36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 194300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 58578 |
| 3 | 20240105 | 194200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240105 | 194100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240105 | 194000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240105 | 193900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240105 | 193800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240105 | 193700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240105 | 193600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240105 | 193500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240105 | 193400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240105 | 193300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240105 | 193200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240105 | 193100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240105 | 193000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240105 | 192900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240105 | 192800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240105 | 192700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240105 | 192600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240105 | 192500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240105 | 192400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240105 | 192300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240105 | 192200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240105 | 192100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240105 | 192000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240105 | 191900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240105 | 191800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240105 | 191700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240105 | 191600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240105 | 191500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240105 | 191400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240105 | 191300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 58578 |
| 33 | 20240105 | 191200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240105 | 191100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240105 | 191000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240105 | 190900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240105 | 190800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240105 | 190700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240105 | 190600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240105 | 190500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240105 | 190400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240105 | 190300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240105 | 190200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240105 | 190100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240105 | 190000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240105 | 185900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240105 | 185800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240105 | 185700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240105 | 185600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240105 | 185500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240105 | 185400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240105 | 185300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240105 | 185200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240105 | 185100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240105 | 185000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240105 | 184900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240105 | 184800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240105 | 184700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240105 | 184600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240105 | 184500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240105 | 184400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240105 | 184300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 58578 |
| 63 | 20240105 | 184200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240105 | 184100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240105 | 184000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240105 | 183900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240105 | 183800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240105 | 183700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240105 | 183600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240105 | 183500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240105 | 183400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240105 | 183300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240105 | 183200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240105 | 183100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240105 | 183000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240105 | 182900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240105 | 182800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240105 | 182700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240105 | 182600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240105 | 182500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240105 | 182400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240105 | 182300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240105 | 182200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240105 | 182100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240105 | 182000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240105 | 181900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240105 | 181800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240105 | 181700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240105 | 181600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240105 | 181500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240105 | 181400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240105 | 181300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 58578 |
