35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 38891 |
| 3 | 20231016 | 192900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20231016 | 192800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20231016 | 192700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20231016 | 192600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20231016 | 192500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20231016 | 192400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20231016 | 192300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20231016 | 192200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20231016 | 192100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20231016 | 192000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20231016 | 191900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20231016 | 191800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20231016 | 191700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20231016 | 191600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20231016 | 191500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20231016 | 191400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20231016 | 191300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20231016 | 191200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20231016 | 191100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20231016 | 191000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20231016 | 190900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20231016 | 190800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20231016 | 190700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20231016 | 190600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20231016 | 190500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20231016 | 190400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20231016 | 190300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20231016 | 190200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20231016 | 190100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20231016 | 190000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 38891 |
| 33 | 20231016 | 185900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20231016 | 185800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20231016 | 185700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20231016 | 185600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20231016 | 185500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20231016 | 185400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20231016 | 185300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20231016 | 185200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20231016 | 185100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20231016 | 185000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20231016 | 184900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20231016 | 184800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20231016 | 184700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20231016 | 184600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20231016 | 184500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20231016 | 184400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20231016 | 184300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20231016 | 184200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20231016 | 184100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20231016 | 184000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20231016 | 183900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20231016 | 183800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20231016 | 183700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20231016 | 183600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20231016 | 183500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20231016 | 183400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20231016 | 183300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20231016 | 183200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20231016 | 183100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20231016 | 183000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 38891 |
| 63 | 20231016 | 182900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20231016 | 182800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20231016 | 182700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20231016 | 182600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20231016 | 182500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20231016 | 182400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20231016 | 182300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20231016 | 182200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20231016 | 182100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20231016 | 182000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20231016 | 181900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20231016 | 181800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20231016 | 181700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20231016 | 181600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20231016 | 181500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20231016 | 181400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20231016 | 181300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20231016 | 181200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20231016 | 181100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20231016 | 181000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20231016 | 180900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20231016 | 180800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20231016 | 180700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20231016 | 180600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20231016 | 180500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20231016 | 180400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20231016 | 180300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20231016 | 180200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20231016 | 180100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20231016 | 180000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 38891 |
