36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 9925 |
| 3 | 20240116 | 194200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20240116 | 194100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20240116 | 194000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20240116 | 193900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20240116 | 193800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20240116 | 193700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20240116 | 193600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20240116 | 193500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20240116 | 193400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20240116 | 193300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20240116 | 193200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20240116 | 193100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20240116 | 193000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20240116 | 192900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20240116 | 192800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20240116 | 192700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20240116 | 192600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20240116 | 192500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20240116 | 192400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20240116 | 192300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20240116 | 192200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20240116 | 192100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20240116 | 192000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20240116 | 191900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20240116 | 191800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20240116 | 191700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20240116 | 191600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20240116 | 191500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20240116 | 191400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20240116 | 191300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 9925 |
| 33 | 20240116 | 191200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20240116 | 191100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20240116 | 191000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20240116 | 190900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20240116 | 190800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20240116 | 190700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20240116 | 190600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20240116 | 190500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20240116 | 190400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20240116 | 190300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20240116 | 190200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20240116 | 190100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20240116 | 190000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20240116 | 185900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20240116 | 185800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20240116 | 185700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20240116 | 185600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20240116 | 185500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20240116 | 185400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20240116 | 185300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20240116 | 185200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20240116 | 185100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20240116 | 185000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20240116 | 184900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20240116 | 184800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20240116 | 184700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20240116 | 184600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20240116 | 184500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20240116 | 184400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20240116 | 184300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 9925 |