| 93 | 20240105 | 181200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240105 | 181100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240105 | 181000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240105 | 180900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240105 | 180800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240105 | 180700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240105 | 180600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240105 | 180500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240105 | 180400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240105 | 180300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240105 | 180200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240105 | 180100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240105 | 180000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240105 | 175900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240105 | 175800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240105 | 175700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240105 | 175600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240105 | 175500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240105 | 175400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240105 | 175300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240105 | 175200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240105 | 175100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240105 | 175000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240105 | 174900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240105 | 174800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240105 | 174700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240105 | 174600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240105 | 174500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240105 | 174400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240105 | 174300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 58578 |
| 123 | 20240105 | 174200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240105 | 174100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240105 | 174000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240105 | 173900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240105 | 173800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240105 | 173700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240105 | 173600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240105 | 173500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240105 | 173400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240105 | 173300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240105 | 173200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240105 | 173100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240105 | 173000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240105 | 172900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240105 | 172800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240105 | 172700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240105 | 172600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240105 | 172500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240105 | 172400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240105 | 172300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240105 | 172200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240105 | 172100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240105 | 172000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240105 | 171900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240105 | 171800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240105 | 171700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240105 | 171600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240105 | 171500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240105 | 171400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240105 | 171300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 58578 |
| 153 | 20240105 | 171200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240105 | 171100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240105 | 171000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240105 | 170900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240105 | 170800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240105 | 170700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240105 | 170600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240105 | 170500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240105 | 170400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240105 | 170300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240105 | 170200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240105 | 170100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240105 | 170000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240105 | 165900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240105 | 165800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240105 | 165700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240105 | 165600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240105 | 165500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240105 | 165400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240105 | 165300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240105 | 165200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240105 | 165100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240105 | 165000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240105 | 164900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240105 | 164800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240105 | 164700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240105 | 164600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240105 | 164500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240105 | 164400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240105 | 164300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 58578 |