| 93 | 20231016 | 175900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20231016 | 175800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20231016 | 175700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20231016 | 175600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20231016 | 175500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20231016 | 175400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20231016 | 175300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20231016 | 175200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20231016 | 175100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20231016 | 175000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20231016 | 174900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20231016 | 174800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20231016 | 174700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20231016 | 174600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20231016 | 174500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20231016 | 174400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20231016 | 174300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20231016 | 174200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20231016 | 174100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20231016 | 174000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20231016 | 173900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20231016 | 173800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20231016 | 173700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20231016 | 173600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20231016 | 173500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20231016 | 173400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20231016 | 173300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20231016 | 173200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20231016 | 173100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20231016 | 173000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 38891 |
| 123 | 20231016 | 172900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20231016 | 172800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20231016 | 172700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20231016 | 172600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20231016 | 172500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20231016 | 172400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20231016 | 172300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20231016 | 172200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20231016 | 172100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20231016 | 172000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20231016 | 171900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20231016 | 171800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20231016 | 171700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20231016 | 171600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20231016 | 171500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20231016 | 171400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20231016 | 171300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20231016 | 171200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20231016 | 171100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20231016 | 171000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20231016 | 170900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20231016 | 170800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20231016 | 170700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20231016 | 170600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20231016 | 170500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20231016 | 170400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20231016 | 170300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20231016 | 170200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20231016 | 170100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20231016 | 170000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 38891 |
| 153 | 20231016 | 165900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20231016 | 165800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20231016 | 165700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20231016 | 165600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20231016 | 165500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20231016 | 165400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20231016 | 165300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20231016 | 165200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20231016 | 165100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20231016 | 165000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20231016 | 164900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20231016 | 164800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20231016 | 164700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20231016 | 164600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20231016 | 164500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20231016 | 164400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20231016 | 164300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20231016 | 164200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20231016 | 164100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20231016 | 164000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20231016 | 163900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20231016 | 163800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20231016 | 163700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20231016 | 163600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20231016 | 163500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20231016 | 163400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20231016 | 163300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20231016 | 163200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20231016 | 163100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20231016 | 163000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 38891 |
