 | 546 |
| 342 | 20250228 | 140500 | 5291717240 | 14460 | 14450 | 14460 | 14450 | 53 |
| 343 | 20250228 | 140400 | 5290951180 | 14460 | 14460 | 14460 | 14450 | 137 |
| 344 | 20250228 | 140300 | 5288971280 | 14460 | 14470 | 14480 | 14460 | 736 |
| 345 | 20250228 | 140200 | 5278326260 | 14470 | 14470 | 14470 | 14460 | 718 |
| 346 | 20250228 | 140100 | 5267939070 | 14470 | 14460 | 14470 | 14450 | 168 |
| 347 | 20250228 | 140000 | 5265510790 | 14470 | 14470 | 14470 | 14460 | 146 |
| 348 | 20250228 | 135900 | 5263398690 | 14470 | 14460 | 14470 | 14450 | 700 |
| 349 | 20250228 | 135800 | 5253280780 | 14470 | 14460 | 14470 | 14460 | 285 |
| 350 | 20250228 | 135700 | 5249159210 | 14470 | 14460 | 14470 | 14460 | 526 |
| 351 | 20250228 | 135600 | 5241553220 | 14460 | 14500 | 14500 | 14460 | 250 |
| 352 | 20250228 | 135500 | 5237936620 | 14500 | 14440 | 14500 | 14440 | 176 |
| 353 | 20250228 | 135400 | 5235386800 | 14440 | 14450 | 14450 | 14440 | 595 |
| 354 | 20250228 | 135300 | 5226789450 | 14430 | 14470 | 14470 | 14430 | 712 |
| 355 | 20250228 | 135200 | 5216505100 | 14470 | 14460 | 14500 | 14460 | 166 |
| 356 | 20250228 | 135100 | 5214103930 | 14500 | 14500 | 14500 | 14500 | 55 |
| 357 | 20250228 | 135000 | 5213306430 | 14500 | 14470 | 14500 | 14450 | 326 |
| 358 | 20250228 | 134900 | 5208590170 | 14480 | 14490 | 14500 | 14470 | 331 |
| 359 | 20250228 | 134800 | 5203796840 | 14510 | 14520 | 14520 | 14490 | 711 |
| 360 | 20250228 | 134700 | 5193486750 | 14520 | 14540 | 14540 | 14510 | 1094 |
| 361 | 20250228 | 134600 | 5177602030 | 14530 | 14530 | 14530 | 14530 | 337 |
| 362 | 20250228 | 134500 | 5172705420 | 14530 | 14530 | 14530 | 14520 | 176 |
| 363 | 20250228 | 134400 | 5170148210 | 14530 | 14530 | 14530 | 14530 | 179 |
| 364 | 20250228 | 134300 | 5167547340 | 14530 | 14520 | 14530 | 14520 | 1044 |
| 365 | 20250228 | 134200 | 5152387120 | 14510 | 14500 | 14510 | 14500 | 373 |
| 366 | 20250228 | 134100 | 5146975220 | 14490 | 14520 | 14520 | 14490 | 295 |
| 367 | 20250228 | 134000 | 5142700050 | 14520 | 14490 | 14520 | 14480 | 2433 |
| 368 | 20250228 | 133900 | 5107390260 | 14480 | 14470 | 14490 | 14470 | 543 |
| 369 | 20250228 | 133800 | 5099525520 | 14470 | 14440 | 14470 | 14440 | 8081 |
| 370 | 20250228 | 133700 | 4982744350 | 14400 | 14450 | 14450 | 14400 | 90 |
| 371 | 20250228 | 133600 | 4981445100 | 14450 | 14430 | 14450 | 14430 | 56 |
| 372 | 20250228 | 133500 | 4980636570 | 14400 | 14400 | 14400 | 14390 | 3148 |
| 373 | 20250228 | 133400 | 4935315060 | 14400 | 14440 | 14440 | 14400 | 771 |
| 374 | 20250228 | 133300 | 4924209260 | 14420 | 14440 | 14440 | 14420 | 189 |
| 375 | 20250228 | 133200 | 4921482420 | 14430 | 14450 | 14450 | 14430 | 618 |
| 376 | 20250228 | 133100 | 4912559870 | 14450 | 14460 | 14470 | 14440 | 1691 |
| 377 | 20250228 | 133000 | 4888118000 | 14460 | 14470 | 14470 | 14460 | 55 |
| 378 | 20250228 | 132900 | 4887322490 | 14470 | 14460 | 14470 | 14460 | 347 |
| 379 | 20250228 | 132800 | 4882303900 | 14460 | 14460 | 14460 | 14460 | 138 |