| 183 | 20240105 | 164200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240105 | 164100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240105 | 164000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240105 | 163900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240105 | 163800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240105 | 163700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240105 | 163600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240105 | 163500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240105 | 163400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240105 | 163300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240105 | 163200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240105 | 163100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240105 | 163000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240105 | 162900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240105 | 162800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240105 | 162700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240105 | 162600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240105 | 162500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240105 | 162400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240105 | 162300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240105 | 162200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240105 | 162100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240105 | 162000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240105 | 161900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240105 | 161800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240105 | 161700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240105 | 161600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240105 | 161500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240105 | 161400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240105 | 161300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 58578 |
| 213 | 20240105 | 161200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240105 | 161100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240105 | 161000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240105 | 160900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240105 | 160800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240105 | 160700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240105 | 160600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240105 | 160500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240105 | 160400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240105 | 160300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240105 | 160200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240105 | 160100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20240105 | 160000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20240105 | 155900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20240105 | 155800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20240105 | 155700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20240105 | 155600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20240105 | 155500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20240105 | 155400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20240105 | 155300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20240105 | 155200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20240105 | 155100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20240105 | 155000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20240105 | 154900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20240105 | 154800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20240105 | 154700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20240105 | 154600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20240105 | 154500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20240105 | 154400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20240105 | 154300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 58578 |
| 243 | 20240105 | 154200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20240105 | 154100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20240105 | 154000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20240105 | 153900 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20240105 | 153800 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20240105 | 153700 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20240105 | 153600 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20240105 | 153500 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20240105 | 153400 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20240105 | 153300 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20240105 | 153200 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20240105 | 153100 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20240105 | 153000 | 270379904400 | 58000 | 58000 | 58000 | 58000 | 58578 |
| 256 | 20240105 | 152900 | 266982380400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 257 | 20240105 | 152800 | 266982380400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 258 | 20240105 | 152700 | 266982380400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 259 | 20240105 | 152600 | 266982380400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 260 | 20240105 | 152500 | 266982380400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 261 | 20240105 | 152400 | 266982380400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 262 | 20240105 | 152300 | 266982380400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 263 | 20240105 | 152200 | 266982380400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 264 | 20240105 | 152100 | 266982380400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 265 | 20240105 | 152000 | 266982380400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 266 | 20240105 | 151900 | 266982380400 | 57900 | 57900 | 58000 | 57800 | 15791 |
| 267 | 20240105 | 151800 | 266067955200 | 57900 | 57800 | 58000 | 57600 | 26479 |