| 63 | 20240116 | 184200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20240116 | 184100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20240116 | 184000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20240116 | 183900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20240116 | 183800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20240116 | 183700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20240116 | 183600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20240116 | 183500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20240116 | 183400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20240116 | 183300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20240116 | 183200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20240116 | 183100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20240116 | 183000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20240116 | 182900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20240116 | 182800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20240116 | 182700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20240116 | 182600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20240116 | 182500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20240116 | 182400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20240116 | 182300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20240116 | 182200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20240116 | 182100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20240116 | 182000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20240116 | 181900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20240116 | 181800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20240116 | 181700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20240116 | 181600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20240116 | 181500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20240116 | 181400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20240116 | 181300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 9925 |
| 93 | 20240116 | 181200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20240116 | 181100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20240116 | 181000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20240116 | 180900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20240116 | 180800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20240116 | 180700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20240116 | 180600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20240116 | 180500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20240116 | 180400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20240116 | 180300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20240116 | 180200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20240116 | 180100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20240116 | 180000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20240116 | 175900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20240116 | 175800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20240116 | 175700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20240116 | 175600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20240116 | 175500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20240116 | 175400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20240116 | 175300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20240116 | 175200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20240116 | 175100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20240116 | 175000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20240116 | 174900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20240116 | 174800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20240116 | 174700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20240116 | 174600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20240116 | 174500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20240116 | 174400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20240116 | 174300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 9925 |