| 380 | 20250228 | 132700 | 4880308420 | 14450 | 14450 | 14450 | 14450 | 0 |
| 381 | 20250228 | 132600 | 4880308420 | 14450 | 14450 | 14450 | 14450 | 517 |
| 382 | 20250228 | 132500 | 4872837770 | 14450 | 14470 | 14470 | 14440 | 873 |
| 383 | 20250228 | 132400 | 4860214380 | 14470 | 14480 | 14480 | 14470 | 21 |
| 384 | 20250228 | 132300 | 4859910310 | 14470 | 14480 | 14480 | 14470 | 26 |
| 385 | 20250228 | 132200 | 4859533840 | 14470 | 14480 | 14480 | 14470 | 91 |
| 386 | 20250228 | 132100 | 4858217040 | 14480 | 14460 | 14480 | 14450 | 2149 |
| 387 | 20250228 | 132000 | 4827125130 | 14470 | 14470 | 14470 | 14450 | 370 |
| 388 | 20250228 | 131900 | 4821777840 | 14460 | 14470 | 14470 | 14460 | 221 |
| 389 | 20250228 | 131800 | 4818582170 | 14470 | 14450 | 14470 | 14450 | 568 |
| 390 | 20250228 | 131700 | 4810371920 | 14440 | 14420 | 14440 | 14420 | 1958 |
| 391 | 20250228 | 131600 | 4782107100 | 14430 | 14440 | 14440 | 14430 | 21 |
| 392 | 20250228 | 131500 | 4781803870 | 14410 | 14410 | 14410 | 14390 | 651 |
| 393 | 20250228 | 131400 | 4772425090 | 14390 | 14410 | 14410 | 14390 | 483 |
| 394 | 20250228 | 131300 | 4765472110 | 14410 | 14410 | 14410 | 14400 | 878 |
| 395 | 20250228 | 131200 | 4752828320 | 14410 | 14450 | 14450 | 14410 | 1365 |
| 396 | 20250228 | 131100 | 4733139180 | 14440 | 14430 | 14440 | 14420 | 1815 |
| 397 | 20250228 | 131000 | 4706957520 | 14440 | 14430 | 14440 | 14420 | 1176 |
| 398 | 20250228 | 130900 | 4689988460 | 14430 | 14450 | 14450 | 14430 | 1175 |
| 399 | 20250228 | 130800 | 4673026510 | 14450 | 14460 | 14480 | 14450 | 341 |
| 400 | 20250228 | 130700 | 4668098450 | 14450 | 14470 | 14480 | 14450 | 729 |
| 401 | 20250228 | 130600 | 4657560760 | 14480 | 14460 | 14480 | 14460 | 246 |
| 402 | 20250228 | 130500 | 4654003000 | 14460 | 14480 | 14480 | 14460 | 849 |
| 403 | 20250228 | 130400 | 4641719420 | 14470 | 14480 | 14480 | 14460 | 412 |
| 404 | 20250228 | 130300 | 4635760400 | 14480 | 14470 | 14480 | 14470 | 275 |
| 405 | 20250228 | 130200 | 4631780650 | 14500 | 14500 | 14500 | 14470 | 1163 |
| 406 | 20250228 | 130100 | 4614924560 | 14500 | 14440 | 14500 | 14440 | 2156 |
| 407 | 20250228 | 130000 | 4583773910 | 14440 | 14440 | 14450 | 14430 | 1338 |
| 408 | 20250228 | 125900 | 4564452960 | 14430 | 14450 | 14450 | 14430 | 2865 |
| 409 | 20250228 | 125800 | 4523071760 | 14450 | 14430 | 14450 | 14430 | 926 |
| 410 | 20250228 | 125700 | 4509696620 | 14430 | 14450 | 14450 | 14430 | 1052 |
| 411 | 20250228 | 125600 | 4494506880 | 14420 | 14430 | 14470 | 14420 | 3546 |
| 412 | 20250228 | 125500 | 4443318670 | 14420 | 14410 | 14420 | 14410 | 2317 |
| 413 | 20250228 | 125400 | 4409920140 | 14400 | 14420 | 14430 | 14400 | 1247 |
| 414 | 20250228 | 125300 | 4391942110 | 14420 | 14440 | 14440 | 14420 | 691 |
| 415 | 20250228 | 125200 | 4381965850 | 14440 | 14420 | 14440 | 14410 | 2511 |
| 416 | 20250228 | 125100 | 4345753320 | 14410 | 14420 | 14420 | 14410 | 493 |
| 417 | 20250228 | 125000 | 4338646310 | 14410 | 14420 | 14420 | 14410 | 89 |