| 268 | 20240105 | 151700 | 264536492900 | 57800 | 57700 | 57800 | 57500 | 11142 |
| 269 | 20240105 | 151600 | 263894252100 | 57700 | 57600 | 57800 | 57500 | 8494 |
| 270 | 20240105 | 151500 | 263404357300 | 57600 | 57500 | 57700 | 57400 | 11263 |
| 271 | 20240105 | 151400 | 262756124400 | 57500 | 57600 | 57700 | 57500 | 8837 |
| 272 | 20240105 | 151300 | 262246984700 | 57600 | 57700 | 57800 | 57600 | 3398 |
| 273 | 20240105 | 151200 | 262050889500 | 57700 | 57900 | 58000 | 57700 | 8224 |
| 274 | 20240105 | 151100 | 261575655400 | 58000 | 57500 | 58000 | 57500 | 10746 |
| 275 | 20240105 | 151000 | 260953990600 | 57600 | 57900 | 57900 | 57500 | 9103 |
| 276 | 20240105 | 150900 | 260429356000 | 57800 | 57700 | 58000 | 57700 | 12131 |
| 277 | 20240105 | 150800 | 259727157900 | 57700 | 57900 | 58000 | 57600 | 7258 |
| 278 | 20240105 | 150700 | 259307539200 | 57900 | 57600 | 58000 | 57500 | 16345 |
| 279 | 20240105 | 150600 | 258361971500 | 57600 | 57300 | 57700 | 57200 | 15167 |
| 280 | 20240105 | 150500 | 257489789500 | 57200 | 57300 | 57400 | 57100 | 4245 |
| 281 | 20240105 | 150400 | 257246818900 | 57300 | 57400 | 57400 | 57100 | 7796 |
| 282 | 20240105 | 150300 | 256800100200 | 57400 | 57000 | 57500 | 56800 | 13862 |
| 283 | 20240105 | 150200 | 256009712300 | 57000 | 56900 | 57100 | 56900 | 9910 |
| 284 | 20240105 | 150100 | 255444568000 | 57000 | 56900 | 57300 | 56800 | 15306 |
| 285 | 20240105 | 150000 | 254571382400 | 56900 | 57300 | 57400 | 56700 | 20592 |
| 286 | 20240105 | 145900 | 253397407200 | 57300 | 57000 | 57500 | 57000 | 7498 |
| 287 | 20240105 | 145800 | 252968169300 | 57000 | 57900 | 57900 | 57000 | 24682 |
| 288 | 20240105 | 145700 | 251549895200 | 57900 | 57600 | 58000 | 57500 | 9093 |
| 289 | 20240105 | 145600 | 251023787900 | 57500 | 57700 | 57900 | 57500 | 8656 |
| 290 | 20240105 | 145500 | 250524280900 | 57600 | 57700 | 57800 | 57600 | 6376 |
| 291 | 20240105 | 145400 | 250156519100 | 57800 | 58000 | 58100 | 57700 | 7032 |
| 292 | 20240105 | 145300 | 249749449600 | 57900 | 58000 | 58100 | 57500 | 29777 |
| 293 | 20240105 | 145200 | 248027755400 | 58000 | 57700 | 58000 | 57600 | 14360 |
| 294 | 20240105 | 145100 | 247195761600 | 57800 | 57700 | 58000 | 57500 | 33433 |
| 295 | 20240105 | 145000 | 245260550300 | 57700 | 57800 | 57800 | 57500 | 8352 |
| 296 | 20240105 | 144900 | 244778860200 | 57800 | 57300 | 57800 | 57200 | 9690 |
| 297 | 20240105 | 144800 | 244220943400 | 57300 | 57400 | 57400 | 57200 | 4529 |
| 298 | 20240105 | 144700 | 243961569300 | 57400 | 57500 | 57600 | 57300 | 3584 |
| 299 | 20240105 | 144600 | 243755864500 | 57600 | 57600 | 57700 | 57300 | 15427 |
| 300 | 20240105 | 144500 | 242867258200 | 57500 | 57100 | 57600 | 57000 | 12647 |
| 301 | 20240105 | 144400 | 242142815200 | 57100 | 57300 | 57400 | 57100 | 5536 |
| 302 | 20240105 | 144300 | 241825603100 | 57400 | 57300 | 57600 | 57300 | 9020 |
| 303 | 20240105 | 144200 | 241307584700 | 57300 | 57200 | 57400 | 57000 | 8976 |
| 304 | 20240105 | 144100 | 240794701200 | 57200 | 57400 | 57500 | 57000 | 13911 |
| 305 | 20240105 | 144000 | 239999228000 | 57500 | 57300 | 57800 | 57300 | 10213 |
| 306 | 20240105 | 143900 | 239411952200 | 57500 | 57700 | 57900 | 57000 | 20326 |
| 307 | 20240105 | 143800 | 238246046400 | 57700 | 58300 | 58300 | 57500 | 29652 |
| 308 | 20240105 | 143700 | 236531470900 | 58300 | 58200 | 58400 | 58000 | 20140 |
| 309 | 20240105 | 143600 | 235358901100 | 58200 | 58200 | 58500 | 57800 | 26158 |
| 310 | 20240105 | 143500 | 233837433400 | 58000 | 58700 | 58700 | 57700 | 40560 |
| 311 | 20240105 | 143400 | 231477697900 | 58700 | 58200 | 59000 | 57800 | 82892 |
| 312 | 20240105 | 143300 | 226633782100 | 58200 | 57700 | 58200 | 57400 | 24763 |
| 313 | 20240105 | 143200 | 225204496400 | 57800 | 57400 | 58300 | 57300 | 75282 |
| 314 | 20240105 | 143100 | 220846547100 | 57400 | 57500 | 57600 | 57200 | 24743 |
| 315 | 20240105 | 143000 | 219425273800 | 57400 | 56700 | 57500 | 56700 | 14712 |
| 316 | 20240105 | 142900 | 218584126800 | 56800 | 56700 | 56900 | 56500 | 6881 |
| 317 | 20240105 | 142800 | 218193983700 | 56700 | 57200 | 57300 | 56700 | 10124 |
| 318 | 20240105 | 142700 | 217616928800 | 57100 | 57400 | 57400 | 57000 | 15656 |
| 319 | 20240105 | 142600 | 216721808900 | 57300 | 57100 | 57700 | 56900 | 35757 |
| 320 | 20240105 | 142500 | 214670478900 | 57000 | 57200 | 57200 | 56700 | 20176 |
| 321 | 20240105 | 142400 | 213520334800 | 57100 | 56300 | 57400 | 56200 | 38095 |
| 322 | 20240105 | 142300 | 211352935100 | 56300 | 56100 | 56300 | 56000 | 9668 |
| 323 | 20240105 | 142200 | 210809718600 | 56100 | 56100 | 56200 | 56000 | 3893 |
| 324 | 20240105 | 142100 | 210591210400 | 56200 | 56000 | 56200 | 55900 | 7242 |
| 325 | 20240105 | 142000 | 210185369600 | 56100 | 56100 | 56100 | 55800 | 3582 |
| 326 | 20240105 | 141900 | 209984879500 | 56200 | 55500 | 56200 | 55500 | 8102 |
| 327 | 20240105 | 141800 | 209531703400 | 55500 | 55800 | 56000 | 55500 | 3707 |
| 328 | 20240105 | 141700 | 209325529400 | 55900 | 55400 | 56000 | 55400 | 6721 |
| 329 | 20240105 | 141600 | 208950629500 | 55400 | 55400 | 55500 | 55300 | 1153 |
| 330 | 20240105 | 141500 | 208886736300 | 55400 | 55400 | 55500 | 55300 | 3101 |
| 331 | 20240105 | 141400 | 208714967000 | 55300 | 55200 | 55400 | 55100 | 3358 |
| 332 | 20240105 | 141300 | 208529477700 | 55200 | 55400 | 55400 | 55100 | 9613 |
| 333 | 20240105 | 141200 | 207998721200 | 55300 | 55400 | 55600 | 55300 | 4232 |
| 334 | 20240105 | 141100 | 207764209300 | 55400 | 55300 | 55400 | 55200 | 2438 |
| 335 | 20240105 | 141000 | 207629359300 | 55300 | 55800 | 55800 | 55100 | 10719 |
| 336 | 20240105 | 140900 | 207036637400 | 55800 | 55400 | 55800 | 55400 | 8797 |
| 337 | 20240105 | 140800 | 206547829600 | 55400 | 55200 | 55400 | 55000 | 14818 |
| 338 | 20240105 | 140700 | 205730942400 | 55200 | 55800 | 55800 | 55000 | 42827 |
| 339 | 20240105 | 140600 | 203360837200 | 55700 | 55700 | 56000 | 55600 | 7106 |
| 340 | 20240105 | 140500 | 202964451700 | 55800 | 55600 | 56100 | 55600 | 10147 |
| 341 | 20240105 | 140400 | 202397425200 | 55600 | 55900 | 56200 | 55500 | 23335 |
| 342 | 20240105 | 140300 | 201095414800 | 55900 | 56600 | 56600 | 55700 | 33377 |