| 183 | 20231016 | 162900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20231016 | 162800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20231016 | 162700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20231016 | 162600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20231016 | 162500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20231016 | 162400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20231016 | 162300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20231016 | 162200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20231016 | 162100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20231016 | 162000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20231016 | 161900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20231016 | 161800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20231016 | 161700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20231016 | 161600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20231016 | 161500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20231016 | 161400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20231016 | 161300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20231016 | 161200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20231016 | 161100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20231016 | 161000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20231016 | 160900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20231016 | 160800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20231016 | 160700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20231016 | 160600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20231016 | 160500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20231016 | 160400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20231016 | 160300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20231016 | 160200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20231016 | 160100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20231016 | 160000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 38891 |
| 213 | 20231016 | 155900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20231016 | 155800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20231016 | 155700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20231016 | 155600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20231016 | 155500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20231016 | 155400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20231016 | 155300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20231016 | 155200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20231016 | 155100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20231016 | 155000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20231016 | 154900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20231016 | 154800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20231016 | 154700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20231016 | 154600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20231016 | 154500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20231016 | 154400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20231016 | 154300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20231016 | 154200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20231016 | 154100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20231016 | 154000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20231016 | 153900 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20231016 | 153800 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20231016 | 153700 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20231016 | 153600 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20231016 | 153500 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20231016 | 153400 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20231016 | 153300 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20231016 | 153200 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20231016 | 153100 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20231016 | 153000 | 153156926900 | 52900 | 52900 | 52900 | 52900 | 77782 |
| 243 | 20231016 | 152900 | 151099593000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20231016 | 152800 | 151099593000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20231016 | 152700 | 151099593000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20231016 | 152600 | 151099593000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20231016 | 152500 | 151099593000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20231016 | 152400 | 151099593000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20231016 | 152300 | 151099593000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20231016 | 152200 | 151099593000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20231016 | 152100 | 151099593000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20231016 | 152000 | 151099593000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20231016 | 151900 | 151099593000 | 52800 | 52700 | 52900 | 52400 | 17371 |
| 254 | 20231016 | 151800 | 150184780400 | 52700 | 52300 | 52700 | 52200 | 11962 |
| 255 | 20231016 | 151700 | 149557350100 | 52300 | 52300 | 52600 | 52200 | 7262 |
| 256 | 20231016 | 151600 | 149176721600 | 52600 | 52800 | 52800 | 52100 | 17127 |
| 257 | 20231016 | 151500 | 148277493000 | 52800 | 52700 | 52900 | 52600 | 5235 |
| 258 | 20231016 | 151400 | 148001506600 | 52600 | 52500 | 52700 | 52500 | 5145 |