| 418 | 20250228 | 124900 | 4337363400 | 14410 | 14400 | 14410 | 14400 | 1382 |
| 419 | 20250228 | 124800 | 4317461590 | 14400 | 14410 | 14410 | 14400 | 590 |
| 420 | 20250228 | 124700 | 4308963180 | 14410 | 14450 | 14450 | 14410 | 109 |
| 421 | 20250228 | 124600 | 4307391760 | 14450 | 14420 | 14450 | 14420 | 150 |
| 422 | 20250228 | 124500 | 4305225150 | 14420 | 14400 | 14420 | 14390 | 1520 |
| 423 | 20250228 | 124400 | 4283337440 | 14390 | 14380 | 14390 | 14380 | 1873 |
| 424 | 20250228 | 124300 | 4256403500 | 14380 | 14380 | 14380 | 14370 | 151 |
| 425 | 20250228 | 124200 | 4254232880 | 14380 | 14340 | 14390 | 14340 | 915 |
| 426 | 20250228 | 124100 | 4241076740 | 14390 | 14390 | 14400 | 14300 | 11311 |
| 427 | 20250228 | 124000 | 4078704700 | 14400 | 14390 | 14400 | 14390 | 713 |
| 428 | 20250228 | 123900 | 4068440100 | 14370 | 14380 | 14390 | 14370 | 4592 |
| 429 | 20250228 | 123800 | 4002436420 | 14390 | 14390 | 14390 | 14380 | 301 |
| 430 | 20250228 | 123700 | 3998106820 | 14390 | 14390 | 14390 | 14390 | 472 |
| 431 | 20250228 | 123600 | 3991314740 | 14390 | 14400 | 14400 | 14380 | 125 |
| 432 | 20250228 | 123500 | 3989516160 | 14380 | 14400 | 14400 | 14380 | 1576 |
| 433 | 20250228 | 123400 | 3966846300 | 14400 | 14430 | 14430 | 14400 | 4890 |
| 434 | 20250228 | 123300 | 3896388590 | 14430 | 14430 | 14430 | 14430 | 171 |
| 435 | 20250228 | 123200 | 3893921060 | 14430 | 14440 | 14440 | 14430 | 958 |
| 436 | 20250228 | 123100 | 3880090800 | 14440 | 14440 | 14440 | 14420 | 1500 |
| 437 | 20250228 | 123000 | 3858446430 | 14430 | 14430 | 14440 | 14430 | 448 |
| 438 | 20250228 | 122900 | 3851981780 | 14430 | 14440 | 14440 | 14430 | 113 |
| 439 | 20250228 | 122800 | 3850350740 | 14430 | 14430 | 14430 | 14420 | 1025 |
| 440 | 20250228 | 122700 | 3835561240 | 14430 | 14430 | 14430 | 14420 | 492 |
| 441 | 20250228 | 122600 | 3828465690 | 14430 | 14440 | 14440 | 14420 | 370 |
| 442 | 20250228 | 122500 | 3823126960 | 14440 | 14440 | 14440 | 14440 | 28 |
| 443 | 20250228 | 122400 | 3822722640 | 14440 | 14440 | 14440 | 14430 | 120 |
| 444 | 20250228 | 122300 | 3820990840 | 14440 | 14430 | 14440 | 14430 | 282 |
| 445 | 20250228 | 122200 | 3816920720 | 14420 | 14430 | 14430 | 14420 | 121 |
| 446 | 20250228 | 122100 | 3815174700 | 14400 | 14450 | 14450 | 14400 | 1529 |
| 447 | 20250228 | 122000 | 3793151460 | 14450 | 14430 | 14450 | 14400 | 10315 |
| 448 | 20250228 | 121900 | 3644582820 | 14460 | 14450 | 14460 | 14400 | 11607 |
| 449 | 20250228 | 121800 | 3477316480 | 14450 | 14460 | 14460 | 14450 | 1270 |
| 450 | 20250228 | 121700 | 3458954950 | 14460 | 14470 | 14470 | 14430 | 1129 |
| 451 | 20250228 | 121600 | 3442647320 | 14480 | 14470 | 14480 | 14460 | 1913 |
| 452 | 20250228 | 121500 | 3414973890 | 14470 | 14470 | 14470 | 14460 | 116 |
| 453 | 20250228 | 121400 | 3413296090 | 14470 | 14470 | 14470 | 14460 | 250 |
| 454 | 20250228 | 121300 | 3409678800 | 14460 | 14470 | 14470 | 14460 | 514 |
| 455 | 20250228 | 121200 | 3402242900 | 14470 | 14480 | 14480 | 14460 | 152 |