| 343 | 20240105 | 140200 | 199224200100 | 56600 | 56300 | 56600 | 56200 | 15901 |
| 344 | 20240105 | 140100 | 198327925100 | 56200 | 56500 | 56800 | 55900 | 39908 |
| 345 | 20240105 | 140000 | 196080802400 | 56200 | 57500 | 57500 | 56200 | 43503 |
| 346 | 20240105 | 135900 | 193606409800 | 57500 | 57900 | 58100 | 56900 | 48841 |
| 347 | 20240105 | 135800 | 190800265100 | 58000 | 58300 | 58900 | 57600 | 88753 |
| 348 | 20240105 | 135700 | 185612290700 | 58100 | 56500 | 59000 | 56400 | 216906 |
| 349 | 20240105 | 135600 | 173053937500 | 56400 | 56200 | 56700 | 55600 | 33160 |
| 350 | 20240105 | 135500 | 171186644300 | 56200 | 55200 | 56300 | 55100 | 25931 |
| 351 | 20240105 | 135400 | 169732701200 | 55000 | 55100 | 55400 | 54900 | 15156 |
| 352 | 20240105 | 135300 | 168898623800 | 55100 | 55100 | 55100 | 55000 | 6005 |
| 353 | 20240105 | 135200 | 168568233800 | 55100 | 55100 | 55100 | 55000 | 3779 |
| 354 | 20240105 | 135100 | 168360236900 | 55100 | 55100 | 55200 | 55000 | 2833 |
| 355 | 20240105 | 135000 | 168204264500 | 55100 | 55200 | 55200 | 55000 | 4219 |
| 356 | 20240105 | 134900 | 167971884000 | 55100 | 55200 | 55300 | 55100 | 3805 |
| 357 | 20240105 | 134800 | 167762079900 | 55200 | 55200 | 55400 | 55200 | 2279 |
| 358 | 20240105 | 134700 | 167636250500 | 55300 | 55200 | 55300 | 55200 | 1159 |
| 359 | 20240105 | 134600 | 167572219600 | 55200 | 55200 | 55300 | 55200 | 1275 |
| 360 | 20240105 | 134500 | 167501759900 | 55200 | 55200 | 55300 | 55100 | 1964 |
| 361 | 20240105 | 134400 | 167393360000 | 55200 | 55200 | 55300 | 55100 | 4001 |
| 362 | 20240105 | 134300 | 167172653400 | 55200 | 55300 | 55500 | 55200 | 969 |
| 363 | 20240105 | 134200 | 167119107500 | 55500 | 55500 | 55500 | 55300 | 3576 |
| 364 | 20240105 | 134100 | 166921095000 | 55400 | 55400 | 55600 | 55400 | 1587 |
| 365 | 20240105 | 134000 | 166833091700 | 55500 | 55500 | 55500 | 55400 | 772 |
| 366 | 20240105 | 133900 | 166790263900 | 55500 | 55400 | 55500 | 55300 | 785 |
| 367 | 20240105 | 133800 | 166746741400 | 55300 | 55400 | 55400 | 55300 | 1093 |
| 368 | 20240105 | 133700 | 166686243600 | 55300 | 55600 | 55600 | 55300 | 1704 |
| 369 | 20240105 | 133600 | 166591625500 | 55500 | 55700 | 55700 | 55500 | 1674 |
| 370 | 20240105 | 133500 | 166498435300 | 55600 | 55400 | 55700 | 55400 | 1615 |
| 371 | 20240105 | 133400 | 166408875300 | 55500 | 55600 | 55600 | 55500 | 1926 |
| 372 | 20240105 | 133300 | 166301976900 | 55600 | 55500 | 55700 | 55400 | 861 |
| 373 | 20240105 | 133200 | 166254185300 | 55500 | 55700 | 55800 | 55500 | 1165 |
| 374 | 20240105 | 133100 | 166189326700 | 55700 | 55800 | 55900 | 55400 | 2977 |
| 375 | 20240105 | 133000 | 166023629300 | 55700 | 56000 | 56000 | 55700 | 4635 |
| 376 | 20240105 | 132900 | 165764663900 | 55900 | 55700 | 56100 | 55700 | 8206 |
| 377 | 20240105 | 132800 | 165305788300 | 55700 | 55500 | 55700 | 55400 | 2365 |
| 378 | 20240105 | 132700 | 165174304200 | 55500 | 55300 | 55600 | 55200 | 1726 |
| 379 | 20240105 | 132600 | 165078644700 | 55300 | 55300 | 55400 | 55200 | 1159 |
| 380 | 20240105 | 132500 | 165014596900 | 55300 | 55400 | 55500 | 55200 | 1970 |
| 381 | 20240105 | 132400 | 164905706100 | 55500 | 55500 | 55600 | 55400 | 863 |
| 382 | 20240105 | 132300 | 164857773500 | 55600 | 55700 | 55700 | 55500 | 1610 |
| 383 | 20240105 | 132200 | 164768264400 | 55700 | 55200 | 55700 | 55100 | 7001 |
| 384 | 20240105 | 132100 | 164380282700 | 55200 | 55200 | 55300 | 55100 | 1515 |
| 385 | 20240105 | 132000 | 164296593900 | 55100 | 54800 | 55300 | 54800 | 7655 |
| 386 | 20240105 | 131900 | 163875000000 | 54800 | 55200 | 55300 | 54800 | 23668 |
| 387 | 20240105 | 131800 | 162573442300 | 55200 | 55300 | 55400 | 55200 | 2181 |
| 388 | 20240105 | 131700 | 162452947700 | 55400 | 55200 | 55400 | 55100 | 3284 |
| 389 | 20240105 | 131600 | 162271372900 | 55200 | 55200 | 55300 | 55100 | 5024 |
| 390 | 20240105 | 131500 | 161994019800 | 55200 | 55200 | 55400 | 55200 | 1564 |
| 391 | 20240105 | 131400 | 161907546000 | 55300 | 55500 | 55600 | 55200 | 5493 |
| 392 | 20240105 | 131300 | 161603542000 | 55600 | 55700 | 55800 | 55400 | 2498 |
| 393 | 20240105 | 131200 | 161464724600 | 55700 | 55600 | 55800 | 55500 | 3062 |
| 394 | 20240105 | 131100 | 161294423900 | 55500 | 55500 | 55600 | 55500 | 802 |
| 395 | 20240105 | 131000 | 161249910000 | 55500 | 55400 | 55600 | 55400 | 1411 |
| 396 | 20240105 | 130900 | 161171633800 | 55400 | 55400 | 55500 | 55300 | 979 |
| 397 | 20240105 | 130800 | 161117420400 | 55400 | 55400 | 55500 | 55300 | 1548 |
| 398 | 20240105 | 130700 | 161031709700 | 55400 | 55300 | 55600 | 55200 | 4734 |
| 399 | 20240105 | 130600 | 160769958700 | 55400 | 55500 | 55500 | 55200 | 3373 |
| 400 | 20240105 | 130500 | 160583335800 | 55500 | 55500 | 55600 | 55200 | 3686 |
| 401 | 20240105 | 130400 | 160379248000 | 55400 | 55300 | 55600 | 55200 | 2817 |
| 402 | 20240105 | 130300 | 160223179500 | 55300 | 55300 | 55500 | 55200 | 6596 |
| 403 | 20240105 | 130200 | 159858337500 | 55200 | 55400 | 55500 | 55100 | 11553 |
| 404 | 20240105 | 130100 | 159220048800 | 55400 | 55600 | 55600 | 55400 | 4311 |
| 405 | 20240105 | 130000 | 158980742000 | 55600 | 55700 | 55700 | 55500 | 2197 |
| 406 | 20240105 | 125900 | 158858578000 | 55600 | 55700 | 55700 | 55600 | 1626 |
| 407 | 20240105 | 125800 | 158768157700 | 55700 | 55700 | 55800 | 55600 | 1704 |
| 408 | 20240105 | 125700 | 158673288300 | 55700 | 55900 | 55900 | 55700 | 2643 |
| 409 | 20240105 | 125600 | 158525952500 | 55800 | 55900 | 55900 | 55800 | 1010 |
| 410 | 20240105 | 125500 | 158469573600 | 55900 | 55800 | 56000 | 55700 | 2214 |
| 411 | 20240105 | 125400 | 158345904200 | 55900 | 55700 | 55900 | 55700 | 4240 |
| 412 | 20240105 | 125300 | 158109653000 | 55700 | 55900 | 55900 | 55600 | 6411 |
| 413 | 20240105 | 125200 | 157752459600 | 55900 | 55800 | 55900 | 55800 | 661 |
| 414 | 20240105 | 125100 | 157715555300 | 55900 | 56100 | 56100 | 55800 | 3216 |
| 415 | 20240105 | 125000 | 157535480900 | 56100 | 55900 | 56200 | 55900 | 2771 |
| 416 | 20240105 | 124900 | 157380147600 | 56000 | 55800 | 56000 | 55800 | 998 |
| 417 | 20240105 | 124800 | 157324407900 | 55800 | 55800 | 55900 | 55700 | 1267 |
| 418 | 20240105 | 124700 | 157253690100 | 55800 | 55700 | 55800 | 55700 | 1833 |
