32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 194400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 4656 |
| 3 | 20250324 | 194300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 4 | 20250324 | 194200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 5 | 20250324 | 194100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 6 | 20250324 | 194000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 7 | 20250324 | 193900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 8 | 20250324 | 193800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 9 | 20250324 | 193700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 10 | 20250324 | 193600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 11 | 20250324 | 193500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 12 | 20250324 | 193400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 13 | 20250324 | 193300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 14 | 20250324 | 193200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 15 | 20250324 | 193100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 16 | 20250324 | 193000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 17 | 20250324 | 192900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 18 | 20250324 | 192800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 19 | 20250324 | 192700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 20 | 20250324 | 192600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 21 | 20250324 | 192500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 22 | 20250324 | 192400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 23 | 20250324 | 192300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 24 | 20250324 | 192200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 25 | 20250324 | 192100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 26 | 20250324 | 192000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 27 | 20250324 | 191900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 28 | 20250324 | 191800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 29 | 20250324 | 191700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 30 | 20250324 | 191600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 31 | 20250324 | 191500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 32 | 20250324 | 191400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 4656 |
| 33 | 20250324 | 191300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 34 | 20250324 | 191200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 35 | 20250324 | 191100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 36 | 20250324 | 191000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 37 | 20250324 | 190900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 38 | 20250324 | 190800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 39 | 20250324 | 190700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 40 | 20250324 | 190600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 41 | 20250324 | 190500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 42 | 20250324 | 190400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 43 | 20250324 | 190300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 44 | 20250324 | 190200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 45 | 20250324 | 190100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 46 | 20250324 | 190000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 47 | 20250324 | 185900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 48 | 20250324 | 185800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 49 | 20250324 | 185700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 50 | 20250324 | 185600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 51 | 20250324 | 185500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 52 | 20250324 | 185400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 53 | 20250324 | 185300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 54 | 20250324 | 185200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 55 | 20250324 | 185100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 56 | 20250324 | 185000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 57 | 20250324 | 184900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 58 | 20250324 | 184800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 59 | 20250324 | 184700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 60 | 20250324 | 184600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 61 | 20250324 | 184500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 62 | 20250324 | 184400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 4656 |
| 63 | 20250324 | 184300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 64 | 20250324 | 184200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 65 | 20250324 | 184100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 66 | 20250324 | 184000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 67 | 20250324 | 183900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 68 | 20250324 | 183800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 69 | 20250324 | 183700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 70 | 20250324 | 183600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 71 | 20250324 | 183500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 72 | 20250324 | 183400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 73 | 20250324 | 183300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 74 | 20250324 | 183200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 75 | 20250324 | 183100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 76 | 20250324 | 183000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 77 | 20250324 | 182900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 78 | 20250324 | 182800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 79 | 20250324 | 182700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 80 | 20250324 | 182600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 81 | 20250324 | 182500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 82 | 20250324 | 182400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 83 | 20250324 | 182300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 84 | 20250324 | 182200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 85 | 20250324 | 182100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 86 | 20250324 | 182000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 87 | 20250324 | 181900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 88 | 20250324 | 181800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 89 | 20250324 | 181700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 90 | 20250324 | 181600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 91 | 20250324 | 181500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 92 | 20250324 | 181400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 4656 |