| 456 | 20250228 | 121100 | 3400044310 | 14480 | 14470 | 14480 | 14470 | 413 |
| 457 | 20250228 | 121000 | 3394066540 | 14470 | 14500 | 14500 | 14470 | 831 |
| 458 | 20250228 | 120900 | 3382031340 | 14500 | 14500 | 14500 | 14500 | 139 |
| 459 | 20250228 | 120800 | 3380015840 | 14500 | 14520 | 14520 | 14500 | 39 |
| 460 | 20250228 | 120700 | 3379450140 | 14530 | 14510 | 14530 | 14510 | 1592 |
| 461 | 20250228 | 120600 | 3356329220 | 14460 | 14510 | 14510 | 14460 | 587 |
| 462 | 20250228 | 120500 | 3347818660 | 14510 | 14480 | 14510 | 14460 | 2045 |
| 463 | 20250228 | 120400 | 3318176150 | 14490 | 14490 | 14500 | 14450 | 760 |
| 464 | 20250228 | 120300 | 3307182130 | 14490 | 14510 | 14510 | 14480 | 1106 |
| 465 | 20250228 | 120200 | 3291136160 | 14510 | 14500 | 14510 | 14490 | 3875 |
| 466 | 20250228 | 120100 | 3234950170 | 14500 | 14500 | 14510 | 14500 | 2845 |
| 467 | 20250228 | 120000 | 3193697620 | 14500 | 14520 | 14520 | 14500 | 2582 |
| 468 | 20250228 | 115900 | 3156239900 | 14510 | 14520 | 14520 | 14510 | 1088 |
| 469 | 20250228 | 115800 | 3140451250 | 14520 | 14520 | 14520 | 14520 | 182 |
| 470 | 20250228 | 115700 | 3137808610 | 14520 | 14520 | 14530 | 14510 | 989 |
| 471 | 20250228 | 115600 | 3123449130 | 14520 | 14530 | 14530 | 14520 | 412 |
| 472 | 20250228 | 115500 | 3117466830 | 14520 | 14530 | 14530 | 14520 | 110 |
| 473 | 20250228 | 115400 | 3115869450 | 14530 | 14530 | 14530 | 14520 | 504 |
| 474 | 20250228 | 115300 | 3108551140 | 14530 | 14530 | 14530 | 14520 | 270 |
| 475 | 20250228 | 115200 | 3104630630 | 14530 | 14520 | 14530 | 14520 | 28 |
| 476 | 20250228 | 115100 | 3104223810 | 14510 | 14520 | 14530 | 14510 | 473 |
| 477 | 20250228 | 115000 | 3097356020 | 14530 | 14520 | 14530 | 14520 | 2 |
| 478 | 20250228 | 114900 | 3097326970 | 14520 | 14530 | 14530 | 14510 | 4115 |
| 479 | 20250228 | 114800 | 3037590580 | 14530 | 14540 | 14540 | 14530 | 1136 |
| 480 | 20250228 | 114700 | 3021084440 | 14540 | 14540 | 14550 | 14540 | 546 |
| 481 | 20250228 | 114600 | 3013145590 | 14550 | 14560 | 14560 | 14540 | 616 |
| 482 | 20250228 | 114500 | 3004186420 | 14560 | 14550 | 14560 | 14550 | 527 |
| 483 | 20250228 | 114400 | 2996518560 | 14550 | 14540 | 14550 | 14530 | 1987 |
| 484 | 20250228 | 114300 | 2967624020 | 14540 | 14560 | 14560 | 14540 | 1687 |
| 485 | 20250228 | 114200 | 2943081620 | 14560 | 14570 | 14570 | 14560 | 338 |
| 486 | 20250228 | 114100 | 2938160040 | 14570 | 14570 | 14570 | 14560 | 95 |
| 487 | 20250228 | 114000 | 2936775980 | 14570 | 14570 | 14570 | 14560 | 107 |
| 488 | 20250228 | 113900 | 2935217070 | 14570 | 14580 | 14580 | 14570 | 207 |
| 489 | 20250228 | 113800 | 2932200680 | 14570 | 14580 | 14580 | 14570 | 176 |
| 490 | 20250228 | 113700 | 2929634820 | 14580 | 14600 | 14600 | 14560 | 1765 |
| 491 | 20250228 | 113600 | 2903907070 | 14600 | 14580 | 14600 | 14580 | 324 |
| 492 | 20250228 | 113500 | 2899181650 | 14580 | 14570 | 14580 | 14560 | 723 |
| 493 | 20250228 | 113400 | 2888642870 | 14570 | 14570 | 14570 | 14570 | 557 |
| 494 | 20250228 | 113300 | 2880527380 | 14570 | 14570 | 14570 | 14560 | 45 |