| 419 | 20240105 | 124600 | 157151482000 | 55700 | 55700 | 55800 | 55600 | 4518 |
| 420 | 20240105 | 124500 | 156899863300 | 55700 | 55800 | 55900 | 55700 | 2896 |
| 421 | 20240105 | 124400 | 156738319900 | 55800 | 55800 | 55900 | 55800 | 847 |
| 422 | 20240105 | 124300 | 156691014200 | 55900 | 55800 | 56000 | 55800 | 3189 |
| 423 | 20240105 | 124200 | 156512768100 | 55900 | 55700 | 55900 | 55700 | 1358 |
| 424 | 20240105 | 124100 | 156436934600 | 55700 | 55600 | 55800 | 55400 | 8140 |
| 425 | 20240105 | 124000 | 155984871900 | 55600 | 55800 | 55900 | 55500 | 12435 |
| 426 | 20240105 | 123900 | 155292836700 | 55800 | 55900 | 55900 | 55800 | 1676 |
| 427 | 20240105 | 123800 | 155199280900 | 55900 | 55900 | 56000 | 55800 | 4131 |
| 428 | 20240105 | 123700 | 154968346000 | 56000 | 55900 | 56000 | 55900 | 1342 |
| 429 | 20240105 | 123600 | 154893257600 | 56000 | 55900 | 56000 | 55800 | 2207 |
| 430 | 20240105 | 123500 | 154769789300 | 55900 | 55900 | 56000 | 55800 | 1540 |
| 431 | 20240105 | 123400 | 154683740300 | 55900 | 56000 | 56000 | 55900 | 3391 |
| 432 | 20240105 | 123300 | 154494147200 | 55900 | 56000 | 56100 | 55900 | 1037 |
| 433 | 20240105 | 123200 | 154436081500 | 56100 | 55900 | 56100 | 55900 | 1116 |
| 434 | 20240105 | 123100 | 154373543700 | 56000 | 56000 | 56100 | 55900 | 2084 |
| 435 | 20240105 | 123000 | 154256841800 | 56000 | 56000 | 56100 | 55900 | 1572 |
| 436 | 20240105 | 122900 | 154168808200 | 56000 | 56100 | 56200 | 56000 | 4912 |
| 437 | 20240105 | 122800 | 153893564500 | 56200 | 56200 | 56200 | 56100 | 667 |
| 438 | 20240105 | 122700 | 153856102000 | 56200 | 56200 | 56300 | 56200 | 1276 |
| 439 | 20240105 | 122600 | 153784383900 | 56300 | 56200 | 56300 | 56200 | 1481 |
| 440 | 20240105 | 122500 | 153701117600 | 56200 | 56200 | 56300 | 56200 | 880 |
| 441 | 20240105 | 122400 | 153651660400 | 56300 | 56300 | 56400 | 56200 | 1722 |
| 442 | 20240105 | 122300 | 153554736500 | 56300 | 56300 | 56400 | 56300 | 719 |
| 443 | 20240105 | 122200 | 153514254000 | 56300 | 56500 | 56500 | 56300 | 1419 |
| 444 | 20240105 | 122100 | 153434313100 | 56300 | 56200 | 56600 | 56200 | 4925 |
| 445 | 20240105 | 122000 | 153156637100 | 56200 | 56100 | 56200 | 55900 | 4495 |
| 446 | 20240105 | 121900 | 152904453100 | 56100 | 55900 | 56100 | 55900 | 2801 |
| 447 | 20240105 | 121800 | 152747496500 | 55900 | 55900 | 56000 | 55900 | 2152 |
| 448 | 20240105 | 121700 | 152627112400 | 56000 | 56000 | 56100 | 55900 | 1603 |
| 449 | 20240105 | 121600 | 152537477300 | 56000 | 56100 | 56100 | 55800 | 5563 |
| 450 | 20240105 | 121500 | 152226380500 | 56000 | 55900 | 56100 | 55700 | 7561 |
| 451 | 20240105 | 121400 | 151803807200 | 55800 | 56200 | 56300 | 55700 | 22703 |
| 452 | 20240105 | 121300 | 150532798100 | 56200 | 56200 | 56300 | 56200 | 1357 |
| 453 | 20240105 | 121200 | 150456511900 | 56200 | 56200 | 56400 | 56200 | 2287 |
| 454 | 20240105 | 121100 | 150327908200 | 56300 | 56400 | 56400 | 56200 | 7761 |
| 455 | 20240105 | 121000 | 149891254300 | 56500 | 56400 | 56500 | 56400 | 1682 |
| 456 | 20240105 | 120900 | 149796340000 | 56400 | 56400 | 56400 | 56400 | 2784 |
| 457 | 20240105 | 120800 | 149639322400 | 56400 | 56500 | 56700 | 56400 | 3845 |
| 458 | 20240105 | 120700 | 149422206300 | 56500 | 56500 | 56700 | 56500 | 3056 |
| 459 | 20240105 | 120600 | 149249453400 | 56500 | 56600 | 56800 | 56500 | 3265 |
| 460 | 20240105 | 120500 | 149064652200 | 56700 | 56800 | 56900 | 56600 | 6286 |
| 461 | 20240105 | 120400 | 148708164800 | 56900 | 56800 | 56900 | 56700 | 2816 |
| 462 | 20240105 | 120300 | 148548230700 | 56900 | 56900 | 57000 | 56700 | 6122 |
| 463 | 20240105 | 120200 | 148200037900 | 56900 | 56900 | 57000 | 56800 | 8902 |
| 464 | 20240105 | 120100 | 147693113000 | 57000 | 56900 | 57000 | 56800 | 3274 |
| 465 | 20240105 | 120000 | 147506832500 | 56900 | 56700 | 56900 | 56700 | 2147 |
| 466 | 20240105 | 115900 | 147384953400 | 56700 | 56900 | 57000 | 56600 | 11178 |
| 467 | 20240105 | 115800 | 146749476000 | 56900 | 56700 | 56900 | 56600 | 8197 |
| 468 | 20240105 | 115700 | 146284111700 | 56700 | 56600 | 56700 | 56600 | 708 |
| 469 | 20240105 | 115600 | 146244029900 | 56600 | 56600 | 56700 | 56600 | 658 |
| 470 | 20240105 | 115500 | 146206766500 | 56600 | 56700 | 56700 | 56600 | 743 |
| 471 | 20240105 | 115400 | 146164704700 | 56600 | 56600 | 56700 | 56600 | 692 |
| 472 | 20240105 | 115300 | 146125505900 | 56600 | 56600 | 56700 | 56500 | 1714 |
| 473 | 20240105 | 115200 | 146028503900 | 56600 | 56400 | 56600 | 56400 | 1567 |
| 474 | 20240105 | 115100 | 145939959100 | 56500 | 56500 | 56600 | 56400 | 1653 |
| 475 | 20240105 | 115000 | 145846551300 | 56500 | 56700 | 56800 | 56400 | 5575 |
| 476 | 20240105 | 114900 | 145531024100 | 56800 | 56700 | 56800 | 56600 | 2490 |
| 477 | 20240105 | 114800 | 145389816400 | 56700 | 56600 | 56700 | 56600 | 1200 |
| 478 | 20240105 | 114700 | 145321780800 | 56700 | 56500 | 56700 | 56400 | 4170 |
| 479 | 20240105 | 114600 | 145085777900 | 56500 | 56400 | 56500 | 56300 | 2511 |
| 480 | 20240105 | 114500 | 144944034700 | 56400 | 56400 | 56500 | 56300 | 765 |
| 481 | 20240105 | 114400 | 144900892300 | 56400 | 56400 | 56400 | 56300 | 1720 |
| 482 | 20240105 | 114300 | 144803965400 | 56400 | 56400 | 56400 | 56400 | 949 |
| 483 | 20240105 | 114200 | 144750441800 | 56400 | 56400 | 56500 | 56400 | 1619 |
| 484 | 20240105 | 114100 | 144659122800 | 56400 | 56400 | 56500 | 56400 | 1079 |
| 485 | 20240105 | 114000 | 144598253800 | 56400 | 56400 | 56500 | 56300 | 905 |
| 486 | 20240105 | 113900 | 144547218800 | 56400 | 56400 | 56400 | 56300 | 813 |
| 487 | 20240105 | 113800 | 144501392700 | 56400 | 56400 | 56400 | 56300 | 771 |
| 488 | 20240105 | 113700 | 144457908800 | 56400 | 56400 | 56500 | 56400 | 1235 |
| 489 | 20240105 | 113600 | 144388244800 | 56500 | 56500 | 56500 | 56400 | 2627 |
| 490 | 20240105 | 113500 | 144240037800 | 56500 | 56500 | 56500 | 56400 | 811 |
| 491 | 20240105 | 113400 | 144194260900 | 56500 | 56500 | 56500 | 56400 | 2056 |
| 492 | 20240105 | 113300 | 144078104300 | 56500 | 56400 | 56500 | 56400 | 1648 |
| 493 | 20240105 | 113200 | 143985060500 | 56400 | 56500 | 56500 | 56300 | 2312 |
| 494 | 20240105 | 113100 | 143854669700 | 56500 | 56400 | 56500 | 56400 | 2659 |