| 259 | 20231016 | 151300 | 147730919600 | 52500 | 52900 | 52900 | 52500 | 10112 |
| 260 | 20231016 | 151200 | 147198333800 | 52700 | 53300 | 53400 | 52700 | 13022 |
| 261 | 20231016 | 151100 | 146506976800 | 53400 | 53500 | 53600 | 53100 | 15020 |
| 262 | 20231016 | 151000 | 145704904900 | 53500 | 53500 | 53700 | 53300 | 25662 |
| 263 | 20231016 | 150900 | 144331212400 | 53400 | 53100 | 53500 | 52700 | 27352 |
| 264 | 20231016 | 150800 | 142875818500 | 53100 | 52600 | 53200 | 52500 | 33621 |
| 265 | 20231016 | 150700 | 141099515100 | 52600 | 51900 | 52600 | 51800 | 21644 |
| 266 | 20231016 | 150600 | 139969080100 | 51800 | 52300 | 52400 | 51700 | 29126 |
| 267 | 20231016 | 150500 | 138455711200 | 52300 | 52400 | 52500 | 52300 | 4227 |
| 268 | 20231016 | 150400 | 138234353400 | 52500 | 52400 | 52600 | 52400 | 4304 |
| 269 | 20231016 | 150300 | 138008616600 | 52400 | 52400 | 52600 | 52300 | 7878 |
| 270 | 20231016 | 150200 | 137595619200 | 52400 | 52600 | 52600 | 52400 | 6261 |
| 271 | 20231016 | 150100 | 137267031900 | 52400 | 52500 | 52700 | 52400 | 9408 |
| 272 | 20231016 | 150000 | 136772778800 | 52500 | 52500 | 52600 | 52400 | 3166 |
| 273 | 20231016 | 145900 | 136606670000 | 52500 | 52600 | 52600 | 52500 | 2349 |
| 274 | 20231016 | 145800 | 136483326000 | 52500 | 52700 | 52700 | 52500 | 5071 |
| 275 | 20231016 | 145700 | 136216681500 | 52700 | 52800 | 52800 | 52600 | 2158 |
| 276 | 20231016 | 145600 | 136102978500 | 52700 | 52900 | 52900 | 52700 | 3396 |
| 277 | 20231016 | 145500 | 135923811800 | 52800 | 52800 | 52900 | 52700 | 5230 |
| 278 | 20231016 | 145400 | 135647705200 | 52700 | 52900 | 52900 | 52700 | 3031 |
| 279 | 20231016 | 145300 | 135487642800 | 52900 | 52800 | 53000 | 52700 | 11647 |
| 280 | 20231016 | 145200 | 134871999900 | 52800 | 52500 | 52900 | 52500 | 14435 |
| 281 | 20231016 | 145100 | 134110653700 | 52600 | 52600 | 52600 | 52500 | 1849 |
| 282 | 20231016 | 145000 | 134013470100 | 52600 | 52500 | 52600 | 52300 | 4207 |
| 283 | 20231016 | 144900 | 133792643000 | 52500 | 52400 | 52600 | 52300 | 4275 |
| 284 | 20231016 | 144800 | 133568330800 | 52500 | 52400 | 52600 | 52400 | 5802 |
| 285 | 20231016 | 144700 | 133263677900 | 52400 | 52300 | 52400 | 52200 | 3506 |
| 286 | 20231016 | 144600 | 133080304800 | 52300 | 52100 | 52300 | 52000 | 4392 |
| 287 | 20231016 | 144500 | 132851037200 | 52100 | 52300 | 52400 | 52100 | 2473 |
| 288 | 20231016 | 144400 | 132721850200 | 52300 | 52500 | 52500 | 52300 | 1967 |
| 289 | 20231016 | 144300 | 132618912900 | 52500 | 52400 | 52600 | 52300 | 4501 |
| 290 | 20231016 | 144200 | 132382885700 | 52300 | 52300 | 52400 | 52200 | 2171 |
| 291 | 20231016 | 144100 | 132269393500 | 52200 | 52000 | 52300 | 52000 | 3062 |
| 292 | 20231016 | 144000 | 132109509000 | 52000 | 52000 | 52000 | 51900 | 6948 |
| 293 | 20231016 | 143900 | 131748562200 | 52000 | 52000 | 52100 | 51900 | 3102 |
| 294 | 20231016 | 143800 | 131587283100 | 51800 | 52100 | 52100 | 51700 | 18075 |
| 295 | 20231016 | 143700 | 130649181600 | 52000 | 52100 | 52200 | 52000 | 4956 |
| 296 | 20231016 | 143600 | 130391000900 | 52200 | 52200 | 52300 | 52100 | 3972 |
| 297 | 20231016 | 143500 | 130183820900 | 52300 | 52400 | 52400 | 52200 | 6018 |
| 298 | 20231016 | 143400 | 129869244400 | 52400 | 52700 | 52700 | 52300 | 5887 |
| 299 | 20231016 | 143300 | 129560532500 | 52500 | 52300 | 52800 | 52200 | 6133 |
| 300 | 20231016 | 143200 | 129238434300 | 52200 | 52200 | 52400 | 52200 | 3956 |
| 301 | 20231016 | 143100 | 129031596800 | 52200 | 52200 | 52300 | 52100 | 1964 |
| 302 | 20231016 | 143000 | 128929076000 | 52200 | 52100 | 52300 | 52100 | 1665 |
| 303 | 20231016 | 142900 | 128842284500 | 52100 | 52200 | 52300 | 52000 | 4083 |
| 304 | 20231016 | 142800 | 128629459100 | 52100 | 52200 | 52200 | 52000 | 5126 |
| 305 | 20231016 | 142700 | 128362372400 | 52200 | 52400 | 52400 | 52100 | 8663 |
| 306 | 20231016 | 142600 | 127910146500 | 52400 | 52400 | 52500 | 52300 | 915 |
| 307 | 20231016 | 142500 | 127862224400 | 52400 | 52400 | 52500 | 52300 | 2509 |
| 308 | 20231016 | 142400 | 127730868900 | 52300 | 52300 | 52400 | 52200 | 4935 |
| 309 | 20231016 | 142300 | 127472640700 | 52200 | 52400 | 52400 | 52200 | 3649 |
| 310 | 20231016 | 142200 | 127281780400 | 52400 | 52300 | 52400 | 52200 | 1875 |
| 311 | 20231016 | 142100 | 127183757400 | 52300 | 52500 | 52500 | 52300 | 6253 |
| 312 | 20231016 | 142000 | 126856466500 | 52400 | 52500 | 52500 | 52400 | 4608 |
| 313 | 20231016 | 141900 | 126614660000 | 52500 | 52600 | 52700 | 52500 | 1663 |
| 314 | 20231016 | 141800 | 126527215600 | 52600 | 52700 | 52700 | 52600 | 2211 |
| 315 | 20231016 | 141700 | 126410908400 | 52600 | 52600 | 52800 | 52600 | 1180 |
| 316 | 20231016 | 141600 | 126348678600 | 52600 | 52700 | 52800 | 52600 | 1237 |
| 317 | 20231016 | 141500 | 126283477000 | 52700 | 52600 | 52800 | 52600 | 1289 |
| 318 | 20231016 | 141400 | 126215558300 | 52700 | 52600 | 52700 | 52600 | 530 |
| 319 | 20231016 | 141300 | 126187650700 | 52600 | 52700 | 52700 | 52600 | 4898 |
| 320 | 20231016 | 141200 | 125929776000 | 52700 | 52700 | 52800 | 52700 | 1307 |
| 321 | 20231016 | 141100 | 125860826800 | 52800 | 52800 | 52800 | 52700 | 1078 |
| 322 | 20231016 | 141000 | 125803973100 | 52800 | 52800 | 52900 | 52800 | 1147 |
| 323 | 20231016 | 140900 | 125743411300 | 52800 | 52800 | 52800 | 52800 | 1000 |
| 324 | 20231016 | 140800 | 125690611300 | 52700 | 52800 | 52800 | 52700 | 1385 |
| 325 | 20231016 | 140700 | 125617499800 | 52800 | 52800 | 52800 | 52700 | 1414 |
| 326 | 20231016 | 140600 | 125542842200 | 52800 | 52600 | 52800 | 52600 | 1981 |
| 327 | 20231016 | 140500 | 125438428100 | 52600 | 52600 | 52700 | 52500 | 6157 |
| 328 | 20231016 | 140400 | 125114711400 | 52600 | 52700 | 52800 | 52500 | 2508 |
| 329 | 20231016 | 140300 | 124982649700 | 52700 | 52600 | 52800 | 52400 | 6812 |
| 330 | 20231016 | 140200 | 124624508300 | 52600 | 52800 | 52800 | 52600 | 4170 |
| 331 | 20231016 | 140100 | 124404829500 | 52700 | 52800 | 52900 | 52700 | 2463 |
| 332 | 20231016 | 140000 | 124274804500 | 52800 | 52800 | 52900 | 52800 | 1332 |