| 495 | 20250228 | 113200 | 2879871740 | 14570 | 14570 | 14570 | 14560 | 5 |
| 496 | 20250228 | 113100 | 2879798900 | 14570 | 14570 | 14570 | 14560 | 113 |
| 497 | 20250228 | 113000 | 2878152830 | 14570 | 14590 | 14600 | 14570 | 1261 |
| 498 | 20250228 | 112900 | 2859758740 | 14590 | 14580 | 14590 | 14580 | 763 |
| 499 | 20250228 | 112800 | 2848633470 | 14580 | 14570 | 14580 | 14570 | 561 |
| 500 | 20250228 | 112700 | 2840459270 | 14570 | 14550 | 14570 | 14550 | 498 |
| 501 | 20250228 | 112600 | 2833211310 | 14540 | 14530 | 14550 | 14530 | 193 |
| 502 | 20250228 | 112500 | 2830405990 | 14550 | 14540 | 14550 | 14530 | 338 |
| 503 | 20250228 | 112400 | 2825492100 | 14550 | 14550 | 14550 | 14540 | 122 |
| 504 | 20250228 | 112300 | 2823717310 | 14550 | 14550 | 14550 | 14550 | 208 |
| 505 | 20250228 | 112200 | 2820690910 | 14540 | 14550 | 14570 | 14540 | 1719 |
| 506 | 20250228 | 112100 | 2795689530 | 14550 | 14560 | 14560 | 14540 | 3347 |
| 507 | 20250228 | 112000 | 2746990180 | 14560 | 14580 | 14600 | 14550 | 3003 |
| 508 | 20250228 | 111900 | 2703268750 | 14580 | 14610 | 14610 | 14580 | 9 |
| 509 | 20250228 | 111800 | 2703137320 | 14610 | 14610 | 14610 | 14570 | 3490 |
| 510 | 20250228 | 111700 | 2652232560 | 14610 | 14600 | 14610 | 14600 | 202 |
| 511 | 20250228 | 111600 | 2649283350 | 14610 | 14600 | 14610 | 14600 | 319 |
| 512 | 20250228 | 111500 | 2644624610 | 14590 | 14610 | 14610 | 14590 | 369 |
| 513 | 20250228 | 111400 | 2639237190 | 14590 | 14600 | 14600 | 14590 | 90 |
| 514 | 20250228 | 111300 | 2637924080 | 14600 | 14620 | 14620 | 14600 | 78 |
| 515 | 20250228 | 111200 | 2636784530 | 14620 | 14610 | 14620 | 14600 | 154 |
| 516 | 20250228 | 111100 | 2634535570 | 14620 | 14610 | 14620 | 14590 | 228 |
| 517 | 20250228 | 111000 | 2631207550 | 14590 | 14580 | 14590 | 14580 | 413 |
| 518 | 20250228 | 110900 | 2625182880 | 14590 | 14580 | 14590 | 14570 | 816 |
| 519 | 20250228 | 110800 | 2613289380 | 14580 | 14590 | 14590 | 14560 | 486 |
| 520 | 20250228 | 110700 | 2606212250 | 14560 | 14590 | 14590 | 14560 | 1600 |
| 521 | 20250228 | 110600 | 2582891850 | 14590 | 14620 | 14630 | 14580 | 2406 |
| 522 | 20250228 | 110500 | 2547763140 | 14580 | 14600 | 14610 | 14580 | 1527 |
| 523 | 20250228 | 110400 | 2525470610 | 14580 | 14580 | 14580 | 14580 | 0 |
| 524 | 20250228 | 110300 | 2525470610 | 14580 | 14580 | 14580 | 14580 | 1018 |
| 525 | 20250228 | 110200 | 2510628170 | 14550 | 14600 | 14610 | 14550 | 2311 |
| 526 | 20250228 | 110100 | 2476929200 | 14610 | 14610 | 14610 | 14590 | 277 |
| 527 | 20250228 | 110000 | 2472885370 | 14610 | 14630 | 14630 | 14600 | 666 |
| 528 | 20250228 | 105900 | 2463155580 | 14600 | 14620 | 14630 | 14600 | 914 |
| 529 | 20250228 | 105800 | 2449807690 | 14630 | 14610 | 14630 | 14600 | 1768 |
| 530 | 20250228 | 105700 | 2423984430 | 14630 | 14700 | 14700 | 14620 | 9676 |
| 531 | 20250228 | 105600 | 2282106150 | 14710 | 14710 | 14710 | 14700 | 865 |
| 532 | 20250228 | 105500 | 2269386850 | 14710 | 14710 | 14730 | 14700 | 523 |