| 123 | 20240116 | 174200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20240116 | 174100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20240116 | 174000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20240116 | 173900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20240116 | 173800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20240116 | 173700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20240116 | 173600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20240116 | 173500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20240116 | 173400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20240116 | 173300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20240116 | 173200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20240116 | 173100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20240116 | 173000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20240116 | 172900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20240116 | 172800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20240116 | 172700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20240116 | 172600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20240116 | 172500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20240116 | 172400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20240116 | 172300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20240116 | 172200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20240116 | 172100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20240116 | 172000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20240116 | 171900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20240116 | 171800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20240116 | 171700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20240116 | 171600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20240116 | 171500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20240116 | 171400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20240116 | 171300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 9925 |
| 153 | 20240116 | 171200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20240116 | 171100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20240116 | 171000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20240116 | 170900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20240116 | 170800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20240116 | 170700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20240116 | 170600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20240116 | 170500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20240116 | 170400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20240116 | 170300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20240116 | 170200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20240116 | 170100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20240116 | 170000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20240116 | 165900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20240116 | 165800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20240116 | 165700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20240116 | 165600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20240116 | 165500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20240116 | 165400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20240116 | 165300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20240116 | 165200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20240116 | 165100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20240116 | 165000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20240116 | 164900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20240116 | 164800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20240116 | 164700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20240116 | 164600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20240116 | 164500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20240116 | 164400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20240116 | 164300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 9925 |
| 183 | 20240116 | 164200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20240116 | 164100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20240116 | 164000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20240116 | 163900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20240116 | 163800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20240116 | 163700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20240116 | 163600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20240116 | 163500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20240116 | 163400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20240116 | 163300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20240116 | 163200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20240116 | 163100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20240116 | 163000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20240116 | 162900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20240116 | 162800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20240116 | 162700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20240116 | 162600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20240116 | 162500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20240116 | 162400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20240116 | 162300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20240116 | 162200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20240116 | 162100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20240116 | 162000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20240116 | 161900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20240116 | 161800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20240116 | 161700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20240116 | 161600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20240116 | 161500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20240116 | 161400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20240116 | 161300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 9925 |
| 213 | 20240116 | 161200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20240116 | 161100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20240116 | 161000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20240116 | 160900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20240116 | 160800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20240116 | 160700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20240116 | 160600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20240116 | 160500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20240116 | 160400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20240116 | 160300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20240116 | 160200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20240116 | 160100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20240116 | 160000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20240116 | 155900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20240116 | 155800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20240116 | 155700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20240116 | 155600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20240116 | 155500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20240116 | 155400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20240116 | 155300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20240116 | 155200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20240116 | 155100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20240116 | 155000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20240116 | 154900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20240116 | 154800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20240116 | 154700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20240116 | 154600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20240116 | 154500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20240116 | 154400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20240116 | 154300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 9925 |
| 243 | 20240116 | 154200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20240116 | 154100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20240116 | 154000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20240116 | 153900 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20240116 | 153800 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20240116 | 153700 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20240116 | 153600 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20240116 | 153500 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20240116 | 153400 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20240116 | 153300 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20240116 | 153200 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20240116 | 153100 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20240116 | 153000 | 109911559600 | 61100 | 61100 | 61100 | 61100 | 9925 |