| 333 | 20231016 | 135900 | 124204385800 | 52900 | 52800 | 52900 | 52800 | 1074 |
| 334 | 20231016 | 135800 | 124147627700 | 52800 | 52900 | 52900 | 52800 | 2462 |
| 335 | 20231016 | 135700 | 124017486700 | 52900 | 52900 | 53000 | 52800 | 6449 |
| 336 | 20231016 | 135600 | 123675886000 | 53000 | 52800 | 53000 | 52800 | 4019 |
| 337 | 20231016 | 135500 | 123463221800 | 52800 | 52900 | 52900 | 52700 | 1835 |
| 338 | 20231016 | 135400 | 123366274600 | 52900 | 52700 | 53000 | 52600 | 12067 |
| 339 | 20231016 | 135300 | 122728425100 | 52800 | 52700 | 52800 | 52600 | 3325 |
| 340 | 20231016 | 135200 | 122553120400 | 52700 | 52700 | 52700 | 52500 | 2835 |
| 341 | 20231016 | 135100 | 122403962500 | 52700 | 52700 | 52700 | 52600 | 745 |
| 342 | 20231016 | 135000 | 122364722700 | 52600 | 52700 | 52800 | 52600 | 1985 |
| 343 | 20231016 | 134900 | 122260128100 | 52800 | 52400 | 52800 | 52300 | 7596 |
| 344 | 20231016 | 134800 | 121860648400 | 52400 | 52500 | 52500 | 52300 | 3278 |
| 345 | 20231016 | 134700 | 121688834700 | 52500 | 52600 | 52700 | 52500 | 5972 |
| 346 | 20231016 | 134600 | 121374893100 | 52500 | 52700 | 52700 | 52500 | 4634 |
| 347 | 20231016 | 134500 | 121130889300 | 52700 | 52700 | 52800 | 52600 | 8057 |
| 348 | 20231016 | 134400 | 120706096300 | 52800 | 52400 | 52900 | 52400 | 10405 |
| 349 | 20231016 | 134300 | 120158140100 | 52500 | 52300 | 52500 | 52200 | 3615 |
| 350 | 20231016 | 134200 | 119968880800 | 52300 | 52200 | 52300 | 52200 | 2027 |
| 351 | 20231016 | 134100 | 119862909600 | 52300 | 51900 | 52300 | 51900 | 8424 |
| 352 | 20231016 | 134000 | 119424234400 | 52000 | 51900 | 52000 | 51800 | 4410 |
| 353 | 20231016 | 133900 | 119195297800 | 51900 | 52100 | 52100 | 51800 | 6827 |
| 354 | 20231016 | 133800 | 118840639600 | 52100 | 51900 | 52200 | 51700 | 10005 |
| 355 | 20231016 | 133700 | 118321317600 | 52000 | 51700 | 52000 | 51700 | 11562 |
| 356 | 20231016 | 133600 | 117722080200 | 51700 | 52100 | 52200 | 51500 | 69119 |
| 357 | 20231016 | 133500 | 114138199300 | 52200 | 52300 | 52400 | 52100 | 10407 |
| 358 | 20231016 | 133400 | 113594865700 | 52400 | 52400 | 52500 | 52300 | 14496 |
| 359 | 20231016 | 133300 | 112835760900 | 52500 | 52600 | 52600 | 52400 | 2326 |
| 360 | 20231016 | 133200 | 112713633300 | 52500 | 52500 | 52600 | 52400 | 2069 |
| 361 | 20231016 | 133100 | 112605052300 | 52400 | 52400 | 52500 | 52400 | 2459 |
| 362 | 20231016 | 133000 | 112476157800 | 52400 | 52400 | 52500 | 52400 | 2231 |
| 363 | 20231016 | 132900 | 112359205900 | 52400 | 52500 | 52500 | 52400 | 3389 |
| 364 | 20231016 | 132800 | 112181579600 | 52500 | 52500 | 52500 | 52400 | 3086 |
| 365 | 20231016 | 132700 | 112019612300 | 52400 | 52400 | 52500 | 52400 | 2579 |
| 366 | 20231016 | 132600 | 111884460400 | 52400 | 52400 | 52500 | 52300 | 4047 |
| 367 | 20231016 | 132500 | 111672403300 | 52400 | 52400 | 52500 | 52300 | 4212 |
| 368 | 20231016 | 132400 | 111451642700 | 52500 | 52700 | 52800 | 52400 | 4215 |
| 369 | 20231016 | 132300 | 111230166000 | 52700 | 52800 | 52800 | 52700 | 3543 |
| 370 | 20231016 | 132200 | 111043390400 | 52800 | 53000 | 53100 | 52700 | 4482 |
| 371 | 20231016 | 132100 | 110806356700 | 53000 | 53100 | 53100 | 53000 | 5116 |
| 372 | 20231016 | 132000 | 110534834200 | 53100 | 53000 | 53100 | 52900 | 7025 |
| 373 | 20231016 | 131900 | 110162347300 | 52900 | 52900 | 53000 | 52900 | 1224 |
| 374 | 20231016 | 131800 | 110097580200 | 52900 | 52700 | 53000 | 52700 | 3975 |
| 375 | 20231016 | 131700 | 109887505500 | 52700 | 52700 | 52800 | 52600 | 1483 |
| 376 | 20231016 | 131600 | 109809318400 | 52700 | 52700 | 52800 | 52700 | 1947 |
| 377 | 20231016 | 131500 | 109706661900 | 52800 | 52700 | 52900 | 52600 | 4639 |
| 378 | 20231016 | 131400 | 109461880100 | 52700 | 52300 | 52800 | 52200 | 7423 |
| 379 | 20231016 | 131300 | 109072737600 | 52300 | 52300 | 52400 | 52200 | 14673 |
| 380 | 20231016 | 131200 | 108305474300 | 52300 | 52500 | 52500 | 52300 | 5187 |
| 381 | 20231016 | 131100 | 108033697000 | 52400 | 52400 | 52500 | 52400 | 1912 |
| 382 | 20231016 | 131000 | 107933500300 | 52400 | 52500 | 52600 | 52400 | 2767 |
| 383 | 20231016 | 130900 | 107788219000 | 52500 | 52500 | 52600 | 52400 | 2153 |
| 384 | 20231016 | 130800 | 107675206000 | 52500 | 52500 | 52600 | 52300 | 4892 |
| 385 | 20231016 | 130700 | 107418687900 | 52600 | 52400 | 52600 | 52400 | 3693 |
| 386 | 20231016 | 130600 | 107224968800 | 52400 | 52600 | 52700 | 52300 | 11762 |
| 387 | 20231016 | 130500 | 106607739700 | 52600 | 52800 | 52800 | 52600 | 4536 |
| 388 | 20231016 | 130400 | 106368856900 | 52800 | 52900 | 52900 | 52700 | 4991 |
| 389 | 20231016 | 130300 | 106105353100 | 52900 | 53000 | 53000 | 52900 | 844 |
| 390 | 20231016 | 130200 | 106060670100 | 53000 | 52900 | 53000 | 52800 | 2285 |
| 391 | 20231016 | 130100 | 105939791500 | 53000 | 53000 | 53100 | 52900 | 4383 |
| 392 | 20231016 | 130000 | 105707579200 | 53100 | 53100 | 53100 | 53000 | 1949 |
| 393 | 20231016 | 125900 | 105604216000 | 53100 | 53100 | 53200 | 53000 | 1544 |
| 394 | 20231016 | 125800 | 105522251800 | 53100 | 53200 | 53200 | 53100 | 1657 |
| 395 | 20231016 | 125700 | 105434183500 | 53200 | 53200 | 53200 | 53100 | 2875 |
| 396 | 20231016 | 125600 | 105281246400 | 53200 | 53300 | 53300 | 53100 | 1965 |
| 397 | 20231016 | 125500 | 105176723900 | 53300 | 53000 | 53300 | 53000 | 3610 |
| 398 | 20231016 | 125400 | 104984710200 | 53100 | 52900 | 53100 | 52900 | 1584 |
| 399 | 20231016 | 125300 | 104900730400 | 53000 | 52900 | 53000 | 52900 | 1345 |
| 400 | 20231016 | 125200 | 104829490000 | 53000 | 53000 | 53000 | 52900 | 1042 |
| 401 | 20231016 | 125100 | 104774293000 | 52900 | 53000 | 53000 | 52900 | 688 |
| 402 | 20231016 | 125000 | 104737889700 | 53000 | 52900 | 53000 | 52900 | 511 |
| 403 | 20231016 | 124900 | 104710825500 | 53000 | 53000 | 53000 | 52900 | 1135 |
| 404 | 20231016 | 124800 | 104650683500 | 53000 | 53000 | 53000 | 52900 | 2956 |
| 405 | 20231016 | 124700 | 104494178300 | 52900 | 52900 | 53000 | 52900 | 1060 |
| 406 | 20231016 | 124600 | 104438092200 | 52900 | 53100 | 53100 | 52900 | 2979 |
| 407 | 20231016 | 124500 | 104280130900 | 53100 | 52900 | 53100 | 52900 | 2563 |