| 533 | 20250228 | 105400 | 2261693760 | 14730 | 14740 | 14740 | 14710 | 1191 |
| 534 | 20250228 | 105300 | 2244166450 | 14730 | 14750 | 14750 | 14730 | 539 |
| 535 | 20250228 | 105200 | 2236222800 | 14750 | 14740 | 14750 | 14740 | 658 |
| 536 | 20250228 | 105100 | 2226523400 | 14740 | 14750 | 14750 | 14740 | 536 |
| 537 | 20250228 | 105000 | 2218622570 | 14750 | 14730 | 14750 | 14730 | 1981 |
| 538 | 20250228 | 104900 | 2189436970 | 14730 | 14710 | 14730 | 14710 | 2319 |
| 539 | 20250228 | 104800 | 2155319080 | 14710 | 14730 | 14730 | 14700 | 1471 |
| 540 | 20250228 | 104700 | 2133687070 | 14730 | 14730 | 14730 | 14720 | 829 |
| 541 | 20250228 | 104600 | 2121484020 | 14730 | 14730 | 14730 | 14730 | 29 |
| 542 | 20250228 | 104500 | 2121056850 | 14730 | 14730 | 14730 | 14720 | 1473 |
| 543 | 20250228 | 104400 | 2099373660 | 14730 | 14750 | 14750 | 14730 | 595 |
| 544 | 20250228 | 104300 | 2090608680 | 14750 | 14740 | 14760 | 14740 | 554 |
| 545 | 20250228 | 104200 | 2082437670 | 14740 | 14760 | 14760 | 14730 | 2415 |
| 546 | 20250228 | 104100 | 2046836220 | 14760 | 14780 | 14790 | 14750 | 2529 |
| 547 | 20250228 | 104000 | 2009522850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 548 | 20250228 | 103900 | 2009522850 | 14790 | 14750 | 14790 | 14750 | 596 |
| 549 | 20250228 | 103800 | 2000729310 | 14750 | 14760 | 14760 | 14730 | 2146 |
| 550 | 20250228 | 103700 | 1969091750 | 14750 | 14770 | 14780 | 14750 | 517 |
| 551 | 20250228 | 103600 | 1961460670 | 14770 | 14770 | 14790 | 14770 | 146 |
| 552 | 20250228 | 103500 | 1959303450 | 14770 | 14750 | 14770 | 14740 | 1395 |
| 553 | 20250228 | 103400 | 1938721980 | 14750 | 14730 | 14750 | 14730 | 808 |
| 554 | 20250228 | 103300 | 1926815640 | 14730 | 14700 | 14730 | 14700 | 1771 |
| 555 | 20250228 | 103200 | 1900776710 | 14700 | 14700 | 14700 | 14690 | 653 |
| 556 | 20250228 | 103100 | 1891179370 | 14710 | 14720 | 14720 | 14700 | 2179 |
| 557 | 20250228 | 103000 | 1859142330 | 14720 | 14720 | 14730 | 14710 | 535 |
| 558 | 20250228 | 102900 | 1851267090 | 14730 | 14740 | 14740 | 14710 | 1397 |
| 559 | 20250228 | 102800 | 1830694480 | 14740 | 14720 | 14750 | 14720 | 1014 |
| 560 | 20250228 | 102700 | 1815756700 | 14720 | 14720 | 14720 | 14700 | 3876 |
| 561 | 20250228 | 102600 | 1758726910 | 14720 | 14760 | 14770 | 14710 | 1561 |
| 562 | 20250228 | 102500 | 1735730050 | 14770 | 14780 | 14790 | 14750 | 2247 |
| 563 | 20250228 | 102400 | 1702574920 | 14790 | 14780 | 14790 | 14760 | 330 |
| 564 | 20250228 | 102300 | 1697699190 | 14790 | 14770 | 14800 | 14770 | 947 |
| 565 | 20250228 | 102200 | 1683705740 | 14770 | 14810 | 14810 | 14770 | 938 |
| 566 | 20250228 | 102100 | 1669832010 | 14810 | 14780 | 14820 | 14780 | 1296 |
| 567 | 20250228 | 102000 | 1650659010 | 14780 | 14820 | 14820 | 14770 | 7092 |
| 568 | 20250228 | 101900 | 1545713380 | 14820 | 14820 | 14820 | 14810 | 653 |
| 569 | 20250228 | 101800 | 1536037220 | 14820 | 14820 | 14820 | 14810 | 638 |
| 570 | 20250228 | 101700 | 1526582570 | 14820 | 14840 | 14850 | 14810 | 3297 |