| 495 | 20240105 | 113000 | 143704661200 | 56500 | 56500 | 56600 | 56300 | 4091 |
| 496 | 20240105 | 112900 | 143473575000 | 56500 | 56500 | 56800 | 56400 | 22177 |
| 497 | 20240105 | 112800 | 142218587800 | 56400 | 56500 | 56500 | 56400 | 932 |
| 498 | 20240105 | 112700 | 142165984900 | 56500 | 56400 | 56500 | 56400 | 1051 |
| 499 | 20240105 | 112600 | 142106681700 | 56400 | 56400 | 56500 | 56400 | 454 |
| 500 | 20240105 | 112500 | 142081066800 | 56400 | 56400 | 56500 | 56300 | 2421 |
| 501 | 20240105 | 112400 | 141944541200 | 56300 | 56300 | 56400 | 56200 | 2720 |
| 502 | 20240105 | 112300 | 141791301300 | 56300 | 56300 | 56400 | 56300 | 1032 |
| 503 | 20240105 | 112200 | 141733170000 | 56300 | 56300 | 56400 | 56300 | 1221 |
| 504 | 20240105 | 112100 | 141664420700 | 56300 | 56300 | 56400 | 56200 | 1890 |
| 505 | 20240105 | 112000 | 141558039300 | 56300 | 56400 | 56400 | 56300 | 827 |
| 506 | 20240105 | 111900 | 141511456400 | 56400 | 56400 | 56500 | 56300 | 2403 |
| 507 | 20240105 | 111800 | 141375977200 | 56500 | 56400 | 56500 | 56400 | 536 |
| 508 | 20240105 | 111700 | 141345742300 | 56400 | 56500 | 56500 | 56400 | 1690 |
| 509 | 20240105 | 111600 | 141250314200 | 56500 | 56500 | 56500 | 56400 | 1587 |
| 510 | 20240105 | 111500 | 141160667800 | 56500 | 56500 | 56600 | 56400 | 2285 |
| 511 | 20240105 | 111400 | 141031604000 | 56400 | 56300 | 56600 | 56300 | 3447 |
| 512 | 20240105 | 111300 | 140836965700 | 56300 | 56200 | 56300 | 56100 | 795 |
| 513 | 20240105 | 111200 | 140792251500 | 56100 | 56200 | 56300 | 56100 | 1813 |
| 514 | 20240105 | 111100 | 140690424300 | 56200 | 56400 | 56500 | 56000 | 12982 |
| 515 | 20240105 | 111000 | 139960926000 | 56400 | 56300 | 56400 | 56300 | 1304 |
| 516 | 20240105 | 110900 | 139887499300 | 56300 | 56400 | 56400 | 56300 | 1051 |
| 517 | 20240105 | 110800 | 139828318800 | 56300 | 56400 | 56500 | 56300 | 675 |
| 518 | 20240105 | 110700 | 139790289500 | 56400 | 56500 | 56600 | 56300 | 3186 |
| 519 | 20240105 | 110600 | 139610485900 | 56500 | 56500 | 56600 | 56500 | 3060 |
| 520 | 20240105 | 110500 | 139437531400 | 56500 | 56600 | 56600 | 56400 | 3866 |
| 521 | 20240105 | 110400 | 139218983900 | 56500 | 56400 | 56600 | 56400 | 3507 |
| 522 | 20240105 | 110300 | 139020822100 | 56400 | 56400 | 56500 | 56300 | 2142 |
| 523 | 20240105 | 110200 | 138900010800 | 56500 | 56400 | 56500 | 56400 | 612 |
| 524 | 20240105 | 110100 | 138865482100 | 56400 | 56300 | 56500 | 56300 | 1807 |
| 525 | 20240105 | 110000 | 138763577000 | 56300 | 56600 | 56600 | 56300 | 3578 |
| 526 | 20240105 | 105900 | 138561636800 | 56500 | 56600 | 56700 | 56500 | 1168 |
| 527 | 20240105 | 105800 | 138495570700 | 56600 | 56600 | 56700 | 56500 | 3350 |
| 528 | 20240105 | 105700 | 138305926200 | 56600 | 56700 | 56700 | 56500 | 5139 |
| 529 | 20240105 | 105600 | 138015116300 | 56700 | 56500 | 56700 | 56400 | 17930 |
| 530 | 20240105 | 105500 | 136999737100 | 56400 | 56200 | 56500 | 56200 | 5882 |
| 531 | 20240105 | 105400 | 136668112000 | 56200 | 56100 | 56300 | 56100 | 1619 |
| 532 | 20240105 | 105300 | 136577109500 | 56300 | 56300 | 56400 | 56100 | 3963 |
| 533 | 20240105 | 105200 | 136354535700 | 56300 | 56000 | 56400 | 56000 | 5286 |
| 534 | 20240105 | 105100 | 136057314200 | 56000 | 56100 | 56200 | 56000 | 1822 |
| 535 | 20240105 | 105000 | 135955179800 | 56100 | 56100 | 56200 | 56000 | 1462 |
| 536 | 20240105 | 104900 | 135873242000 | 56100 | 56300 | 56300 | 56000 | 1881 |
| 537 | 20240105 | 104800 | 135767670300 | 56300 | 56100 | 56400 | 56000 | 3326 |
| 538 | 20240105 | 104700 | 135580713100 | 56100 | 56000 | 56100 | 56000 | 3365 |
| 539 | 20240105 | 104600 | 135392181200 | 56000 | 56200 | 56200 | 56000 | 3435 |
| 540 | 20240105 | 104500 | 135199578800 | 56200 | 56200 | 56200 | 56000 | 2014 |
| 541 | 20240105 | 104400 | 135086550700 | 56100 | 55900 | 56100 | 55800 | 4518 |
| 542 | 20240105 | 104300 | 134834003400 | 55900 | 55700 | 55900 | 55600 | 8832 |
| 543 | 20240105 | 104200 | 134341713100 | 55700 | 56000 | 56100 | 55600 | 13879 |
| 544 | 20240105 | 104100 | 133567631700 | 55900 | 56200 | 56300 | 55900 | 20038 |
| 545 | 20240105 | 104000 | 132443809100 | 56200 | 56200 | 56300 | 56100 | 5060 |
| 546 | 20240105 | 103900 | 132159457800 | 56200 | 56400 | 56400 | 56100 | 11612 |
| 547 | 20240105 | 103800 | 131506276800 | 56400 | 56600 | 56700 | 56400 | 5383 |
| 548 | 20240105 | 103700 | 131202148000 | 56600 | 56600 | 56700 | 56500 | 2419 |
| 549 | 20240105 | 103600 | 131065190000 | 56600 | 56500 | 56700 | 56500 | 3683 |
| 550 | 20240105 | 103500 | 130856625000 | 56600 | 56700 | 56700 | 56500 | 3494 |
| 551 | 20240105 | 103400 | 130658891300 | 56700 | 56500 | 56700 | 56300 | 8686 |
| 552 | 20240105 | 103300 | 130168119200 | 56400 | 56500 | 56600 | 56400 | 2033 |
| 553 | 20240105 | 103200 | 130053232300 | 56500 | 56500 | 56600 | 56300 | 2842 |
| 554 | 20240105 | 103100 | 129892754400 | 56400 | 56400 | 56500 | 56300 | 2453 |
| 555 | 20240105 | 103000 | 129754411400 | 56400 | 56200 | 56500 | 56200 | 3059 |
| 556 | 20240105 | 102900 | 129582137100 | 56200 | 56400 | 56500 | 56100 | 19054 |
| 557 | 20240105 | 102800 | 128510494300 | 56400 | 56600 | 56700 | 56400 | 4939 |
| 558 | 20240105 | 102700 | 128231098000 | 56500 | 56800 | 56800 | 56500 | 5720 |
| 559 | 20240105 | 102600 | 127906970700 | 56800 | 56600 | 56900 | 56500 | 11411 |
| 560 | 20240105 | 102500 | 127259516900 | 56500 | 56400 | 56600 | 56300 | 2666 |
| 561 | 20240105 | 102400 | 127109140600 | 56400 | 56400 | 56600 | 56300 | 2732 |
| 562 | 20240105 | 102300 | 126954780700 | 56300 | 56200 | 56500 | 56200 | 8953 |
| 563 | 20240105 | 102200 | 126450456800 | 56200 | 56800 | 56900 | 56100 | 20503 |
| 564 | 20240105 | 102100 | 125290911400 | 56800 | 56600 | 56800 | 56500 | 3806 |
| 565 | 20240105 | 102000 | 125075323900 | 56500 | 56600 | 56800 | 56500 | 8300 |
| 566 | 20240105 | 101900 | 124604936500 | 56600 | 56400 | 56600 | 56400 | 2209 |
| 567 | 20240105 | 101800 | 124480166200 | 56400 | 56500 | 56600 | 56400 | 3279 |
| 568 | 20240105 | 101700 | 124294932100 | 56600 | 56700 | 56800 | 56500 | 5058 |
| 569 | 20240105 | 101600 | 124008291800 | 56700 | 56400 | 56700 | 56400 | 11441 |