| 408 | 20231016 | 124400 | 104144261800 | 52900 | 53200 | 53200 | 52900 | 5243 |
| 409 | 20231016 | 124300 | 103866211000 | 53200 | 52900 | 53200 | 52800 | 8109 |
| 410 | 20231016 | 124200 | 103436154600 | 52800 | 52900 | 52900 | 52800 | 509 |
| 411 | 20231016 | 124100 | 103409241400 | 52800 | 52900 | 52900 | 52800 | 1311 |
| 412 | 20231016 | 124000 | 103339943000 | 52900 | 52900 | 52900 | 52800 | 870 |
| 413 | 20231016 | 123900 | 103293935700 | 52800 | 52800 | 52900 | 52700 | 3784 |
| 414 | 20231016 | 123800 | 103094092100 | 52800 | 52800 | 52800 | 52700 | 995 |
| 415 | 20231016 | 123700 | 103041646700 | 52700 | 52700 | 52800 | 52700 | 1875 |
| 416 | 20231016 | 123600 | 102942807300 | 52700 | 52600 | 52800 | 52600 | 2440 |
| 417 | 20231016 | 123500 | 102814226700 | 52600 | 52600 | 52700 | 52600 | 1182 |
| 418 | 20231016 | 123400 | 102751969700 | 52700 | 52700 | 52800 | 52600 | 1498 |
| 419 | 20231016 | 123300 | 102673026100 | 52600 | 52600 | 52700 | 52600 | 1199 |
| 420 | 20231016 | 123200 | 102609915500 | 52600 | 52600 | 52700 | 52600 | 1215 |
| 421 | 20231016 | 123100 | 102545927800 | 52700 | 52700 | 52700 | 52600 | 610 |
| 422 | 20231016 | 123000 | 102513819200 | 52700 | 52500 | 52700 | 52500 | 2512 |
| 423 | 20231016 | 122900 | 102381736700 | 52600 | 52600 | 52600 | 52500 | 2266 |
| 424 | 20231016 | 122800 | 102262604400 | 52500 | 52600 | 52700 | 52500 | 1014 |
| 425 | 20231016 | 122700 | 102209270900 | 52600 | 52600 | 52700 | 52500 | 1825 |
| 426 | 20231016 | 122600 | 102113216500 | 52500 | 52600 | 52600 | 52400 | 4505 |
| 427 | 20231016 | 122500 | 101876655300 | 52700 | 52700 | 52700 | 52500 | 4023 |
| 428 | 20231016 | 122400 | 101665033100 | 52700 | 52700 | 52700 | 52600 | 950 |
| 429 | 20231016 | 122300 | 101615020100 | 52700 | 52700 | 52700 | 52600 | 2993 |
| 430 | 20231016 | 122200 | 101457303600 | 52700 | 52700 | 52800 | 52600 | 3476 |
| 431 | 20231016 | 122100 | 101274224100 | 52700 | 52900 | 53000 | 52600 | 6759 |
| 432 | 20231016 | 122000 | 100917536800 | 52900 | 53100 | 53200 | 52800 | 3018 |
| 433 | 20231016 | 121900 | 100757571800 | 53100 | 53100 | 53200 | 53100 | 2304 |
| 434 | 20231016 | 121800 | 100635167400 | 53100 | 52900 | 53100 | 52900 | 8480 |
| 435 | 20231016 | 121700 | 100185510000 | 52900 | 52700 | 52900 | 52500 | 13088 |
| 436 | 20231016 | 121600 | 99496677500 | 52600 | 52700 | 52800 | 52600 | 1432 |
| 437 | 20231016 | 121500 | 99421248300 | 52700 | 52700 | 52800 | 52600 | 1848 |
| 438 | 20231016 | 121400 | 99323862300 | 52700 | 52700 | 52800 | 52700 | 2118 |
| 439 | 20231016 | 121300 | 99212202500 | 52700 | 52400 | 52700 | 52300 | 5223 |
| 440 | 20231016 | 121200 | 98937527600 | 52400 | 52500 | 52600 | 52300 | 21357 |
| 441 | 20231016 | 121100 | 97818068000 | 52500 | 52600 | 52700 | 52500 | 2572 |
| 442 | 20231016 | 121000 | 97682834900 | 52600 | 52600 | 52700 | 52500 | 6355 |
| 443 | 20231016 | 120900 | 97348445400 | 52600 | 52700 | 52700 | 52600 | 4488 |
| 444 | 20231016 | 120800 | 97112363300 | 52700 | 52700 | 52700 | 52600 | 2560 |
| 445 | 20231016 | 120700 | 96977456600 | 52700 | 52700 | 52700 | 52600 | 1795 |
| 446 | 20231016 | 120600 | 96882913400 | 52600 | 52700 | 52800 | 52600 | 880 |
| 447 | 20231016 | 120500 | 96836538000 | 52700 | 52600 | 52800 | 52600 | 3198 |
| 448 | 20231016 | 120400 | 96668052200 | 52600 | 52700 | 52700 | 52500 | 5597 |
| 449 | 20231016 | 120300 | 96373658700 | 52600 | 52800 | 52800 | 52600 | 7953 |
| 450 | 20231016 | 120200 | 95954964500 | 52800 | 52700 | 52800 | 52700 | 2648 |
| 451 | 20231016 | 120100 | 95815351300 | 52800 | 52900 | 53000 | 52700 | 4362 |
| 452 | 20231016 | 120000 | 95584909500 | 52900 | 52900 | 53000 | 52800 | 225 |
| 453 | 20231016 | 115900 | 95573017900 | 52900 | 53000 | 53000 | 52800 | 999 |
| 454 | 20231016 | 115800 | 95520136600 | 53000 | 52700 | 53000 | 52700 | 2737 |
| 455 | 20231016 | 115700 | 95375549700 | 52700 | 52800 | 52900 | 52700 | 2258 |
| 456 | 20231016 | 115600 | 95256336000 | 52800 | 52800 | 52900 | 52800 | 1219 |
| 457 | 20231016 | 115500 | 95191968400 | 52900 | 53000 | 53000 | 52800 | 2315 |
| 458 | 20231016 | 115400 | 95069606000 | 52900 | 52900 | 53000 | 52900 | 935 |
| 459 | 20231016 | 115300 | 95020134700 | 53000 | 53000 | 53100 | 52900 | 634 |
| 460 | 20231016 | 115200 | 94986552000 | 53000 | 53100 | 53100 | 52900 | 2013 |
| 461 | 20231016 | 115100 | 94879879200 | 53100 | 53000 | 53100 | 53000 | 749 |
| 462 | 20231016 | 115000 | 94840150700 | 53000 | 52900 | 53100 | 52900 | 5134 |
| 463 | 20231016 | 114900 | 94568233100 | 52900 | 52900 | 53000 | 52800 | 1436 |
| 464 | 20231016 | 114800 | 94492309200 | 52900 | 53100 | 53100 | 52800 | 3538 |
| 465 | 20231016 | 114700 | 94305128300 | 53100 | 52900 | 53100 | 52800 | 3164 |
| 466 | 20231016 | 114600 | 94137544700 | 52800 | 52800 | 53000 | 52800 | 1603 |
| 467 | 20231016 | 114500 | 94052795000 | 52900 | 52700 | 52900 | 52600 | 7256 |
| 468 | 20231016 | 114400 | 93669883500 | 52700 | 52800 | 52800 | 52700 | 4704 |
| 469 | 20231016 | 114300 | 93421840600 | 52800 | 52900 | 53000 | 52700 | 5191 |
| 470 | 20231016 | 114200 | 93147658000 | 52900 | 52900 | 53000 | 52900 | 2154 |
| 471 | 20231016 | 114100 | 93033710400 | 52900 | 52800 | 52900 | 52800 | 2665 |
| 472 | 20231016 | 114000 | 92892759000 | 52800 | 52800 | 52900 | 52800 | 2110 |
| 473 | 20231016 | 113900 | 92781340600 | 52800 | 52800 | 53000 | 52800 | 3206 |
| 474 | 20231016 | 113800 | 92611925800 | 52800 | 52900 | 52900 | 52800 | 4790 |
| 475 | 20231016 | 113700 | 92358857500 | 53000 | 53000 | 53000 | 52900 | 2553 |
| 476 | 20231016 | 113600 | 92223621600 | 53100 | 53000 | 53100 | 53000 | 1641 |
| 477 | 20231016 | 113500 | 92136570500 | 53100 | 53100 | 53100 | 53000 | 2545 |
| 478 | 20231016 | 113400 | 92001668000 | 53100 | 53100 | 53200 | 53000 | 749 |
| 479 | 20231016 | 113300 | 91961918800 | 53200 | 53300 | 53300 | 53000 | 1186 |
| 480 | 20231016 | 113200 | 91898875100 | 53300 | 53200 | 53400 | 53100 | 3644 |
| 481 | 20231016 | 113100 | 91705027600 | 53200 | 53300 | 53400 | 53200 | 1590 |
| 482 | 20231016 | 113000 | 91620372700 | 53400 | 53300 | 53400 | 53200 | 2490 |