| 571 | 20250228 | 101600 | 1477717820 | 14850 | 14860 | 14870 | 14840 | 982 |
| 572 | 20250228 | 101500 | 1463136180 | 14870 | 14870 | 14870 | 14870 | 1 |
| 573 | 20250228 | 101400 | 1463121310 | 14870 | 14870 | 14870 | 14860 | 802 |
| 574 | 20250228 | 101300 | 1451203460 | 14870 | 14870 | 14870 | 14860 | 183 |
| 575 | 20250228 | 101200 | 1448483860 | 14870 | 14860 | 14880 | 14840 | 485 |
| 576 | 20250228 | 101100 | 1441280200 | 14880 | 14890 | 14890 | 14880 | 35 |
| 577 | 20250228 | 101000 | 1440759060 | 14900 | 14870 | 14900 | 14850 | 1012 |
| 578 | 20250228 | 100900 | 1425727880 | 14890 | 14910 | 14910 | 14870 | 1996 |
| 579 | 20250228 | 100800 | 1395997140 | 14910 | 14910 | 14910 | 14910 | 392 |
| 580 | 20250228 | 100700 | 1390152420 | 14920 | 14880 | 14920 | 14880 | 548 |
| 581 | 20250228 | 100600 | 1381989940 | 14880 | 14890 | 14890 | 14870 | 616 |
| 582 | 20250228 | 100500 | 1372818310 | 14890 | 14920 | 14920 | 14880 | 704 |
| 583 | 20250228 | 100400 | 1362336610 | 14920 | 14910 | 14920 | 14880 | 205 |
| 584 | 20250228 | 100300 | 1359282370 | 14910 | 14880 | 14920 | 14870 | 2347 |
| 585 | 20250228 | 100200 | 1324317400 | 14880 | 14850 | 14890 | 14840 | 1385 |
| 586 | 20250228 | 100100 | 1303751710 | 14850 | 14830 | 14850 | 14830 | 356 |
| 587 | 20250228 | 100000 | 1298470950 | 14840 | 14830 | 14840 | 14820 | 1712 |
| 588 | 20250228 | 095900 | 1273079930 | 14830 | 14820 | 14830 | 14810 | 639 |
| 589 | 20250228 | 095800 | 1263612160 | 14820 | 14800 | 14820 | 14800 | 2291 |
| 590 | 20250228 | 095700 | 1229674360 | 14810 | 14810 | 14820 | 14800 | 1917 |
| 591 | 20250228 | 095600 | 1201283210 | 14810 | 14820 | 14840 | 14800 | 2634 |
| 592 | 20250228 | 095500 | 1162265680 | 14830 | 14910 | 14910 | 14810 | 12650 |
| 593 | 20250228 | 095400 | 974295940 | 14910 | 14930 | 14930 | 14910 | 126 |
| 594 | 20250228 | 095300 | 972416040 | 14930 | 14950 | 14950 | 14890 | 3342 |
| 595 | 20250228 | 095200 | 922562470 | 14940 | 14960 | 14960 | 14930 | 1954 |
| 596 | 20250228 | 095100 | 893355780 | 14930 | 14990 | 14990 | 14930 | 3090 |
| 597 | 20250228 | 095000 | 847188090 | 14990 | 15020 | 15020 | 14960 | 699 |
| 598 | 20250228 | 094900 | 836723890 | 15020 | 15000 | 15030 | 14970 | 1570 |
| 599 | 20250228 | 094800 | 813189660 | 15000 | 15010 | 15070 | 15000 | 2198 |
| 600 | 20250228 | 094700 | 780210920 | 15080 | 15030 | 15080 | 15000 | 1140 |
| 601 | 20250228 | 094600 | 763086610 | 15080 | 15020 | 15080 | 15000 | 1950 |
| 602 | 20250228 | 094500 | 733795710 | 15020 | 15050 | 15050 | 15010 | 1239 |
| 603 | 20250228 | 094400 | 715178510 | 15040 | 15040 | 15050 | 15040 | 351 |
| 604 | 20250228 | 094300 | 709899460 | 15050 | 15050 | 15050 | 15050 | 154 |
| 605 | 20250228 | 094200 | 707581760 | 15080 | 15060 | 15080 | 15040 | 1249 |
| 606 | 20250228 | 094100 | 688787300 | 15050 | 15100 | 15100 | 15050 | 3181 |
| 607 | 20250228 | 094000 | 640833980 | 15100 | 15100 | 15110 | 15100 | 657 |
| 608 | 20250228 | 093900 | 630913170 | 15120 | 15110 | 15120 | 15100 | 131 |