| 93 | 20250324 | 181300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 94 | 20250324 | 181200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 95 | 20250324 | 181100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 96 | 20250324 | 181000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 97 | 20250324 | 180900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 98 | 20250324 | 180800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 99 | 20250324 | 180700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 100 | 20250324 | 180600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 101 | 20250324 | 180500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 102 | 20250324 | 180400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 103 | 20250324 | 180300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 104 | 20250324 | 180200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 105 | 20250324 | 180100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 106 | 20250324 | 180000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 107 | 20250324 | 175900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 108 | 20250324 | 175800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 109 | 20250324 | 175700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 110 | 20250324 | 175600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 111 | 20250324 | 175500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 112 | 20250324 | 175400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 113 | 20250324 | 175300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 114 | 20250324 | 175200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 115 | 20250324 | 175100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 116 | 20250324 | 175000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 117 | 20250324 | 174900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 118 | 20250324 | 174800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 119 | 20250324 | 174700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 120 | 20250324 | 174600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 121 | 20250324 | 174500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 122 | 20250324 | 174400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 4656 |
| 123 | 20250324 | 174300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 124 | 20250324 | 174200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 125 | 20250324 | 174100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 126 | 20250324 | 174000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 127 | 20250324 | 173900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 128 | 20250324 | 173800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 129 | 20250324 | 173700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 130 | 20250324 | 173600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 131 | 20250324 | 173500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 132 | 20250324 | 173400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 133 | 20250324 | 173300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 134 | 20250324 | 173200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 135 | 20250324 | 173100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 136 | 20250324 | 173000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 137 | 20250324 | 172900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 138 | 20250324 | 172800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 139 | 20250324 | 172700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 140 | 20250324 | 172600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 141 | 20250324 | 172500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 142 | 20250324 | 172400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 143 | 20250324 | 172300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 144 | 20250324 | 172200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 145 | 20250324 | 172100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 146 | 20250324 | 172000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 147 | 20250324 | 171900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 148 | 20250324 | 171800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 149 | 20250324 | 171700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 150 | 20250324 | 171600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 151 | 20250324 | 171500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 152 | 20250324 | 171400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 4656 |