| 483 | 20231016 | 112900 | 91487649400 | 53400 | 53400 | 53400 | 53300 | 2942 |
| 484 | 20231016 | 112800 | 91330689500 | 53300 | 53400 | 53400 | 53200 | 627 |
| 485 | 20231016 | 112700 | 91297264600 | 53300 | 53200 | 53300 | 53200 | 3358 |
| 486 | 20231016 | 112600 | 91118358900 | 53300 | 53300 | 53300 | 53200 | 1672 |
| 487 | 20231016 | 112500 | 91029366600 | 53200 | 53300 | 53300 | 53200 | 1640 |
| 488 | 20231016 | 112400 | 90942110300 | 53200 | 53200 | 53300 | 53200 | 1775 |
| 489 | 20231016 | 112300 | 90847659800 | 53100 | 53200 | 53200 | 53100 | 2710 |
| 490 | 20231016 | 112200 | 90703587400 | 53200 | 53100 | 53300 | 53000 | 5242 |
| 491 | 20231016 | 112100 | 90425187900 | 53100 | 53200 | 53200 | 53100 | 2038 |
| 492 | 20231016 | 112000 | 90316794100 | 53200 | 53200 | 53300 | 53100 | 1761 |
| 493 | 20231016 | 111900 | 90223101700 | 53200 | 53300 | 53300 | 53100 | 1798 |
| 494 | 20231016 | 111800 | 90127359200 | 53300 | 53100 | 53300 | 53100 | 2909 |
| 495 | 20231016 | 111700 | 89972601600 | 53100 | 53100 | 53200 | 53000 | 1005 |
| 496 | 20231016 | 111600 | 89919270100 | 53100 | 53100 | 53100 | 53000 | 1840 |
| 497 | 20231016 | 111500 | 89821610000 | 53100 | 53100 | 53200 | 53000 | 1677 |
| 498 | 20231016 | 111400 | 89732600600 | 53100 | 53100 | 53100 | 53000 | 2327 |
| 499 | 20231016 | 111300 | 89609172300 | 53100 | 53000 | 53200 | 53000 | 1753 |
| 500 | 20231016 | 111200 | 89516086400 | 53000 | 53000 | 53100 | 52900 | 4534 |
| 501 | 20231016 | 111100 | 89275901300 | 53000 | 53200 | 53200 | 52900 | 4220 |
| 502 | 20231016 | 111000 | 89052140300 | 53200 | 53200 | 53300 | 53100 | 2446 |
| 503 | 20231016 | 110900 | 88922087800 | 53300 | 53200 | 53300 | 53200 | 588 |
| 504 | 20231016 | 110800 | 88890786400 | 53300 | 53200 | 53300 | 53100 | 2433 |
| 505 | 20231016 | 110700 | 88761519700 | 53200 | 53200 | 53200 | 53000 | 5498 |
| 506 | 20231016 | 110600 | 88469578400 | 53200 | 53100 | 53300 | 53100 | 3162 |
| 507 | 20231016 | 110500 | 88301435100 | 53100 | 53200 | 53300 | 53100 | 2226 |
| 508 | 20231016 | 110400 | 88183039600 | 53200 | 53200 | 53200 | 53000 | 3438 |
| 509 | 20231016 | 110300 | 88000263700 | 53100 | 53000 | 53300 | 52900 | 9030 |
| 510 | 20231016 | 110200 | 87521059900 | 52900 | 53100 | 53200 | 52900 | 6593 |
| 511 | 20231016 | 110100 | 87171460700 | 53100 | 53100 | 53200 | 53000 | 4219 |
| 512 | 20231016 | 110000 | 86947511800 | 53100 | 53000 | 53200 | 53000 | 4671 |
| 513 | 20231016 | 105900 | 86699753700 | 53000 | 53200 | 53200 | 53000 | 10328 |
| 514 | 20231016 | 105800 | 86151083400 | 53100 | 52900 | 53200 | 52800 | 5797 |
| 515 | 20231016 | 105700 | 85843722100 | 52800 | 52700 | 53000 | 52600 | 12759 |
| 516 | 20231016 | 105600 | 85170605600 | 52800 | 52700 | 52800 | 52500 | 11550 |
| 517 | 20231016 | 105500 | 84562389900 | 52800 | 52800 | 52800 | 52600 | 20138 |
| 518 | 20231016 | 105400 | 83502073700 | 52700 | 53000 | 53000 | 52700 | 20977 |
| 519 | 20231016 | 105300 | 82393573600 | 53000 | 53500 | 53600 | 52900 | 37934 |
| 520 | 20231016 | 105200 | 80377068100 | 53500 | 53800 | 53800 | 53400 | 11585 |
| 521 | 20231016 | 105100 | 79756563200 | 53800 | 54000 | 54000 | 53800 | 3248 |
| 522 | 20231016 | 105000 | 79581470800 | 54000 | 54100 | 54100 | 54000 | 2516 |
| 523 | 20231016 | 104900 | 79445560300 | 54100 | 54200 | 54200 | 54100 | 1111 |
| 524 | 20231016 | 104800 | 79385438300 | 54200 | 54400 | 54500 | 54100 | 3248 |
| 525 | 20231016 | 104700 | 79208952100 | 54400 | 54400 | 54500 | 54300 | 2941 |
| 526 | 20231016 | 104600 | 79048850600 | 54400 | 54400 | 54600 | 54300 | 8932 |
| 527 | 20231016 | 104500 | 78562531100 | 54400 | 54100 | 54400 | 54000 | 8949 |
| 528 | 20231016 | 104400 | 78077186700 | 54200 | 54000 | 54200 | 54000 | 5801 |
| 529 | 20231016 | 104300 | 77763154200 | 54100 | 53700 | 54100 | 53600 | 10166 |
| 530 | 20231016 | 104200 | 77215481900 | 53700 | 53700 | 53700 | 53600 | 2098 |
| 531 | 20231016 | 104100 | 77102971800 | 53600 | 53700 | 53700 | 53600 | 3151 |
| 532 | 20231016 | 104000 | 76933981200 | 53700 | 53700 | 53800 | 53600 | 3475 |
| 533 | 20231016 | 103900 | 76747383100 | 53600 | 53600 | 53900 | 53500 | 9432 |
| 534 | 20231016 | 103800 | 76241721700 | 53600 | 53900 | 53900 | 53600 | 6457 |
| 535 | 20231016 | 103700 | 75894702500 | 53900 | 53900 | 54000 | 53800 | 1581 |
| 536 | 20231016 | 103600 | 75809478400 | 53900 | 53900 | 54000 | 53800 | 3186 |
| 537 | 20231016 | 103500 | 75637826500 | 53900 | 53900 | 53900 | 53800 | 2245 |
| 538 | 20231016 | 103400 | 75516836900 | 53900 | 54000 | 54100 | 53900 | 1507 |
| 539 | 20231016 | 103300 | 75435511800 | 54100 | 54000 | 54100 | 53900 | 2686 |
| 540 | 20231016 | 103200 | 75290486600 | 54000 | 54000 | 54100 | 53900 | 2217 |
| 541 | 20231016 | 103100 | 75170765300 | 54000 | 54000 | 54000 | 53800 | 2411 |
| 542 | 20231016 | 103000 | 75040664200 | 53900 | 54000 | 54000 | 53900 | 1480 |
| 543 | 20231016 | 102900 | 74960817000 | 54000 | 54000 | 54000 | 53800 | 2492 |
| 544 | 20231016 | 102800 | 74826427200 | 54000 | 53800 | 54200 | 53800 | 3721 |
| 545 | 20231016 | 102700 | 74625351700 | 53800 | 53800 | 54000 | 53800 | 5291 |
| 546 | 20231016 | 102600 | 74340512100 | 53800 | 53800 | 53900 | 53800 | 3388 |
| 547 | 20231016 | 102500 | 74158179400 | 53900 | 53900 | 54000 | 53800 | 1169 |
| 548 | 20231016 | 102400 | 74095167600 | 53900 | 53900 | 54000 | 53800 | 923 |
| 549 | 20231016 | 102300 | 74045415100 | 53900 | 54000 | 54000 | 53800 | 2699 |
| 550 | 20231016 | 102200 | 73899943700 | 53900 | 53800 | 54000 | 53800 | 3225 |
| 551 | 20231016 | 102100 | 73726160700 | 53800 | 53800 | 54000 | 53700 | 6986 |
| 552 | 20231016 | 102000 | 73349944100 | 53900 | 53500 | 54000 | 53400 | 13713 |
| 553 | 20231016 | 101900 | 72615005200 | 53600 | 53800 | 53900 | 53500 | 19698 |
| 554 | 20231016 | 101800 | 71558584300 | 53900 | 54000 | 54000 | 53800 | 2334 |
| 555 | 20231016 | 101700 | 71432807300 | 53900 | 53900 | 54000 | 53800 | 2267 |
| 556 | 20231016 | 101600 | 71310697600 | 53900 | 53800 | 54000 | 53700 | 3375 |
| 557 | 20231016 | 101500 | 71129037400 | 53800 | 53900 | 53900 | 53700 | 6356 |