| 256 | 20240116 | 152900 | 109305142100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20240116 | 152800 | 109305142100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20240116 | 152700 | 109305142100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20240116 | 152600 | 109305142100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20240116 | 152500 | 109305142100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20240116 | 152400 | 109305142100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20240116 | 152300 | 109305142100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20240116 | 152200 | 109305142100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20240116 | 152100 | 109305142100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20240116 | 152000 | 109305142100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20240116 | 151900 | 109305142100 | 61100 | 61000 | 61200 | 61000 | 4794 |
| 267 | 20240116 | 151800 | 109012175100 | 61100 | 60900 | 61100 | 60800 | 5720 |
| 268 | 20240116 | 151700 | 108663623500 | 60900 | 60800 | 60900 | 60700 | 3241 |
| 269 | 20240116 | 151600 | 108466409000 | 60800 | 60700 | 60900 | 60700 | 3625 |
| 270 | 20240116 | 151500 | 108245782900 | 60800 | 60700 | 60900 | 60700 | 2775 |
| 271 | 20240116 | 151400 | 108077077600 | 60800 | 60800 | 60800 | 60600 | 3289 |
| 272 | 20240116 | 151300 | 107877547000 | 60700 | 60600 | 60800 | 60600 | 1495 |
| 273 | 20240116 | 151200 | 107786829000 | 60600 | 60700 | 60700 | 60500 | 1070 |
| 274 | 20240116 | 151100 | 107721940200 | 60700 | 60400 | 60800 | 60400 | 4234 |
| 275 | 20240116 | 151000 | 107465477800 | 60400 | 60500 | 60500 | 60400 | 1622 |
| 276 | 20240116 | 150900 | 107367379600 | 60400 | 60500 | 60500 | 60400 | 653 |
| 277 | 20240116 | 150800 | 107327886000 | 60400 | 60500 | 60600 | 60400 | 867 |
| 278 | 20240116 | 150700 | 107275478200 | 60400 | 60500 | 60600 | 60400 | 1125 |
| 279 | 20240116 | 150600 | 107207410800 | 60500 | 60600 | 60700 | 60500 | 1274 |
| 280 | 20240116 | 150500 | 107130198500 | 60600 | 60600 | 60700 | 60600 | 630 |
| 281 | 20240116 | 150400 | 107092004100 | 60500 | 60500 | 60700 | 60400 | 3263 |
| 282 | 20240116 | 150300 | 106894285500 | 60500 | 60400 | 60500 | 60400 | 734 |
| 283 | 20240116 | 150200 | 106849916200 | 60500 | 60500 | 60500 | 60400 | 951 |
| 284 | 20240116 | 150100 | 106792434400 | 60500 | 60500 | 60600 | 60400 | 819 |
| 285 | 20240116 | 150000 | 106742890000 | 60500 | 60600 | 60600 | 60500 | 604 |
| 286 | 20240116 | 145900 | 106706331200 | 60600 | 60500 | 60700 | 60500 | 1125 |
| 287 | 20240116 | 145800 | 106638153000 | 60500 | 60300 | 60600 | 60200 | 1936 |
| 288 | 20240116 | 145700 | 106521072800 | 60300 | 60300 | 60300 | 60100 | 741 |
| 289 | 20240116 | 145600 | 106476445700 | 60200 | 60000 | 60200 | 60000 | 1903 |
| 290 | 20240116 | 145500 | 106361988700 | 60000 | 60200 | 60200 | 60000 | 8634 |
| 291 | 20240116 | 145400 | 105843482900 | 60200 | 60300 | 60400 | 60100 | 7473 |
| 292 | 20240116 | 145300 | 105393487100 | 60300 | 60200 | 60400 | 60200 | 1024 |
| 293 | 20240116 | 145200 | 105331766300 | 60300 | 60300 | 60300 | 60200 | 711 |
| 294 | 20240116 | 145100 | 105288927600 | 60300 | 60300 | 60300 | 60200 | 744 |
| 295 | 20240116 | 145000 | 105244093200 | 60300 | 60300 | 60400 | 60200 | 1804 |
| 296 | 20240116 | 144900 | 105135308000 | 60300 | 60400 | 60500 | 60200 | 1530 |
| 297 | 20240116 | 144800 | 105043066300 | 60400 | 60400 | 60400 | 60300 | 455 |
| 298 | 20240116 | 144700 | 105015622800 | 60300 | 60300 | 60400 | 60300 | 1217 |
| 299 | 20240116 | 144600 | 104942213100 | 60400 | 60400 | 60400 | 60300 | 1010 |
| 300 | 20240116 | 144500 | 104881301900 | 60300 | 60400 | 60500 | 60300 | 659 |
| 301 | 20240116 | 144400 | 104841503000 | 60400 | 60600 | 60600 | 60400 | 4562 |
| 302 | 20240116 | 144300 | 104565599700 | 60600 | 60500 | 60700 | 60500 | 1163 |
| 303 | 20240116 | 144200 | 104495148600 | 60500 | 60700 | 60700 | 60500 | 1427 |
| 304 | 20240116 | 144100 | 104408681100 | 60600 | 60600 | 60700 | 60600 | 674 |
| 305 | 20240116 | 144000 | 104367834100 | 60600 | 60700 | 60700 | 60600 | 886 |
| 306 | 20240116 | 143900 | 104314110600 | 60700 | 60600 | 60700 | 60600 | 571 |
| 307 | 20240116 | 143800 | 104279462000 | 60600 | 60700 | 60700 | 60600 | 332 |
| 308 | 20240116 | 143700 | 104259329600 | 60700 | 60600 | 60700 | 60600 | 310 |
| 309 | 20240116 | 143600 | 104240526300 | 60600 | 60700 | 60700 | 60600 | 496 |
| 310 | 20240116 | 143500 | 104210430100 | 60700 | 60600 | 60700 | 60600 | 372 |
| 311 | 20240116 | 143400 | 104187876100 | 60600 | 60700 | 60700 | 60600 | 343 |
| 312 | 20240116 | 143300 | 104167069100 | 60600 | 60600 | 60600 | 60500 | 1321 |
| 313 | 20240116 | 143200 | 104087024000 | 60600 | 60600 | 60700 | 60500 | 562 |
| 314 | 20240116 | 143100 | 104053002900 | 60500 | 60600 | 60600 | 60500 | 666 |
| 315 | 20240116 | 143000 | 104012688500 | 60600 | 60600 | 60700 | 60500 | 583 |
| 316 | 20240116 | 142900 | 103977325800 | 60600 | 60600 | 60700 | 60500 | 566 |