| 153 | 20250324 | 171300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 154 | 20250324 | 171200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 155 | 20250324 | 171100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 156 | 20250324 | 171000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 157 | 20250324 | 170900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 158 | 20250324 | 170800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 159 | 20250324 | 170700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 160 | 20250324 | 170600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 161 | 20250324 | 170500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 162 | 20250324 | 170400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 163 | 20250324 | 170300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 164 | 20250324 | 170200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 165 | 20250324 | 170100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 166 | 20250324 | 170000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 167 | 20250324 | 165900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 168 | 20250324 | 165800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 169 | 20250324 | 165700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 170 | 20250324 | 165600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 171 | 20250324 | 165500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 172 | 20250324 | 165400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 173 | 20250324 | 165300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 174 | 20250324 | 165200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 175 | 20250324 | 165100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 176 | 20250324 | 165000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 177 | 20250324 | 164900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 178 | 20250324 | 164800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 179 | 20250324 | 164700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 180 | 20250324 | 164600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 181 | 20250324 | 164500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 182 | 20250324 | 164400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 4656 |
| 183 | 20250324 | 164300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 184 | 20250324 | 164200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 185 | 20250324 | 164100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 186 | 20250324 | 164000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 187 | 20250324 | 163900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 188 | 20250324 | 163800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 189 | 20250324 | 163700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 190 | 20250324 | 163600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 191 | 20250324 | 163500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 192 | 20250324 | 163400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 193 | 20250324 | 163300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 194 | 20250324 | 163200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 195 | 20250324 | 163100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 196 | 20250324 | 163000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 197 | 20250324 | 162900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 198 | 20250324 | 162800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 199 | 20250324 | 162700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 200 | 20250324 | 162600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 201 | 20250324 | 162500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 202 | 20250324 | 162400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 203 | 20250324 | 162300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 204 | 20250324 | 162200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 205 | 20250324 | 162100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 206 | 20250324 | 162000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 207 | 20250324 | 161900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 208 | 20250324 | 161800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 209 | 20250324 | 161700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 210 | 20250324 | 161600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 211 | 20250324 | 161500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 212 | 20250324 | 161400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 4656 |
| 213 | 20250324 | 161300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 214 | 20250324 | 161200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 215 | 20250324 | 161100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 216 | 20250324 | 161000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 217 | 20250324 | 160900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 218 | 20250324 | 160800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 219 | 20250324 | 160700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 220 | 20250324 | 160600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 221 | 20250324 | 160500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 222 | 20250324 | 160400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 223 | 20250324 | 160300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 224 | 20250324 | 160200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 225 | 20250324 | 160100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 226 | 20250324 | 160000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 227 | 20250324 | 155900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 228 | 20250324 | 155800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 229 | 20250324 | 155700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 230 | 20250324 | 155600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 231 | 20250324 | 155500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 232 | 20250324 | 155400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 233 | 20250324 | 155300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 234 | 20250324 | 155200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 235 | 20250324 | 155100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 236 | 20250324 | 155000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 237 | 20250324 | 154900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 238 | 20250324 | 154800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 239 | 20250324 | 154700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 240 | 20250324 | 154600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 241 | 20250324 | 154500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 242 | 20250324 | 154400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 4656 |