| 558 | 20231016 | 101400 | 70787118100 | 53900 | 54100 | 54100 | 53900 | 1109 |
| 559 | 20231016 | 101300 | 70727283600 | 54100 | 54300 | 54400 | 54000 | 5940 |
| 560 | 20231016 | 101200 | 70405340200 | 54400 | 54100 | 54400 | 54100 | 5690 |
| 561 | 20231016 | 101100 | 70096806900 | 54200 | 54000 | 54200 | 54000 | 2582 |
| 562 | 20231016 | 101000 | 69957238100 | 54000 | 53900 | 54100 | 53800 | 4481 |
| 563 | 20231016 | 100900 | 69715436400 | 53900 | 53800 | 53900 | 53800 | 2574 |
| 564 | 20231016 | 100800 | 69576828700 | 53900 | 54000 | 54000 | 53700 | 6341 |
| 565 | 20231016 | 100700 | 69235660700 | 54000 | 53900 | 54000 | 53900 | 4284 |
| 566 | 20231016 | 100600 | 69004550300 | 54000 | 53800 | 54000 | 53800 | 3973 |
| 567 | 20231016 | 100500 | 68790258500 | 53900 | 53700 | 53900 | 53600 | 6580 |
| 568 | 20231016 | 100400 | 68437122000 | 53700 | 53800 | 53800 | 53600 | 5547 |
| 569 | 20231016 | 100300 | 68139143400 | 53800 | 53800 | 53900 | 53700 | 5835 |
| 570 | 20231016 | 100200 | 67825247400 | 53800 | 54100 | 54200 | 53800 | 15054 |
| 571 | 20231016 | 100100 | 67012756000 | 54100 | 53900 | 54100 | 53800 | 3567 |
| 572 | 20231016 | 100000 | 66820377400 | 53900 | 54000 | 54000 | 53800 | 3759 |
| 573 | 20231016 | 095900 | 66617794200 | 54000 | 54100 | 54100 | 53800 | 10380 |
| 574 | 20231016 | 095800 | 66057527300 | 54100 | 53800 | 54200 | 53700 | 12203 |
| 575 | 20231016 | 095700 | 65399861300 | 53900 | 54200 | 54300 | 53800 | 23466 |
| 576 | 20231016 | 095600 | 64130907400 | 54200 | 54600 | 54700 | 54200 | 9705 |
| 577 | 20231016 | 095500 | 63602688500 | 54600 | 54800 | 54800 | 54500 | 6016 |
| 578 | 20231016 | 095400 | 63274076900 | 54700 | 54700 | 54900 | 54600 | 3231 |
| 579 | 20231016 | 095300 | 63097234400 | 54900 | 55000 | 55000 | 54700 | 4673 |
| 580 | 20231016 | 095200 | 62841030300 | 55000 | 54900 | 55000 | 54900 | 2540 |
| 581 | 20231016 | 095100 | 62701457600 | 54900 | 54800 | 55000 | 54600 | 7807 |
| 582 | 20231016 | 095000 | 62274096000 | 54900 | 55300 | 55300 | 54800 | 12792 |
| 583 | 20231016 | 094900 | 61569751600 | 55300 | 55600 | 55700 | 55100 | 14365 |
| 584 | 20231016 | 094800 | 60774089500 | 55500 | 55100 | 55600 | 55100 | 5679 |
| 585 | 20231016 | 094700 | 60459818700 | 55200 | 55500 | 55500 | 55000 | 7548 |
| 586 | 20231016 | 094600 | 60042574300 | 55500 | 55500 | 55600 | 55200 | 6628 |
| 587 | 20231016 | 094500 | 59675687200 | 55500 | 55900 | 55900 | 55200 | 14907 |
| 588 | 20231016 | 094400 | 58847926200 | 55800 | 55200 | 55900 | 55100 | 27304 |
| 589 | 20231016 | 094300 | 57331551200 | 55200 | 54600 | 55200 | 54500 | 13176 |
| 590 | 20231016 | 094200 | 56607220600 | 54600 | 54700 | 54700 | 54500 | 4894 |
| 591 | 20231016 | 094100 | 56339926600 | 54700 | 54700 | 54800 | 54600 | 3254 |
| 592 | 20231016 | 094000 | 56161998400 | 54800 | 54700 | 55000 | 54600 | 4965 |
| 593 | 20231016 | 093900 | 55890057800 | 54600 | 54600 | 54800 | 54600 | 4634 |
| 594 | 20231016 | 093800 | 55636625100 | 54700 | 54600 | 54800 | 54600 | 4981 |
| 595 | 20231016 | 093700 | 55364215800 | 54600 | 55000 | 55000 | 54500 | 4373 |
| 596 | 20231016 | 093600 | 55124473100 | 55000 | 54600 | 55000 | 54600 | 3026 |
| 597 | 20231016 | 093500 | 54958673500 | 54500 | 54700 | 54800 | 54300 | 14558 |
| 598 | 20231016 | 093400 | 54164323800 | 54800 | 55200 | 55300 | 54700 | 14577 |
| 599 | 20231016 | 093300 | 53362460300 | 55300 | 54800 | 55300 | 54700 | 16439 |
| 600 | 20231016 | 093200 | 52458998400 | 54800 | 54700 | 54900 | 54600 | 6566 |
| 601 | 20231016 | 093100 | 52099163600 | 54700 | 54600 | 54700 | 54500 | 5138 |
| 602 | 20231016 | 093000 | 51818468200 | 54600 | 54700 | 54800 | 54500 | 5581 |
| 603 | 20231016 | 092900 | 51513388400 | 54600 | 54600 | 55000 | 54500 | 18299 |
| 604 | 20231016 | 092800 | 50510714100 | 54600 | 54200 | 54600 | 54000 | 14298 |
| 605 | 20231016 | 092700 | 49735909400 | 54200 | 54100 | 54500 | 54100 | 10728 |
| 606 | 20231016 | 092600 | 49153781300 | 54200 | 54900 | 54900 | 54100 | 16983 |
| 607 | 20231016 | 092500 | 48228332400 | 54900 | 54700 | 54900 | 54600 | 9979 |
| 608 | 20231016 | 092400 | 47681702800 | 54600 | 54400 | 54700 | 54400 | 10626 |
| 609 | 20231016 | 092300 | 47102147100 | 54500 | 54800 | 55000 | 54300 | 24190 |
| 610 | 20231016 | 092200 | 45778590000 | 54800 | 54600 | 55400 | 54500 | 50913 |
| 611 | 20231016 | 092100 | 42984673700 | 54600 | 53600 | 54600 | 53500 | 43464 |
| 612 | 20231016 | 092000 | 40633565100 | 53600 | 53300 | 53700 | 53200 | 27395 |
| 613 | 20231016 | 091900 | 39169953000 | 53300 | 52800 | 53300 | 52800 | 19149 |
| 614 | 20231016 | 091800 | 38154624500 | 52900 | 52900 | 53100 | 52700 | 19241 |
| 615 | 20231016 | 091700 | 37134855400 | 52900 | 52600 | 53000 | 52300 | 33882 |
| 616 | 20231016 | 091600 | 35353656400 | 52600 | 52900 | 53000 | 52400 | 29643 |
| 617 | 20231016 | 091500 | 33792263400 | 52900 | 52700 | 52900 | 52500 | 13144 |
| 618 | 20231016 | 091400 | 33098887700 | 52600 | 52900 | 53000 | 52500 | 30839 |
| 619 | 20231016 | 091300 | 31474264800 | 52900 | 53000 | 53300 | 52800 | 21908 |
| 620 | 20231016 | 091200 | 30313147100 | 53000 | 53200 | 53700 | 52900 | 30312 |
| 621 | 20231016 | 091100 | 28695362100 | 53200 | 53100 | 53300 | 52800 | 35826 |
| 622 | 20231016 | 091000 | 26797004100 | 53100 | 52900 | 53400 | 52700 | 34482 |
| 623 | 20231016 | 090900 | 24967937200 | 53000 | 53100 | 53400 | 52600 | 66649 |
| 624 | 20231016 | 090800 | 21439259400 | 53100 | 54100 | 54200 | 52900 | 56832 |
| 625 | 20231016 | 090700 | 18395255200 | 54100 | 54700 | 54700 | 54100 | 18931 |
| 626 | 20231016 | 090600 | 17365067900 | 54700 | 54300 | 54700 | 53900 | 24291 |
| 627 | 20231016 | 090500 | 16048637200 | 54200 | 54300 | 54700 | 54000 | 35564 |
| 628 | 20231016 | 090400 | 14118055400 | 54300 | 53700 | 54500 | 53700 | 49962 |
| 629 | 20231016 | 090300 | 11418330600 | 53800 | 55200 | 55300 | 53700 | 85253 |
| 630 | 20231016 | 090200 | 6782414600 | 55200 | 56100 | 56200 | 55000 | 47713 |
| 631 | 20231016 | 090100 | 4138289400 | 56000 | 56300 | 56400 | 56000 | 18227 |
| 632 | 20231016 | 090000 | 3113991300 | 56200 | 57100 | 57200 | 55500 | 50197 |