| 317 | 20240116 | 142800 | 103943023800 | 60600 | 60600 | 60600 | 60500 | 660 |
| 318 | 20240116 | 142700 | 103903045600 | 60500 | 60500 | 60600 | 60500 | 373 |
| 319 | 20240116 | 142600 | 103880476000 | 60500 | 60600 | 60600 | 60500 | 609 |
| 320 | 20240116 | 142500 | 103843631000 | 60500 | 60700 | 60700 | 60400 | 2122 |
| 321 | 20240116 | 142400 | 103715097400 | 60700 | 60800 | 60800 | 60700 | 2934 |
| 322 | 20240116 | 142300 | 103536721500 | 60900 | 60900 | 60900 | 60800 | 541 |
| 323 | 20240116 | 142200 | 103503804000 | 60900 | 60800 | 60900 | 60800 | 198 |
| 324 | 20240116 | 142100 | 103491755300 | 60800 | 60900 | 60900 | 60800 | 1341 |
| 325 | 20240116 | 142000 | 103410089500 | 60900 | 61000 | 61000 | 60900 | 533 |
| 326 | 20240116 | 141900 | 103377610100 | 61000 | 60800 | 61000 | 60800 | 1085 |
| 327 | 20240116 | 141800 | 103311540600 | 60800 | 60800 | 60800 | 60800 | 392 |
| 328 | 20240116 | 141700 | 103287707000 | 60800 | 60800 | 60800 | 60700 | 292 |
| 329 | 20240116 | 141600 | 103269968800 | 60800 | 60800 | 60900 | 60700 | 1389 |
| 330 | 20240116 | 141500 | 103185517400 | 60800 | 60800 | 60800 | 60700 | 454 |
| 331 | 20240116 | 141400 | 103157915500 | 60800 | 60900 | 60900 | 60700 | 1064 |
| 332 | 20240116 | 141300 | 103093160600 | 60900 | 60700 | 60900 | 60700 | 265 |
| 333 | 20240116 | 141200 | 103077049500 | 60800 | 60700 | 60800 | 60600 | 1044 |
| 334 | 20240116 | 141100 | 103013601600 | 60700 | 60900 | 60900 | 60600 | 1881 |
| 335 | 20240116 | 141000 | 102899398500 | 60800 | 60800 | 61000 | 60800 | 2227 |
| 336 | 20240116 | 140900 | 102763792800 | 60800 | 60600 | 60800 | 60600 | 842 |
| 337 | 20240116 | 140800 | 102712688400 | 60600 | 60400 | 60700 | 60400 | 313 |
| 338 | 20240116 | 140700 | 102693696800 | 60400 | 60400 | 60600 | 60400 | 1313 |
| 339 | 20240116 | 140600 | 102614309800 | 60400 | 60600 | 60600 | 60300 | 4047 |
| 340 | 20240116 | 140500 | 102369794100 | 60600 | 60600 | 60600 | 60500 | 2046 |
| 341 | 20240116 | 140400 | 102245990100 | 60500 | 60600 | 60700 | 60500 | 527 |
| 342 | 20240116 | 140300 | 102214057100 | 60600 | 60700 | 60700 | 60600 | 937 |
| 343 | 20240116 | 140200 | 102157272300 | 60600 | 60600 | 60700 | 60600 | 424 |
| 344 | 20240116 | 140100 | 102131541500 | 60600 | 60700 | 60800 | 60600 | 1042 |
| 345 | 20240116 | 140000 | 102068350000 | 60700 | 60600 | 60800 | 60600 | 558 |
| 346 | 20240116 | 135900 | 102034498500 | 60700 | 60700 | 60700 | 60600 | 1373 |
| 347 | 20240116 | 135800 | 101951169800 | 60600 | 60700 | 60800 | 60600 | 1032 |
| 348 | 20240116 | 135700 | 101888484600 | 60800 | 60700 | 60800 | 60600 | 763 |
| 349 | 20240116 | 135600 | 101842195000 | 60700 | 60800 | 60800 | 60700 | 632 |
| 350 | 20240116 | 135500 | 101803808500 | 60700 | 60800 | 60900 | 60700 | 831 |
| 351 | 20240116 | 135400 | 101753265500 | 60900 | 60900 | 61000 | 60800 | 1737 |
| 352 | 20240116 | 135300 | 101647556600 | 61000 | 60600 | 61000 | 60500 | 4438 |
| 353 | 20240116 | 135200 | 101377662900 | 60600 | 60500 | 60600 | 60400 | 377 |
| 354 | 20240116 | 135100 | 101354832500 | 60400 | 60300 | 60500 | 60300 | 673 |
| 355 | 20240116 | 135000 | 101314157500 | 60400 | 60300 | 60400 | 60300 | 851 |
| 356 | 20240116 | 134900 | 101262810900 | 60300 | 60300 | 60300 | 60200 | 3203 |
| 357 | 20240116 | 134800 | 101069755400 | 60300 | 60400 | 60500 | 60300 | 1139 |
| 358 | 20240116 | 134700 | 101001024300 | 60400 | 60500 | 60600 | 60200 | 3010 |
| 359 | 20240116 | 134600 | 100819273500 | 60500 | 60600 | 60600 | 60400 | 1408 |
| 360 | 20240116 | 134500 | 100734068100 | 60600 | 60700 | 60800 | 60500 | 1361 |
| 361 | 20240116 | 134400 | 100651616000 | 60700 | 60500 | 60800 | 60400 | 1092 |
| 362 | 20240116 | 134300 | 100585459100 | 60500 | 60700 | 60700 | 60400 | 4275 |
| 363 | 20240116 | 134200 | 100326472800 | 60600 | 60400 | 60700 | 60400 | 2395 |
| 364 | 20240116 | 134100 | 100181469500 | 60400 | 60500 | 60500 | 60300 | 576 |
| 365 | 20240116 | 134000 | 100146696300 | 60400 | 60400 | 60500 | 60300 | 1547 |
| 366 | 20240116 | 133900 | 100053313700 | 60400 | 60200 | 60400 | 60200 | 3827 |
| 367 | 20240116 | 133800 | 99822717200 | 60200 | 60400 | 60400 | 60100 | 7747 |
| 368 | 20240116 | 133700 | 99356005600 | 60400 | 60500 | 60600 | 60300 | 3580 |
| 369 | 20240116 | 133600 | 99139642500 | 60500 | 60600 | 60600 | 60500 | 1435 |
| 370 | 20240116 | 133500 | 99052729900 | 60700 | 60700 | 60700 | 60600 | 2393 |
| 371 | 20240116 | 133400 | 98907671900 | 60700 | 60700 | 60700 | 60600 | 711 |
| 372 | 20240116 | 133300 | 98864529900 | 60800 | 60500 | 60800 | 60500 | 2472 |