| 243 | 20250324 | 154300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 244 | 20250324 | 154200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 245 | 20250324 | 154100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 246 | 20250324 | 154000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 247 | 20250324 | 153900 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 248 | 20250324 | 153800 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 249 | 20250324 | 153700 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 250 | 20250324 | 153600 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 251 | 20250324 | 153500 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 252 | 20250324 | 153400 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 253 | 20250324 | 153300 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 254 | 20250324 | 153200 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 255 | 20250324 | 153100 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 0 |
| 256 | 20250324 | 153000 | 1495765707 | 1372 | 1372 | 1372 | 1372 | 4656 |
| 257 | 20250324 | 152900 | 1489377675 | 1372 | 1372 | 1372 | 1372 | 0 |
| 258 | 20250324 | 152800 | 1489377675 | 1372 | 1372 | 1372 | 1372 | 0 |
| 259 | 20250324 | 152700 | 1489377675 | 1372 | 1372 | 1372 | 1372 | 0 |
| 260 | 20250324 | 152600 | 1489377675 | 1372 | 1372 | 1372 | 1372 | 0 |
| 261 | 20250324 | 152500 | 1489377675 | 1372 | 1372 | 1372 | 1372 | 0 |
| 262 | 20250324 | 152400 | 1489377675 | 1372 | 1372 | 1372 | 1372 | 0 |
| 263 | 20250324 | 152300 | 1489377675 | 1372 | 1372 | 1372 | 1372 | 0 |
| 264 | 20250324 | 152200 | 1489377675 | 1372 | 1372 | 1372 | 1372 | 0 |
| 265 | 20250324 | 152100 | 1489377675 | 1372 | 1372 | 1372 | 1372 | 0 |
| 266 | 20250324 | 152000 | 1489377675 | 1372 | 1372 | 1372 | 1372 | 0 |
| 267 | 20250324 | 151900 | 1489377675 | 1372 | 1372 | 1372 | 1372 | 949 |
| 268 | 20250324 | 151800 | 1488075647 | 1371 | 1371 | 1372 | 1371 | 3305 |
| 269 | 20250324 | 151700 | 1483544491 | 1372 | 1373 | 1373 | 1372 | 2299 |
| 270 | 20250324 | 151600 | 1480390024 | 1373 | 1373 | 1373 | 1373 | 967 |
| 271 | 20250324 | 151500 | 1479062333 | 1372 | 1374 | 1374 | 1372 | 3090 |
| 272 | 20250324 | 151400 | 1474819791 | 1374 | 1378 | 1379 | 1374 | 1127 |
| 273 | 20250324 | 151300 | 1473269262 | 1378 | 1372 | 1380 | 1372 | 1105 |
| 274 | 20250324 | 151200 | 1471748898 | 1372 | 1372 | 1372 | 1372 | 1416 |
| 275 | 20250324 | 151100 | 1469806146 | 1372 | 1376 | 1376 | 1372 | 683 |
| 276 | 20250324 | 151000 | 1468868038 | 1381 | 1381 | 1381 | 1381 | 0 |
| 277 | 20250324 | 150900 | 1468868038 | 1381 | 1381 | 1381 | 1381 | 1700 |
| 278 | 20250324 | 150800 | 1466520338 | 1381 | 1381 | 1381 | 1381 | 0 |
| 279 | 20250324 | 150700 | 1466520338 | 1381 | 1381 | 1381 | 1381 | 0 |
| 280 | 20250324 | 150600 | 1466520338 | 1381 | 1382 | 1382 | 1381 | 1234 |
| 281 | 20250324 | 150500 | 1464816170 | 1381 | 1377 | 1381 | 1377 | 293 |
| 282 | 20250324 | 150400 | 1464412297 | 1377 | 1373 | 1377 | 1371 | 3389 |
| 283 | 20250324 | 150300 | 1459760443 | 1373 | 1374 | 1374 | 1373 | 2270 |
| 284 | 20250324 | 150200 | 1456641563 | 1374 | 1383 | 1383 | 1374 | 7866 |
| 285 | 20250324 | 150100 | 1445811792 | 1382 | 1382 | 1382 | 1382 | 267 |
| 286 | 20250324 | 150000 | 1445442798 | 1387 | 1388 | 1388 | 1387 | 27 |
| 287 | 20250324 | 145900 | 1445405329 | 1382 | 1382 | 1382 | 1382 | 0 |
| 288 | 20250324 | 145800 | 1445405329 | 1382 | 1382 | 1382 | 1382 | 0 |
| 289 | 20250324 | 145700 | 1445405329 | 1382 | 1389 | 1389 | 1382 | 705 |
| 290 | 20250324 | 145600 | 1444427290 | 1388 | 1390 | 1390 | 1388 | 599 |
| 291 | 20250324 | 145500 | 1443594796 | 1390 | 1390 | 1390 | 1390 | 100 |
| 292 | 20250324 | 145400 | 1443455796 | 1391 | 1389 | 1391 | 1389 | 634 |
| 293 | 20250324 | 145300 | 1442575150 | 1389 | 1390 | 1390 | 1388 | 1522 |
| 294 | 20250324 | 145200 | 1440461428 | 1389 | 1389 | 1389 | 1389 | 0 |
| 295 | 20250324 | 145100 | 1440461428 | 1389 | 1390 | 1390 | 1389 | 961 |
| 296 | 20250324 | 145000 | 1439125665 | 1390 | 1389 | 1390 | 1389 | 342 |
| 297 | 20250324 | 144900 | 1438650311 | 1390 | 1390 | 1390 | 1390 | 68 |
| 298 | 20250324 | 144800 | 1438555791 | 1395 | 1380 | 1395 | 1380 | 2002 |
| 299 | 20250324 | 144700 | 1435784689 | 1380 | 1380 | 1380 | 1380 | 0 |
| 300 | 20250324 | 144600 | 1435784689 | 1380 | 1380 | 1380 | 1380 | 1 |
| 301 | 20250324 | 144500 | 1435783309 | 1381 | 1382 | 1382 | 1381 | 412 |
| 302 | 20250324 | 144400 | 1435214278 | 1381 | 1381 | 1381 | 1381 | 0 |
| 303 | 20250324 | 144300 | 1435214278 | 1381 | 1381 | 1381 | 1381 | 0 |
| 304 | 20250324 | 144200 | 1435214278 | 1381 | 1381 | 1381 | 1381 | 0 |
| 305 | 20250324 | 144100 | 1435214278 | 1381 | 1381 | 1381 | 1381 | 0 |
| 306 | 20250324 | 144000 | 1435214278 | 1381 | 1381 | 1381 | 1381 | 11 |
| 307 | 20250324 | 143900 | 1435199087 | 1385 | 1385 | 1385 | 1385 | 0 |
| 308 | 20250324 | 143800 | 1435199087 | 1385 | 1385 | 1385 | 1385 | 1 |
| 309 | 20250324 | 143700 | 1435197702 | 1381 | 1381 | 1381 | 1381 | 1 |
| 310 | 20250324 | 143600 | 1435196321 | 1380 | 1380 | 1380 | 1380 | 0 |
| 311 | 20250324 | 143500 | 1435196321 | 1380 | 1380 | 1380 | 1380 | 215 |
| 312 | 20250324 | 143400 | 1434899621 | 1380 | 1380 | 1380 | 1380 | 1 |
| 313 | 20250324 | 143300 | 1434898241 | 1380 | 1382 | 1382 | 1380 | 437 |
| 314 | 20250324 | 143200 | 1434294806 | 1381 | 1382 | 1382 | 1381 | 1803 |
| 315 | 20250324 | 143100 | 1431804668 | 1382 | 1383 | 1383 | 1382 | 9 |
| 316 | 20250324 | 143000 | 1431792222 | 1383 | 1383 | 1383 | 1383 | 0 |
| 317 | 20250324 | 142900 | 1431792222 | 1383 | 1384 | 1384 | 1383 | 279 |
| 318 | 20250324 | 142800 | 1431406165 | 1384 | 1384 | 1384 | 1384 | 0 |
| 319 | 20250324 | 142700 | 1431406165 | 1384 | 1384 | 1384 | 1384 | 14 |
| 320 | 20250324 | 142600 | 1431386789 | 1385 | 1385 | 1385 | 1385 | 1 |