| 609 | 20250228 | 093800 | 628933150 | 15120 | 15120 | 15120 | 15120 | 545 |
| 610 | 20250228 | 093700 | 620692750 | 15120 | 15100 | 15130 | 15100 | 71 |
| 611 | 20250228 | 093600 | 619620150 | 15100 | 15130 | 15140 | 15090 | 2275 |
| 612 | 20250228 | 093500 | 585264030 | 15130 | 15130 | 15130 | 15130 | 679 |
| 613 | 20250228 | 093400 | 574990760 | 15130 | 15130 | 15130 | 15110 | 267 |
| 614 | 20250228 | 093300 | 570953700 | 15130 | 15130 | 15130 | 15130 | 60 |
| 615 | 20250228 | 093200 | 570045900 | 15130 | 15150 | 15150 | 15130 | 43 |
| 616 | 20250228 | 093100 | 569395250 | 15140 | 15100 | 15140 | 15090 | 2103 |
| 617 | 20250228 | 093000 | 537589910 | 15100 | 15110 | 15110 | 15100 | 95 |
| 618 | 20250228 | 092900 | 536155390 | 15110 | 15110 | 15110 | 15110 | 83 |
| 619 | 20250228 | 092800 | 534901260 | 15110 | 15100 | 15110 | 15100 | 97 |
| 620 | 20250228 | 092700 | 533436500 | 15090 | 15110 | 15110 | 15080 | 523 |
| 621 | 20250228 | 092600 | 525539690 | 15110 | 15140 | 15140 | 15110 | 1200 |
| 622 | 20250228 | 092500 | 507382800 | 15140 | 15140 | 15140 | 15120 | 270 |
| 623 | 20250228 | 092400 | 503299160 | 15140 | 15120 | 15140 | 15120 | 1232 |
| 624 | 20250228 | 092300 | 484658980 | 15120 | 15120 | 15130 | 15110 | 336 |
| 625 | 20250228 | 092200 | 479576200 | 15110 | 15120 | 15130 | 15080 | 791 |
| 626 | 20250228 | 092100 | 467618410 | 15120 | 15100 | 15120 | 15080 | 597 |
| 627 | 20250228 | 092000 | 458603570 | 15100 | 15080 | 15110 | 15060 | 1433 |
| 628 | 20250228 | 091900 | 437008960 | 15080 | 15070 | 15120 | 15070 | 94 |
| 629 | 20250228 | 091800 | 435591280 | 15120 | 15080 | 15120 | 15070 | 3139 |
| 630 | 20250228 | 091700 | 388195920 | 15080 | 15080 | 15080 | 15080 | 13 |
| 631 | 20250228 | 091600 | 387999880 | 15080 | 15070 | 15080 | 15070 | 56 |
| 632 | 20250228 | 091500 | 387155910 | 15070 | 15080 | 15090 | 15020 | 1918 |
| 633 | 20250228 | 091400 | 358307960 | 15080 | 15070 | 15090 | 15060 | 927 |
| 634 | 20250228 | 091300 | 344342670 | 15070 | 15100 | 15110 | 15070 | 701 |
| 635 | 20250228 | 091200 | 333775650 | 15110 | 15100 | 15110 | 15070 | 379 |
| 636 | 20250228 | 091100 | 328055400 | 15110 | 15090 | 15110 | 15080 | 982 |
| 637 | 20250228 | 091000 | 313226950 | 15080 | 15050 | 15100 | 15050 | 499 |
| 638 | 20250228 | 090900 | 305700420 | 15100 | 15110 | 15110 | 15050 | 769 |
| 639 | 20250228 | 090800 | 294109020 | 15110 | 15040 | 15110 | 15040 | 1927 |
| 640 | 20250228 | 090700 | 265080920 | 15040 | 15040 | 15040 | 15030 | 817 |
| 641 | 20250228 | 090600 | 252797360 | 15050 | 15050 | 15050 | 15030 | 771 |
| 642 | 20250228 | 090500 | 241203570 | 15050 | 15060 | 15060 | 15040 | 1161 |
| 643 | 20250228 | 090400 | 223734530 | 15060 | 15020 | 15070 | 15020 | 160 |
| 644 | 20250228 | 090300 | 221329500 | 15020 | 14980 | 15020 | 14970 | 688 |
| 645 | 20250228 | 090200 | 211016480 | 14980 | 14970 | 14980 | 14930 | 1250 |
| 646 | 20250228 | 090100 | 192326790 | 14950 | 15040 | 15110 | 14950 | 3372 |
| 647 | 20250228 | 090000 | 141767810 | 15000 | 15050 | 15180 | 14980 | 9428 |