| 373 | 20240116 | 133200 | 98714759300 | 60500 | 60500 | 60600 | 60500 | 4263 |
| 374 | 20240116 | 133100 | 98456814200 | 60600 | 60700 | 60700 | 60500 | 3642 |
| 375 | 20240116 | 133000 | 98236158800 | 60700 | 60800 | 60800 | 60700 | 4420 |
| 376 | 20240116 | 132900 | 97967849000 | 60800 | 60800 | 60900 | 60700 | 3310 |
| 377 | 20240116 | 132800 | 97766624600 | 60800 | 60800 | 60900 | 60800 | 1705 |
| 378 | 20240116 | 132700 | 97662954900 | 61000 | 61100 | 61100 | 60800 | 3144 |
| 379 | 20240116 | 132600 | 97471383300 | 61100 | 61100 | 61200 | 61000 | 695 |
| 380 | 20240116 | 132500 | 97428953900 | 61100 | 61100 | 61200 | 61100 | 373 |
| 381 | 20240116 | 132400 | 97406155800 | 61100 | 61100 | 61100 | 61000 | 592 |
| 382 | 20240116 | 132300 | 97370021700 | 61000 | 60900 | 61000 | 60900 | 878 |
| 383 | 20240116 | 132200 | 97316511600 | 60900 | 61000 | 61000 | 60900 | 900 |
| 384 | 20240116 | 132100 | 97261634300 | 61000 | 61100 | 61100 | 61000 | 1592 |
| 385 | 20240116 | 132000 | 97164472600 | 61100 | 61000 | 61200 | 60900 | 650 |
| 386 | 20240116 | 131900 | 97124789600 | 61000 | 61000 | 61100 | 60900 | 800 |
| 387 | 20240116 | 131800 | 97076029200 | 61000 | 61000 | 61000 | 60900 | 1117 |
| 388 | 20240116 | 131700 | 97007931100 | 61000 | 61000 | 61000 | 60900 | 1482 |
| 389 | 20240116 | 131600 | 96917611700 | 61000 | 60900 | 61000 | 60800 | 1638 |
| 390 | 20240116 | 131500 | 96817861000 | 61000 | 61000 | 61000 | 60900 | 2863 |
| 391 | 20240116 | 131400 | 96643405500 | 61000 | 61000 | 61000 | 60900 | 1236 |
| 392 | 20240116 | 131300 | 96568065300 | 61000 | 61100 | 61100 | 60900 | 921 |
| 393 | 20240116 | 131200 | 96511915200 | 61100 | 61100 | 61200 | 61000 | 3004 |
| 394 | 20240116 | 131100 | 96328443900 | 61100 | 61000 | 61100 | 60900 | 1356 |
| 395 | 20240116 | 131000 | 96245739200 | 61000 | 60800 | 61100 | 60700 | 2436 |
| 396 | 20240116 | 130900 | 96097349700 | 60800 | 60800 | 60900 | 60700 | 2959 |
| 397 | 20240116 | 130800 | 95917481100 | 60700 | 60800 | 60900 | 60500 | 8971 |
| 398 | 20240116 | 130700 | 95372933300 | 60800 | 61000 | 61100 | 60800 | 4579 |
| 399 | 20240116 | 130600 | 95093864300 | 61000 | 60700 | 61300 | 60100 | 11111 |
| 400 | 20240116 | 130500 | 94417535900 | 60800 | 61700 | 61800 | 60000 | 65225 |
| 401 | 20240116 | 130400 | 90456527000 | 61800 | 61700 | 61900 | 61700 | 1275 |
| 402 | 20240116 | 130300 | 90377773900 | 61700 | 61900 | 61900 | 61700 | 3270 |
| 403 | 20240116 | 130200 | 90175702400 | 61900 | 61900 | 61900 | 61900 | 1209 |
| 404 | 20240116 | 130100 | 90100865300 | 61900 | 61900 | 62000 | 61900 | 1002 |
| 405 | 20240116 | 130000 | 90038774200 | 62000 | 62000 | 62000 | 61900 | 764 |
| 406 | 20240116 | 125900 | 89991433800 | 62000 | 62000 | 62000 | 61900 | 572 |
| 407 | 20240116 | 125800 | 89956013700 | 62000 | 61800 | 62000 | 61800 | 713 |
| 408 | 20240116 | 125700 | 89911864200 | 61800 | 61900 | 61900 | 61800 | 507 |
| 409 | 20240116 | 125600 | 89880483600 | 61800 | 61900 | 62000 | 61800 | 614 |
| 410 | 20240116 | 125500 | 89842462700 | 61800 | 61900 | 61900 | 61800 | 547 |
| 411 | 20240116 | 125400 | 89808627400 | 62000 | 61900 | 62000 | 61800 | 444 |
| 412 | 20240116 | 125300 | 89781146400 | 61900 | 62000 | 62100 | 61900 | 1186 |
| 413 | 20240116 | 125200 | 89707623000 | 62100 | 62000 | 62100 | 62000 | 138 |
| 414 | 20240116 | 125100 | 89699061400 | 62000 | 61900 | 62100 | 61800 | 1473 |
| 415 | 20240116 | 125000 | 89607762300 | 62000 | 62000 | 62000 | 61900 | 486 |
| 416 | 20240116 | 124900 | 89577677200 | 61900 | 61900 | 62000 | 61900 | 293 |
| 417 | 20240116 | 124800 | 89559535200 | 62000 | 62000 | 62000 | 61900 | 584 |
| 418 | 20240116 | 124700 | 89523342500 | 61900 | 61800 | 62000 | 61800 | 390 |
| 419 | 20240116 | 124600 | 89499197300 | 61800 | 61900 | 62000 | 61800 | 596 |
| 420 | 20240116 | 124500 | 89462342700 | 62000 | 61900 | 62000 | 61900 | 456 |
| 421 | 20240116 | 124400 | 89434112500 | 61900 | 61800 | 62000 | 61800 | 872 |
| 422 | 20240116 | 124300 | 89380151600 | 61800 | 61900 | 61900 | 61800 | 1315 |
| 423 | 20240116 | 124200 | 89298874600 | 61900 | 61800 | 62000 | 61800 | 722 |
| 424 | 20240116 | 124100 | 89254237700 | 61800 | 61800 | 61900 | 61700 | 2158 |
| 425 | 20240116 | 124000 | 89120794600 | 61800 | 61800 | 61900 | 61700 | 2482 |
| 426 | 20240116 | 123900 | 88967407200 | 61800 | 61900 | 62000 | 61800 | 1215 |
| 427 | 20240116 | 123800 | 88892202600 | 61900 | 62000 | 62000 | 61900 | 786 |
| 428 | 20240116 | 123700 | 88843510300 | 62000 | 62100 | 62100 | 61900 | 963 |
| 429 | 20240116 | 123600 | 88783808500 | 62000 | 62100 | 62100 | 62000 | 664 |