| 321 | 20250324 | 142500 | 1431385404 | 1385 | 1381 | 1385 | 1381 | 209 |
| 322 | 20250324 | 142400 | 1431095943 | 1380 | 1380 | 1380 | 1380 | 12 |
| 323 | 20250324 | 142300 | 1431079383 | 1380 | 1382 | 1382 | 1380 | 577 |
| 324 | 20250324 | 142200 | 1430282518 | 1385 | 1385 | 1385 | 1385 | 0 |
| 325 | 20250324 | 142100 | 1430282518 | 1385 | 1382 | 1385 | 1382 | 2464 |
| 326 | 20250324 | 142000 | 1426871267 | 1382 | 1385 | 1385 | 1382 | 1317 |
| 327 | 20250324 | 141900 | 1425050573 | 1386 | 1387 | 1387 | 1386 | 484 |
| 328 | 20250324 | 141800 | 1424379343 | 1390 | 1387 | 1390 | 1387 | 453 |
| 329 | 20250324 | 141700 | 1423749791 | 1387 | 1388 | 1388 | 1387 | 455 |
| 330 | 20250324 | 141600 | 1423118662 | 1387 | 1387 | 1387 | 1387 | 329 |
| 331 | 20250324 | 141500 | 1422662339 | 1387 | 1389 | 1389 | 1387 | 230 |
| 332 | 20250324 | 141400 | 1422343273 | 1387 | 1390 | 1390 | 1387 | 13 |
| 333 | 20250324 | 141300 | 1422325236 | 1389 | 1389 | 1389 | 1389 | 1000 |
| 334 | 20250324 | 141200 | 1420936236 | 1389 | 1389 | 1389 | 1389 | 2 |
| 335 | 20250324 | 141100 | 1420933458 | 1390 | 1390 | 1390 | 1390 | 3 |
| 336 | 20250324 | 141000 | 1420929288 | 1390 | 1390 | 1390 | 1390 | 0 |
| 337 | 20250324 | 140900 | 1420929288 | 1390 | 1389 | 1390 | 1388 | 40 |
| 338 | 20250324 | 140800 | 1420873765 | 1386 | 1388 | 1388 | 1386 | 1291 |
| 339 | 20250324 | 140700 | 1419081899 | 1388 | 1390 | 1390 | 1388 | 1539 |
| 340 | 20250324 | 140600 | 1416944421 | 1390 | 1390 | 1390 | 1390 | 350 |
| 341 | 20250324 | 140500 | 1416457921 | 1391 | 1391 | 1391 | 1391 | 467 |
| 342 | 20250324 | 140400 | 1415808324 | 1397 | 1399 | 1399 | 1397 | 834 |
| 343 | 20250324 | 140300 | 1414642800 | 1399 | 1401 | 1401 | 1398 | 1231 |
| 344 | 20250324 | 140200 | 1412919417 | 1404 | 1398 | 1405 | 1398 | 2739 |
| 345 | 20250324 | 140100 | 1409086322 | 1398 | 1398 | 1398 | 1398 | 40 |
| 346 | 20250324 | 140000 | 1409030402 | 1398 | 1397 | 1398 | 1397 | 124 |
| 347 | 20250324 | 135900 | 1408857148 | 1395 | 1395 | 1395 | 1395 | 1 |
| 348 | 20250324 | 135800 | 1408855753 | 1395 | 1395 | 1395 | 1395 | 5 |
| 349 | 20250324 | 135700 | 1408848778 | 1394 | 1394 | 1394 | 1394 | 13 |
| 350 | 20250324 | 135600 | 1408830656 | 1394 | 1395 | 1395 | 1392 | 82 |
| 351 | 20250324 | 135500 | 1408716422 | 1395 | 1389 | 1395 | 1389 | 1716 |
| 352 | 20250324 | 135400 | 1406332692 | 1385 | 1385 | 1385 | 1385 | 4 |
| 353 | 20250324 | 135300 | 1406327152 | 1385 | 1385 | 1385 | 1385 | 0 |
| 354 | 20250324 | 135200 | 1406327152 | 1385 | 1384 | 1385 | 1384 | 1590 |
| 355 | 20250324 | 135100 | 1404126563 | 1380 | 1380 | 1380 | 1380 | 649 |
| 356 | 20250324 | 135000 | 1403230943 | 1380 | 1380 | 1380 | 1380 | 177 |
| 357 | 20250324 | 134900 | 1402986683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 358 | 20250324 | 134800 | 1402986683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 359 | 20250324 | 134700 | 1402986683 | 1380 | 1380 | 1382 | 1380 | 3224 |
| 360 | 20250324 | 134600 | 1398537297 | 1376 | 1382 | 1382 | 1375 | 14224 |
| 361 | 20250324 | 134500 | 1378934762 | 1382 | 1387 | 1387 | 1382 | 1474 |
| 362 | 20250324 | 134400 | 1376894097 | 1387 | 1390 | 1390 | 1387 | 2152 |
| 363 | 20250324 | 134300 | 1373908697 | 1393 | 1390 | 1393 | 1390 | 596 |
| 364 | 20250324 | 134200 | 1373079210 | 1392 | 1392 | 1392 | 1392 | 77 |
| 365 | 20250324 | 134100 | 1372972026 | 1393 | 1392 | 1393 | 1392 | 101 |
| 366 | 20250324 | 134000 | 1372831433 | 1392 | 1393 | 1393 | 1392 | 300 |
| 367 | 20250324 | 133900 | 1372413701 | 1393 | 1393 | 1393 | 1393 | 71 |
| 368 | 20250324 | 133800 | 1372314798 | 1393 | 1394 | 1394 | 1393 | 290 |
| 369 | 20250324 | 133700 | 1371910649 | 1393 | 1393 | 1393 | 1393 | 0 |
| 370 | 20250324 | 133600 | 1371910649 | 1393 | 1392 | 1394 | 1392 | 348 |
| 371 | 20250324 | 133500 | 1371425947 | 1392 | 1390 | 1392 | 1390 | 2144 |
| 372 | 20250324 | 133400 | 1368445499 | 1387 | 1394 | 1394 | 1387 | 372 |
| 373 | 20250324 | 133300 | 1367929211 | 1394 | 1392 | 1394 | 1392 | 1688 |
| 374 | 20250324 | 133200 | 1365578818 | 1392 | 1387 | 1392 | 1387 | 2290 |
| 375 | 20250324 | 133100 | 1362401522 | 1387 | 1387 | 1387 | 1387 | 0 |
| 376 | 20250324 | 133000 | 1362401522 | 1387 | 1387 | 1387 | 1387 | 0 |
| 377 | 20250324 | 132900 | 1362401522 | 1387 | 1387 | 1387 | 1387 | 4 |
| 378 | 20250324 | 132800 | 1362395974 | 1390 | 1393 | 1393 | 1390 | 1424 |
| 379 | 20250324 | 132700 | 1360416611 | 1390 | 1393 | 1393 | 1390 | 1182 |
| 380 | 20250324 | 132600 | 1358771865 | 1393 | 1393 | 1393 | 1393 | 0 |
| 381 | 20250324 | 132500 | 1358771865 | 1393 | 1393 | 1393 | 1393 | 0 |
| 382 | 20250324 | 132400 | 1358771865 | 1393 | 1388 | 1393 | 1386 | 667 |
| 383 | 20250324 | 132300 | 1357845925 | 1390 | 1395 | 1395 | 1390 | 1777 |
| 384 | 20250324 | 132200 | 1355374486 | 1396 | 1396 | 1396 | 1396 | 0 |
| 385 | 20250324 | 132100 | 1355374486 | 1396 | 1396 | 1396 | 1396 | 0 |
| 386 | 20250324 | 132000 | 1355374486 | 1396 | 1392 | 1396 | 1392 | 364 |
| 387 | 20250324 | 131900 | 1354867041 | 1391 | 1392 | 1392 | 1391 | 813 |
| 388 | 20250324 | 131800 | 1353736093 | 1395 | 1395 | 1395 | 1395 | 17 |
| 389 | 20250324 | 131700 | 1353712378 | 1395 | 1395 | 1395 | 1395 | 0 |
| 390 | 20250324 | 131600 | 1353712378 | 1395 | 1394 | 1395 | 1394 | 300 |
| 391 | 20250324 | 131500 | 1353294067 | 1391 | 1391 | 1391 | 1391 | 1200 |
| 392 | 20250324 | 131400 | 1351624867 | 1391 | 1392 | 1392 | 1391 | 1099 |
| 393 | 20250324 | 131300 | 1350095149 | 1407 | 1399 | 1407 | 1392 | 699 |
| 394 | 20250324 | 131200 | 1349117669 | 1399 | 1399 | 1399 | 1399 | 1 |
| 395 | 20250324 | 131100 | 1349116270 | 1400 | 1400 | 1400 | 1400 | 200 |
| 396 | 20250324 | 131000 | 1348836270 | 1400 | 1389 | 1400 | 1389 | 3594 |
| 397 | 20250324 | 130900 | 1343822000 | 1389 | 1389 | 1389 | 1389 | 0 |
| 398 | 20250324 | 130800 | 1343822000 | 1389 | 1389 | 1390 | 1389 | 328 |
| 399 | 20250324 | 130700 | 1343366406 | 1386 | 1386 | 1386 | 1386 | 0 |
| 400 | 20250324 | 130600 | 1343366406 | 1386 | 1391 | 1391 | 1386 | 2218 |
| 401 | 20250324 | 130500 | 1340285837 | 1391 | 1401 | 1402 | 1391 | 1457 |
| 402 | 20250324 | 130400 | 1338246434 | 1402 | 1401 | 1403 | 1380 | 10932 |