| 570 | 20240105 | 101500 | 123360545700 | 56300 | 56300 | 56500 | 56200 | 5048 |
| 571 | 20240105 | 101400 | 123076414100 | 56300 | 56500 | 56500 | 56300 | 4078 |
| 572 | 20240105 | 101300 | 122846330500 | 56500 | 56100 | 56600 | 56000 | 5526 |
| 573 | 20240105 | 101200 | 122535111100 | 56100 | 56000 | 56300 | 55900 | 3636 |
| 574 | 20240105 | 101100 | 122331324800 | 55900 | 56300 | 56400 | 55900 | 7899 |
| 575 | 20240105 | 101000 | 121888216800 | 56400 | 56200 | 56400 | 56100 | 4028 |
| 576 | 20240105 | 100900 | 121661475900 | 56100 | 56000 | 56200 | 56000 | 3297 |
| 577 | 20240105 | 100800 | 121476681800 | 56100 | 56100 | 56300 | 55900 | 7061 |
| 578 | 20240105 | 100700 | 121080734400 | 56100 | 56700 | 56700 | 56000 | 12539 |
| 579 | 20240105 | 100600 | 120375091000 | 56700 | 56700 | 57000 | 56600 | 20700 |
| 580 | 20240105 | 100500 | 119198312400 | 56700 | 56600 | 56900 | 56300 | 25205 |
| 581 | 20240105 | 100400 | 117771378700 | 56600 | 55900 | 56700 | 55800 | 17770 |
| 582 | 20240105 | 100300 | 116768816200 | 55900 | 55500 | 56200 | 55500 | 5534 |
| 583 | 20240105 | 100200 | 116459568800 | 55500 | 55300 | 55600 | 55300 | 6497 |
| 584 | 20240105 | 100100 | 116099182100 | 55300 | 55600 | 55600 | 55000 | 30062 |
| 585 | 20240105 | 100000 | 114437176200 | 55600 | 56000 | 56000 | 55600 | 11392 |
| 586 | 20240105 | 095900 | 113801415600 | 56100 | 56100 | 56400 | 55700 | 43242 |
| 587 | 20240105 | 095800 | 111378525900 | 56400 | 56600 | 57400 | 56000 | 63362 |
| 588 | 20240105 | 095700 | 107780900300 | 56600 | 56100 | 56600 | 56100 | 9425 |
| 589 | 20240105 | 095600 | 107248786700 | 56100 | 56100 | 56500 | 56000 | 5473 |
| 590 | 20240105 | 095500 | 106941183300 | 56200 | 56200 | 56300 | 55900 | 12253 |
| 591 | 20240105 | 095400 | 106254374800 | 56300 | 56700 | 56700 | 56200 | 10804 |
| 592 | 20240105 | 095300 | 105644093200 | 56600 | 56200 | 56900 | 56200 | 15459 |
| 593 | 20240105 | 095200 | 104768597200 | 56200 | 56200 | 56300 | 56100 | 3732 |
| 594 | 20240105 | 095100 | 104558797300 | 56300 | 55800 | 56300 | 55800 | 6493 |
| 595 | 20240105 | 095000 | 104194769500 | 55800 | 56700 | 56700 | 55700 | 20768 |
| 596 | 20240105 | 094900 | 103028333200 | 56700 | 56300 | 56900 | 56200 | 38482 |
| 597 | 20240105 | 094800 | 100848436200 | 56300 | 56100 | 56400 | 56000 | 8396 |
| 598 | 20240105 | 094700 | 100376311100 | 56000 | 56400 | 56400 | 55900 | 21804 |
| 599 | 20240105 | 094600 | 99151217700 | 56400 | 56100 | 56400 | 55900 | 12804 |
| 600 | 20240105 | 094500 | 98431484500 | 56100 | 55900 | 56400 | 55800 | 22224 |
| 601 | 20240105 | 094400 | 97183859100 | 56000 | 56200 | 56500 | 55900 | 23830 |
| 602 | 20240105 | 094300 | 95842679800 | 56000 | 56300 | 56500 | 56000 | 15464 |
| 603 | 20240105 | 094200 | 94972487900 | 56200 | 55800 | 56500 | 55700 | 39789 |
| 604 | 20240105 | 094100 | 92738505700 | 55700 | 55400 | 55900 | 55400 | 15406 |
| 605 | 20240105 | 094000 | 91880945800 | 55500 | 55300 | 55600 | 55200 | 8027 |
| 606 | 20240105 | 093900 | 91435838900 | 55400 | 55300 | 55600 | 55000 | 10409 |
| 607 | 20240105 | 093800 | 90859488900 | 55300 | 54800 | 55300 | 54600 | 7248 |
| 608 | 20240105 | 093700 | 90461231600 | 54800 | 54600 | 54900 | 54500 | 5253 |
| 609 | 20240105 | 093600 | 90173717000 | 54500 | 55000 | 55000 | 54400 | 8771 |
| 610 | 20240105 | 093500 | 89693961700 | 54900 | 55300 | 55300 | 54800 | 7103 |
| 611 | 20240105 | 093400 | 89302776300 | 55200 | 55100 | 55300 | 54700 | 10608 |
| 612 | 20240105 | 093300 | 88719378200 | 55100 | 55200 | 55700 | 55000 | 12489 |
| 613 | 20240105 | 093200 | 88028046500 | 55200 | 54700 | 55600 | 54600 | 20749 |
| 614 | 20240105 | 093100 | 86882238900 | 54800 | 54700 | 54900 | 54400 | 13813 |
| 615 | 20240105 | 093000 | 86127581200 | 54600 | 54200 | 54900 | 54100 | 12317 |
| 616 | 20240105 | 092900 | 85455621200 | 54200 | 53700 | 54500 | 53300 | 36402 |
| 617 | 20240105 | 092800 | 83494967900 | 53600 | 54900 | 55000 | 53000 | 91002 |
| 618 | 20240105 | 092700 | 78585103900 | 54800 | 55100 | 55400 | 54700 | 44111 |
| 619 | 20240105 | 092600 | 76158736900 | 55100 | 56100 | 56200 | 55100 | 25903 |
| 620 | 20240105 | 092500 | 74718848000 | 56100 | 56100 | 56300 | 55700 | 12473 |
| 621 | 20240105 | 092400 | 74020510500 | 56000 | 55900 | 56400 | 55800 | 11719 |
| 622 | 20240105 | 092300 | 73362623000 | 55900 | 56000 | 56200 | 55500 | 16746 |
| 623 | 20240105 | 092200 | 72427323500 | 56000 | 56700 | 56800 | 55600 | 37709 |
| 624 | 20240105 | 092100 | 70316850100 | 56500 | 56900 | 57500 | 56400 | 46502 |
| 625 | 20240105 | 092000 | 67667972100 | 56900 | 57200 | 57300 | 56000 | 29994 |
| 626 | 20240105 | 091900 | 65969126200 | 57200 | 56200 | 57500 | 56100 | 67113 |
| 627 | 20240105 | 091800 | 62147964900 | 56100 | 56700 | 56900 | 55900 | 27470 |
| 628 | 20240105 | 091700 | 60601067200 | 56600 | 55900 | 56800 | 55600 | 49133 |
| 629 | 20240105 | 091600 | 57836548500 | 56000 | 54800 | 56100 | 54700 | 21975 |
| 630 | 20240105 | 091500 | 56616640700 | 55000 | 54800 | 55300 | 54500 | 27054 |
| 631 | 20240105 | 091400 | 55133840600 | 54800 | 55600 | 55600 | 54500 | 24112 |
| 632 | 20240105 | 091300 | 53812231400 | 55500 | 55800 | 55800 | 55300 | 15599 |
| 633 | 20240105 | 091200 | 52946631300 | 55800 | 54900 | 56100 | 54700 | 29628 |
| 634 | 20240105 | 091100 | 51300406000 | 54800 | 55500 | 55600 | 54600 | 18542 |
| 635 | 20240105 | 091000 | 50280143200 | 55600 | 54800 | 55800 | 54800 | 23827 |
| 636 | 20240105 | 090900 | 48958376800 | 54800 | 54900 | 55000 | 54500 | 28642 |
| 637 | 20240105 | 090800 | 47389669200 | 54600 | 56000 | 56100 | 54600 | 64960 |
| 638 | 20240105 | 090700 | 43799218100 | 55900 | 56700 | 57000 | 55600 | 45527 |
| 639 | 20240105 | 090600 | 41234911300 | 56700 | 57600 | 58300 | 56000 | 115903 |
| 640 | 20240105 | 090500 | 34567507300 | 57500 | 56200 | 57900 | 55800 | 96549 |
| 641 | 20240105 | 090400 | 29088296100 | 56000 | 55700 | 56400 | 55000 | 50490 |
| 642 | 20240105 | 090300 | 26265708200 | 55200 | 56200 | 56400 | 55000 | 48100 |
| 643 | 20240105 | 090200 | 23589786100 | 56100 | 54500 | 56500 | 54500 | 78835 |
| 644 | 20240105 | 090100 | 19199296000 | 54600 | 56900 | 57500 | 53200 | 166051 |
| 645 | 20240105 | 090000 | 10029042400 | 57300 | 56300 | 58000 | 56200 | 176604 |