| 403 | 20250324 | 130300 | 1322998487 | 1404 | 1411 | 1411 | 1403 | 3580 |
| 404 | 20250324 | 130200 | 1317969382 | 1411 | 1411 | 1411 | 1409 | 3004 |
| 405 | 20250324 | 130100 | 1313732033 | 1411 | 1424 | 1425 | 1411 | 3362 |
| 406 | 20250324 | 130000 | 1308954580 | 1424 | 1419 | 1429 | 1419 | 8404 |
| 407 | 20250324 | 125900 | 1296989167 | 1419 | 1409 | 1421 | 1409 | 8020 |
| 408 | 20250324 | 125800 | 1285637115 | 1410 | 1400 | 1410 | 1399 | 21137 |
| 409 | 20250324 | 125700 | 1255907438 | 1401 | 1401 | 1401 | 1401 | 0 |
| 410 | 20250324 | 125600 | 1255907438 | 1401 | 1401 | 1401 | 1400 | 2229 |
| 411 | 20250324 | 125500 | 1252785111 | 1401 | 1388 | 1401 | 1388 | 1022 |
| 412 | 20250324 | 125400 | 1251360033 | 1380 | 1400 | 1400 | 1380 | 1388 |
| 413 | 20250324 | 125300 | 1249426442 | 1400 | 1391 | 1401 | 1391 | 561 |
| 414 | 20250324 | 125200 | 1248640829 | 1391 | 1405 | 1405 | 1391 | 5962 |
| 415 | 20250324 | 125100 | 1240308342 | 1401 | 1387 | 1407 | 1387 | 12260 |
| 416 | 20250324 | 125000 | 1223166471 | 1387 | 1365 | 1387 | 1354 | 15980 |
| 417 | 20250324 | 124900 | 1201251016 | 1365 | 1369 | 1370 | 1365 | 771 |
| 418 | 20250324 | 124800 | 1200197507 | 1370 | 1369 | 1370 | 1369 | 1190 |
| 419 | 20250324 | 124700 | 1198567600 | 1370 | 1365 | 1370 | 1365 | 1162 |
| 420 | 20250324 | 124600 | 1196981200 | 1365 | 1370 | 1370 | 1365 | 74 |
| 421 | 20250324 | 124500 | 1196879825 | 1369 | 1369 | 1369 | 1367 | 2067 |
| 422 | 20250324 | 124400 | 1194051169 | 1369 | 1368 | 1372 | 1368 | 5987 |
| 423 | 20250324 | 124300 | 1185847154 | 1367 | 1367 | 1367 | 1367 | 207 |
| 424 | 20250324 | 124200 | 1185564185 | 1358 | 1363 | 1370 | 1358 | 8787 |
| 425 | 20250324 | 124100 | 1173574180 | 1362 | 1357 | 1362 | 1357 | 828 |
| 426 | 20250324 | 124000 | 1172448331 | 1354 | 1349 | 1355 | 1349 | 2767 |
| 427 | 20250324 | 123900 | 1168705583 | 1348 | 1339 | 1348 | 1338 | 6301 |
| 428 | 20250324 | 123800 | 1160236109 | 1344 | 1344 | 1344 | 1344 | 12 |
| 429 | 20250324 | 123700 | 1160219981 | 1344 | 1338 | 1344 | 1338 | 306 |
| 430 | 20250324 | 123600 | 1159809942 | 1340 | 1340 | 1340 | 1340 | 1603 |
| 431 | 20250324 | 123500 | 1157661922 | 1340 | 1345 | 1345 | 1340 | 1657 |
| 432 | 20250324 | 123400 | 1155433262 | 1345 | 1346 | 1346 | 1345 | 1206 |
| 433 | 20250324 | 123300 | 1153811190 | 1345 | 1345 | 1345 | 1345 | 240 |
| 434 | 20250324 | 123200 | 1153488390 | 1345 | 1347 | 1347 | 1345 | 1775 |
| 435 | 20250324 | 123100 | 1151100503 | 1347 | 1349 | 1349 | 1347 | 3272 |
| 436 | 20250324 | 123000 | 1146689371 | 1349 | 1349 | 1349 | 1349 | 20 |
| 437 | 20250324 | 122900 | 1146662391 | 1349 | 1349 | 1349 | 1349 | 2 |
| 438 | 20250324 | 122800 | 1146659693 | 1349 | 1349 | 1350 | 1349 | 141 |
| 439 | 20250324 | 122700 | 1146469447 | 1350 | 1350 | 1350 | 1350 | 0 |
| 440 | 20250324 | 122600 | 1146469447 | 1350 | 1348 | 1350 | 1347 | 4243 |
| 441 | 20250324 | 122500 | 1140750466 | 1348 | 1348 | 1350 | 1347 | 383 |
| 442 | 20250324 | 122400 | 1140234182 | 1347 | 1349 | 1349 | 1347 | 501 |
| 443 | 20250324 | 122300 | 1139558845 | 1349 | 1349 | 1349 | 1349 | 506 |
| 444 | 20250324 | 122200 | 1138876251 | 1352 | 1350 | 1352 | 1350 | 695 |
| 445 | 20250324 | 122100 | 1137937219 | 1350 | 1346 | 1350 | 1345 | 3760 |
| 446 | 20250324 | 122000 | 1132870421 | 1348 | 1352 | 1352 | 1348 | 2431 |
| 447 | 20250324 | 121900 | 1129590655 | 1353 | 1353 | 1353 | 1353 | 257 |
| 448 | 20250324 | 121800 | 1129242934 | 1353 | 1354 | 1358 | 1353 | 4067 |
| 449 | 20250324 | 121700 | 1123733910 | 1346 | 1339 | 1355 | 1339 | 9177 |
| 450 | 20250324 | 121600 | 1111371929 | 1337 | 1339 | 1339 | 1337 | 22 |
| 451 | 20250324 | 121500 | 1111342509 | 1337 | 1337 | 1337 | 1337 | 1 |
| 452 | 20250324 | 121400 | 1111341172 | 1340 | 1340 | 1340 | 1340 | 80 |
| 453 | 20250324 | 121300 | 1111233972 | 1340 | 1346 | 1346 | 1340 | 4696 |
| 454 | 20250324 | 121200 | 1104925972 | 1346 | 1347 | 1347 | 1346 | 141 |
| 455 | 20250324 | 121100 | 1104736062 | 1349 | 1335 | 1349 | 1335 | 14173 |
| 456 | 20250324 | 121000 | 1085731607 | 1335 | 1335 | 1335 | 1335 | 1778 |
| 457 | 20250324 | 120900 | 1083357977 | 1333 | 1334 | 1334 | 1333 | 506 |
| 458 | 20250324 | 120800 | 1082683127 | 1336 | 1336 | 1336 | 1336 | 21 |
| 459 | 20250324 | 120700 | 1082655071 | 1336 | 1333 | 1336 | 1333 | 2345 |
| 460 | 20250324 | 120600 | 1079526680 | 1335 | 1334 | 1335 | 1334 | 271 |
| 461 | 20250324 | 120500 | 1079165164 | 1331 | 1331 | 1331 | 1331 | 0 |
| 462 | 20250324 | 120400 | 1079165164 | 1331 | 1331 | 1331 | 1331 | 2 |
| 463 | 20250324 | 120300 | 1079162502 | 1332 | 1331 | 1332 | 1331 | 1914 |
| 464 | 20250324 | 120200 | 1076613766 | 1330 | 1330 | 1330 | 1330 | 0 |
| 465 | 20250324 | 120100 | 1076613766 | 1330 | 1331 | 1331 | 1330 | 1452 |
| 466 | 20250324 | 120000 | 1074682130 | 1331 | 1331 | 1331 | 1331 | 2 |
| 467 | 20250324 | 115900 | 1074679468 | 1331 | 1331 | 1331 | 1331 | 100 |
| 468 | 20250324 | 115800 | 1074546368 | 1332 | 1332 | 1332 | 1332 | 0 |
| 469 | 20250324 | 115700 | 1074546368 | 1332 | 1332 | 1332 | 1332 | 355 |
| 470 | 20250324 | 115600 | 1074073508 | 1332 | 1332 | 1332 | 1332 | 2 |
| 471 | 20250324 | 115500 | 1074070844 | 1331 | 1331 | 1331 | 1331 | 0 |
| 472 | 20250324 | 115400 | 1074070844 | 1331 | 1331 | 1331 | 1331 | 23 |
| 473 | 20250324 | 115300 | 1074040231 | 1335 | 1335 | 1335 | 1335 | 10 |
| 474 | 20250324 | 115200 | 1074026881 | 1330 | 1330 | 1330 | 1330 | 105 |
| 475 | 20250324 | 115100 | 1073887231 | 1330 | 1330 | 1330 | 1330 | 2 |
| 476 | 20250324 | 115000 | 1073884571 | 1330 | 1333 | 1333 | 1330 | 302 |
| 477 | 20250324 | 114900 | 1073482161 | 1335 | 1335 | 1336 | 1335 | 671 |
| 478 | 20250324 | 114800 | 1072586356 | 1336 | 1339 | 1339 | 1336 | 148 |
| 479 | 20250324 | 114700 | 1072388620 | 1338 | 1336 | 1338 | 1336 | 975 |
| 480 | 20250324 | 114600 | 1071085770 | 1335 | 1328 | 1335 | 1328 | 4773 |
| 481 | 20250324 | 114500 | 1064725401 | 1327 | 1327 | 1327 | 1327 | 88 |
| 482 | 20250324 | 114400 | 1064608625 | 1325 | 1325 | 1325 | 1325 | 0 |
| 483 | 20250324 | 114300 | 1064608625 | 1325 | 1326 | 1326 | 1325 | 1040 |
| 484 | 20250324 | 114200 | 1063229899 | 1327 | 1327 | 1327 | 1327 | 1200 |
| 485 | 20250324 | 114100 | 1061637499 | 1328 | 1333 | 1333 | 1328 | 897 |
| 486 | 20250324 | 114000 | 1060443771 | 1330 | 1330 | 1330 | 1330 | 1 |
| 487 | 20250324 | 113900 | 1060442441 | 1334 | 1331 | 1334 | 1331 | 425 |
| 488 | 20250324 | 113800 | 1059876194 | 1327 | 1327 | 1327 | 1327 | 1350 |
| 489 | 20250324 | 113700 | 1058084744 | 1327 | 1327 | 1327 | 1326 | 1684 |
| 490 | 20250324 | 113600 | 1055851337 | 1327 | 1326 | 1327 | 1326 | 282 |
| 491 | 20250324 | 113500 | 1055477293 | 1326 | 1326 | 1326 | 1326 | 5 |
| 492 | 20250324 | 113400 | 1055470663 | 1326 | 1326 | 1326 | 1326 | 0 |
| 493 | 20250324 | 113300 | 1055470663 | 1326 | 1326 | 1326 | 1326 | 162 |
| 494 | 20250324 | 113200 | 1055255851 | 1326 | 1327 | 1330 | 1326 | 1816 |
| 495 | 20250324 | 113100 | 1052843313 | 1327 | 1325 | 1327 | 1325 | 9 |
| 496 | 20250324 | 113000 | 1052831385 | 1325 | 1324 | 1325 | 1324 | 604 |
| 497 | 20250324 | 112900 | 1052031179 | 1324 | 1319 | 1324 | 1319 | 5050 |
| 498 | 20250324 | 112800 | 1045363446 | 1318 | 1318 | 1319 | 1318 | 152 |
| 499 | 20250324 | 112700 | 1045163108 | 1318 | 1319 | 1319 | 1318 | 205 |
| 500 | 20250324 | 112600 | 1044892718 | 1319 | 1321 | 1321 | 1319 | 3247 |
| 501 | 20250324 | 112500 | 1040606583 | 1320 | 1321 | 1321 | 1320 | 35 |
| 502 | 20250324 | 112400 | 1040560368 | 1322 | 1322 | 1322 | 1322 | 200 |
| 503 | 20250324 | 112300 | 1040295968 | 1322 | 1320 | 1322 | 1318 | 3175 |
| 504 | 20250324 | 112200 | 1036106319 | 1320 | 1319 | 1320 | 1319 | 1925 |
| 505 | 20250324 | 112100 | 1033565814 | 1318 | 1316 | 1318 | 1315 | 1200 |
| 506 | 20250324 | 112000 | 1031986212 | 1314 | 1312 | 1314 | 1312 | 2051 |
| 507 | 20250324 | 111900 | 1029293183 | 1312 | 1312 | 1312 | 1312 | 0 |
| 508 | 20250324 | 111800 | 1029293183 | 1312 | 1312 | 1312 | 1312 | 82 |
| 509 | 20250324 | 111700 | 1029185599 | 1312 | 1313 | 1313 | 1312 | 30 |
| 510 | 20250324 | 111600 | 1029146238 | 1313 | 1314 | 1314 | 1313 | 725 |
| 511 | 20250324 | 111500 | 1028194211 | 1314 | 1313 | 1314 | 1313 | 44 |
| 512 | 20250324 | 111400 | 1028136408 | 1313 | 1313 | 1313 | 1313 | 0 |
| 513 | 20250324 | 111300 | 1028136408 | 1313 | 1313 | 1313 | 1313 | 133 |
| 514 | 20250324 | 111200 | 1027961779 | 1315 | 1312 | 1315 | 1312 | 768 |
| 515 | 20250324 | 111100 | 1026952461 | 1308 | 1308 | 1308 | 1308 | 0 |
| 516 | 20250324 | 111000 | 1026952461 | 1308 | 1310 | 1311 | 1308 | 1619 |
| 517 | 20250324 | 110900 | 1024834013 | 1308 | 1308 | 1308 | 1308 | 1017 |
| 518 | 20250324 | 110800 | 1023503777 | 1308 | 1308 | 1308 | 1308 | 605 |
| 519 | 20250324 | 110700 | 1022712437 | 1307 | 1307 | 1307 | 1307 | 0 |
| 520 | 20250324 | 110600 | 1022712437 | 1307 | 1307 | 1307 | 1307 | 10 |
| 521 | 20250324 | 110500 | 1022699367 | 1308 | 1308 | 1308 | 1307 | 386 |
| 522 | 20250324 | 110400 | 1022194497 | 1307 | 1303 | 1307 | 1303 | 1951 |
| 523 | 20250324 | 110300 | 1019646257 | 1303 | 1301 | 1303 | 1301 | 503 |
| 524 | 20250324 | 110200 | 1018991648 | 1301 | 1300 | 1301 | 1300 | 108 |
| 525 | 20250324 | 110100 | 1018851170 | 1300 | 1300 | 1300 | 1300 | 112 |
| 526 | 20250324 | 110000 | 1018705570 | 1299 | 1300 | 1300 | 1299 | 1117 |
| 527 | 20250324 | 105900 | 1017253472 | 1300 | 1305 | 1305 | 1300 | 967 |
| 528 | 20250324 | 105800 | 1015996130 | 1306 | 1306 | 1306 | 1306 | 1 |
| 529 | 20250324 | 105700 | 1015994824 | 1306 | 1306 | 1306 | 1306 | 83 |
| 530 | 20250324 | 105600 | 1015886426 | 1306 | 1309 | 1309 | 1306 | 2015 |
| 531 | 20250324 | 105500 | 1013254522 | 1310 | 1306 | 1310 | 1306 | 503 |
| 532 | 20250324 | 105400 | 1012597332 | 1306 | 1306 | 1306 | 1306 | 619 |
| 533 | 20250324 | 105300 | 1011788918 | 1307 | 1309 | 1309 | 1307 | 150 |
| 534 | 20250324 | 105200 | 1011592691 | 1309 | 1310 | 1311 | 1309 | 144 |
| 535 | 20250324 | 105100 | 1011404182 | 1310 | 1310 | 1310 | 1310 | 0 |
| 536 | 20250324 | 105000 | 1011404182 | 1310 | 1310 | 1310 | 1310 | 160 |
| 537 | 20250324 | 104900 | 1011194582 | 1310 | 1311 | 1311 | 1310 | 2023 |
| 538 | 20250324 | 104800 | 1008544319 | 1311 | 1310 | 1314 | 1310 | 3695 |
| 539 | 20250324 | 104700 | 1003695084 | 1314 | 1319 | 1320 | 1314 | 1761 |
| 540 | 20250324 | 104600 | 1001379277 | 1319 | 1314 | 1320 | 1314 | 4152 |
| 541 | 20250324 | 104500 | 995908113 | 1311 | 1315 | 1315 | 1310 | 2014 |
| 542 | 20250324 | 104400 | 993269467 | 1315 | 1312 | 1315 | 1312 | 2757 |
| 543 | 20250324 | 104300 | 989646063 | 1312 | 1311 | 1312 | 1311 | 1462 |
| 544 | 20250324 | 104200 | 987728570 | 1311 | 1305 | 1311 | 1305 | 2189 |
| 545 | 20250324 | 104100 | 984869880 | 1305 | 1306 | 1306 | 1305 | 2 |
| 546 | 20250324 | 104000 | 984867269 | 1307 | 1300 | 1307 | 1300 | 131 |
| 547 | 20250324 | 103900 | 984696827 | 1300 | 1307 | 1307 | 1300 | 957 |
| 548 | 20250324 | 103800 | 983450260 | 1307 | 1306 | 1307 | 1300 | 2838 |
| 549 | 20250324 | 103700 | 979749434 | 1305 | 1306 | 1306 | 1300 | 1250 |
| 550 | 20250324 | 103600 | 978119328 | 1306 | 1306 | 1306 | 1305 | 308 |
| 551 | 20250324 | 103500 | 977717236 | 1306 | 1292 | 1306 | 1292 | 4483 |
| 552 | 20250324 | 103400 | 971900100 | 1293 | 1303 | 1303 | 1293 | 3531 |
| 553 | 20250324 | 103300 | 967317621 | 1301 | 1293 | 1306 | 1293 | 7579 |
| 554 | 20250324 | 103200 | 957477072 | 1293 | 1308 | 1319 | 1285 | 25758 |
| 555 | 20250324 | 103100 | 924001479 | 1319 | 1325 | 1332 | 1308 | 21794 |
| 556 | 20250324 | 103000 | 895232804 | 1332 | 1335 | 1342 | 1325 | 10533 |
| 557 | 20250324 | 102900 | 881146961 | 1337 | 1322 | 1337 | 1317 | 5644 |
| 558 | 20250324 | 102800 | 873638477 | 1325 | 1333 | 1334 | 1322 | 6219 |
| 559 | 20250324 | 102700 | 865360401 | 1331 | 1320 | 1334 | 1320 | 3091 |
| 560 | 20250324 | 102600 | 861253962 | 1326 | 1335 | 1335 | 1320 | 9223 |
| 561 | 20250324 | 102500 | 848992322 | 1332 | 1346 | 1347 | 1321 | 20819 |
| 562 | 20250324 | 102400 | 821048763 | 1340 | 1299 | 1346 | 1299 | 29664 |
| 563 | 20250324 | 102300 | 781688204 | 1298 | 1296 | 1298 | 1296 | 1558 |
| 564 | 20250324 | 102200 | 779668604 | 1296 | 1296 | 1296 | 1296 | 1397 |
| 565 | 20250324 | 102100 | 777858092 | 1296 | 1298 | 1298 | 1296 | 799 |
| 566 | 20250324 | 102000 | 776821922 | 1298 | 1295 | 1298 | 1295 | 2283 |
| 567 | 20250324 | 101900 | 773863021 | 1296 | 1296 | 1296 | 1295 | 735 |
| 568 | 20250324 | 101800 | 772910564 | 1297 | 1298 | 1298 | 1288 | 565 |
| 569 | 20250324 | 101700 | 772182392 | 1300 | 1300 | 1300 | 1300 | 234 |
| 570 | 20250324 | 101600 | 771878192 | 1300 | 1300 | 1300 | 1300 | 1328 |
| 571 | 20250324 | 101500 | 770151792 | 1300 | 1304 | 1304 | 1300 | 1001 |
| 572 | 20250324 | 101400 | 768850177 | 1301 | 1302 | 1302 | 1301 | 1039 |
| 573 | 20250324 | 101300 | 767498169 | 1301 | 1295 | 1304 | 1295 | 3580 |
| 574 | 20250324 | 101200 | 762852170 | 1293 | 1287 | 1293 | 1287 | 259 |
| 575 | 20250324 | 101100 | 762518368 | 1288 | 1289 | 1289 | 1288 | 876 |
| 576 | 20250324 | 101000 | 761389779 | 1288 | 1289 | 1289 | 1288 | 730 |
| 577 | 20250324 | 100900 | 760448909 | 1289 | 1289 | 1289 | 1289 | 40 |
| 578 | 20250324 | 100800 | 760397349 | 1289 | 1295 | 1295 | 1288 | 2572 |
| 579 | 20250324 | 100700 | 757079425 | 1295 | 1296 | 1296 | 1295 | 872 |
| 580 | 20250324 | 100600 | 755949515 | 1289 | 1296 | 1296 | 1289 | 2180 |
| 581 | 20250324 | 100500 | 753131823 | 1296 | 1297 | 1297 | 1296 | 1813 |
| 582 | 20250324 | 100400 | 750782088 | 1296 | 1297 | 1297 | 1288 | 1369 |
| 583 | 20250324 | 100300 | 749012944 | 1296 | 1311 | 1311 | 1296 | 1137 |
| 584 | 20250324 | 100200 | 747522892 | 1295 | 1307 | 1307 | 1295 | 369 |
| 585 | 20250324 | 100100 | 747041515 | 1314 | 1314 | 1314 | 1309 | 6522 |
| 586 | 20250324 | 100000 | 738475052 | 1315 | 1326 | 1326 | 1315 | 1537 |
| 587 | 20250324 | 095900 | 736442781 | 1327 | 1322 | 1328 | 1322 | 1412 |
| 588 | 20250324 | 095800 | 734572418 | 1323 | 1318 | 1323 | 1317 | 1606 |
| 589 | 20250324 | 095700 | 732455025 | 1318 | 1297 | 1318 | 1297 | 36985 |
| 590 | 20250324 | 095600 | 684289121 | 1297 | 1295 | 1297 | 1293 | 675 |
| 591 | 20250324 | 095500 | 683414846 | 1295 | 1297 | 1297 | 1294 | 505 |
| 592 | 20250324 | 095400 | 682761167 | 1297 | 1293 | 1297 | 1292 | 11577 |
| 593 | 20250324 | 095300 | 667773722 | 1292 | 1287 | 1292 | 1287 | 3743 |
| 594 | 20250324 | 095200 | 662942531 | 1287 | 1281 | 1287 | 1281 | 6810 |
| 595 | 20250324 | 095100 | 654205108 | 1281 | 1281 | 1281 | 1281 | 19 |
| 596 | 20250324 | 095000 | 654180769 | 1281 | 1280 | 1281 | 1280 | 174 |
| 597 | 20250324 | 094900 | 653958014 | 1280 | 1285 | 1285 | 1280 | 1815 |
| 598 | 20250324 | 094800 | 651630645 | 1285 | 1286 | 1286 | 1285 | 38 |
| 599 | 20250324 | 094700 | 651581799 | 1286 | 1283 | 1286 | 1283 | 631 |
| 600 | 20250324 | 094600 | 650770771 | 1278 | 1285 | 1293 | 1278 | 14873 |
| 601 | 20250324 | 094500 | 631661648 | 1285 | 1287 | 1290 | 1280 | 3984 |
| 602 | 20250324 | 094400 | 626537189 | 1287 | 1279 | 1287 | 1279 | 10228 |
| 603 | 20250324 | 094300 | 613423338 | 1279 | 1282 | 1282 | 1279 | 2123 |
| 604 | 20250324 | 094200 | 610706587 | 1282 | 1285 | 1285 | 1280 | 6561 |
| 605 | 20250324 | 094100 | 602293790 | 1284 | 1288 | 1288 | 1284 | 1493 |
| 606 | 20250324 | 094000 | 600376170 | 1287 | 1284 | 1287 | 1283 | 2572 |
| 607 | 20250324 | 093900 | 597073818 | 1284 | 1285 | 1285 | 1284 | 1376 |
| 608 | 20250324 | 093800 | 595306506 | 1285 | 1285 | 1285 | 1285 | 268 |
| 609 | 20250324 | 093700 | 594962126 | 1287 | 1285 | 1287 | 1285 | 3502 |
| 610 | 20250324 | 093600 | 590455220 | 1287 | 1288 | 1288 | 1287 | 3362 |
| 611 | 20250324 | 093500 | 586128293 | 1288 | 1286 | 1291 | 1286 | 2676 |
| 612 | 20250324 | 093400 | 582684089 | 1286 | 1287 | 1288 | 1286 | 3045 |
| 613 | 20250324 | 093300 | 578764582 | 1286 | 1286 | 1287 | 1286 | 516 |
| 614 | 20250324 | 093200 | 578100516 | 1286 | 1292 | 1292 | 1283 | 14076 |
| 615 | 20250324 | 093100 | 559941890 | 1292 | 1283 | 1292 | 1283 | 5634 |
| 616 | 20250324 | 093000 | 552678587 | 1282 | 1287 | 1287 | 1282 | 2526 |
| 617 | 20250324 | 092900 | 549428875 | 1279 | 1275 | 1285 | 1275 | 11905 |
| 618 | 20250324 | 092800 | 534179496 | 1274 | 1273 | 1283 | 1273 | 8307 |
| 619 | 20250324 | 092700 | 523550601 | 1273 | 1275 | 1276 | 1273 | 4640 |
| 620 | 20250324 | 092600 | 517637066 | 1274 | 1277 | 1277 | 1274 | 1000 |
| 621 | 20250324 | 092500 | 516361385 | 1283 | 1283 | 1284 | 1279 | 5970 |
| 622 | 20250324 | 092400 | 508704566 | 1283 | 1289 | 1289 | 1281 | 8093 |
| 623 | 20250324 | 092300 | 498314392 | 1289 | 1273 | 1289 | 1273 | 4403 |
| 624 | 20250324 | 092200 | 492663679 | 1273 | 1275 | 1277 | 1272 | 14504 |
| 625 | 20250324 | 092100 | 474197334 | 1272 | 1279 | 1282 | 1271 | 18131 |
| 626 | 20250324 | 092000 | 451091377 | 1282 | 1283 | 1285 | 1282 | 4772 |
| 627 | 20250324 | 091900 | 444969225 | 1282 | 1276 | 1282 | 1276 | 6682 |
| 628 | 20250324 | 091800 | 436431417 | 1274 | 1276 | 1281 | 1271 | 8711 |
| 629 | 20250324 | 091700 | 425310197 | 1272 | 1276 | 1280 | 1270 | 17675 |
| 630 | 20250324 | 091600 | 402777680 | 1276 | 1287 | 1287 | 1270 | 30034 |
| 631 | 20250324 | 091500 | 364412014 | 1288 | 1300 | 1300 | 1287 | 18546 |
| 632 | 20250324 | 091400 | 340430591 | 1300 | 1312 | 1312 | 1300 | 16055 |
| 633 | 20250324 | 091300 | 319464279 | 1311 | 1315 | 1315 | 1309 | 10742 |
| 634 | 20250324 | 091200 | 305383505 | 1315 | 1315 | 1321 | 1315 | 3380 |
| 635 | 20250324 | 091100 | 300926434 | 1314 | 1316 | 1316 | 1310 | 20642 |
| 636 | 20250324 | 091000 | 273819123 | 1316 | 1319 | 1324 | 1315 | 19667 |
| 637 | 20250324 | 090900 | 247884084 | 1319 | 1324 | 1325 | 1318 | 23953 |
| 638 | 20250324 | 090800 | 216220789 | 1324 | 1330 | 1334 | 1322 | 11649 |
| 639 | 20250324 | 090700 | 200750327 | 1330 | 1323 | 1330 | 1322 | 10262 |
| 640 | 20250324 | 090600 | 187162034 | 1323 | 1328 | 1329 | 1320 | 9836 |
| 641 | 20250324 | 090500 | 174151208 | 1324 | 1319 | 1328 | 1313 | 19842 |
| 642 | 20250324 | 090400 | 147992900 | 1318 | 1329 | 1331 | 1318 | 13141 |
| 643 | 20250324 | 090300 | 130593045 | 1322 | 1329 | 1332 | 1311 | 17131 |
| 644 | 20250324 | 090200 | 107930570 | 1326 | 1338 | 1345 | 1322 | 24949 |
| 645 | 20250324 | 090100 | 74758842 | 1338 | 1371 | 1371 | 1338 | 20634 |
| 646 | 20250324 | 090000 | 46826946 | 1381 | 1410 | 1410 | 1380 | 29804 |