| 430 | 20240116 | 123500 | 88742632000 | 62100 | 62000 | 62100 | 62000 | 378 |
| 431 | 20240116 | 123400 | 88719188800 | 62000 | 62000 | 62100 | 62000 | 1044 |
| 432 | 20240116 | 123300 | 88654455600 | 62000 | 62100 | 62100 | 62000 | 512 |
| 433 | 20240116 | 123200 | 88622704700 | 62100 | 62100 | 62100 | 62000 | 1382 |
| 434 | 20240116 | 123100 | 88536980100 | 62000 | 62200 | 62200 | 62000 | 1047 |
| 435 | 20240116 | 123000 | 88471966400 | 62200 | 62300 | 62300 | 62100 | 1471 |
| 436 | 20240116 | 122900 | 88380435000 | 62300 | 62300 | 62400 | 62200 | 944 |
| 437 | 20240116 | 122800 | 88321656700 | 62300 | 62600 | 62700 | 62200 | 3824 |
| 438 | 20240116 | 122700 | 88082753600 | 62700 | 62500 | 62700 | 62500 | 1971 |
| 439 | 20240116 | 122600 | 87959317700 | 62500 | 62500 | 62600 | 62500 | 968 |
| 440 | 20240116 | 122500 | 87898759300 | 62500 | 62400 | 62600 | 62300 | 5565 |
| 441 | 20240116 | 122400 | 87551122700 | 62300 | 62400 | 62500 | 62200 | 2817 |
| 442 | 20240116 | 122300 | 87375409900 | 62400 | 62400 | 62500 | 62300 | 2007 |
| 443 | 20240116 | 122200 | 87250180500 | 62400 | 62300 | 62500 | 62200 | 3540 |
| 444 | 20240116 | 122100 | 87029381100 | 62300 | 62200 | 62300 | 62200 | 2188 |
| 445 | 20240116 | 122000 | 86893181700 | 62200 | 62100 | 62200 | 62000 | 1939 |
| 446 | 20240116 | 121900 | 86772665700 | 62100 | 62100 | 62100 | 61900 | 4011 |
| 447 | 20240116 | 121800 | 86523740300 | 62100 | 62000 | 62100 | 62000 | 341 |
| 448 | 20240116 | 121700 | 86502590900 | 62000 | 62100 | 62100 | 62000 | 585 |
| 449 | 20240116 | 121600 | 86466266400 | 62000 | 61900 | 62100 | 61900 | 303 |
| 450 | 20240116 | 121500 | 86447482800 | 61900 | 61900 | 62000 | 61900 | 1367 |
| 451 | 20240116 | 121400 | 86362738400 | 62000 | 61900 | 62000 | 61800 | 1990 |
| 452 | 20240116 | 121300 | 86239398400 | 61800 | 62000 | 62000 | 61800 | 938 |
| 453 | 20240116 | 121200 | 86181310700 | 62000 | 62000 | 62100 | 62000 | 883 |
| 454 | 20240116 | 121100 | 86126564500 | 62000 | 62100 | 62100 | 62000 | 537 |
| 455 | 20240116 | 121000 | 86093239200 | 62100 | 62100 | 62100 | 62000 | 301 |
| 456 | 20240116 | 120900 | 86074552700 | 62100 | 62200 | 62200 | 62000 | 565 |
| 457 | 20240116 | 120800 | 86039461700 | 62100 | 62000 | 62200 | 62000 | 1079 |
| 458 | 20240116 | 120700 | 85972456400 | 62100 | 62100 | 62200 | 62000 | 1224 |
| 459 | 20240116 | 120600 | 85896444500 | 62100 | 61900 | 62100 | 61900 | 4717 |
| 460 | 20240116 | 120500 | 85603924400 | 61900 | 61900 | 62000 | 61800 | 1506 |
| 461 | 20240116 | 120400 | 85510709600 | 61900 | 61900 | 62000 | 61900 | 500 |
| 462 | 20240116 | 120300 | 85479749900 | 61900 | 62000 | 62000 | 61900 | 1134 |
| 463 | 20240116 | 120200 | 85409508400 | 62000 | 62000 | 62100 | 62000 | 625 |
| 464 | 20240116 | 120100 | 85370747300 | 62100 | 62100 | 62100 | 62000 | 856 |
| 465 | 20240116 | 120000 | 85317671700 | 62000 | 62200 | 62200 | 62000 | 878 |
| 466 | 20240116 | 115900 | 85263221500 | 62100 | 62100 | 62100 | 62000 | 2177 |
| 467 | 20240116 | 115800 | 85128058500 | 62100 | 62200 | 62200 | 62100 | 3892 |
| 468 | 20240116 | 115700 | 84886085200 | 62200 | 62000 | 62200 | 62000 | 1863 |
| 469 | 20240116 | 115600 | 84770360900 | 62000 | 62000 | 62000 | 61900 | 1727 |
| 470 | 20240116 | 115500 | 84663306600 | 62000 | 62000 | 62000 | 61900 | 1244 |
| 471 | 20240116 | 115400 | 84586179800 | 62000 | 62000 | 62000 | 61900 | 1705 |
| 472 | 20240116 | 115300 | 84480535800 | 62000 | 62100 | 62200 | 61900 | 5832 |
| 473 | 20240116 | 115200 | 84118530300 | 62100 | 61800 | 62200 | 61700 | 6302 |
| 474 | 20240116 | 115100 | 83727811100 | 61800 | 61600 | 61800 | 61500 | 2138 |
| 475 | 20240116 | 115000 | 83595904700 | 61600 | 61600 | 61600 | 61500 | 366 |
| 476 | 20240116 | 114900 | 83573360600 | 61600 | 61500 | 61600 | 61500 | 1607 |
| 477 | 20240116 | 114800 | 83474496100 | 61600 | 61500 | 61600 | 61500 | 761 |
| 478 | 20240116 | 114700 | 83427664600 | 61500 | 61500 | 61600 | 61500 | 703 |
| 479 | 20240116 | 114600 | 83384420000 | 61500 | 61700 | 61700 | 61500 | 712 |
| 480 | 20240116 | 114500 | 83340558800 | 61600 | 61600 | 61700 | 61600 | 128 |
| 481 | 20240116 | 114400 | 83332673000 | 61600 | 61500 | 61600 | 61500 | 314 |
| 482 | 20240116 | 114300 | 83313332900 | 61500 | 61500 | 61600 | 61500 | 338 |
| 483 | 20240116 | 114200 | 83292540200 | 61600 | 61500 | 61600 | 61400 | 280 |
| 484 | 20240116 | 114100 | 83275323700 | 61500 | 61600 | 61600 | 61400 | 943 |
| 485 | 20240116 | 114000 | 83217285600 | 61500 | 61500 | 61500 | 61500 | 504 |
| 486 | 20240116 | 113900 | 83186289600 | 61500 | 61500 | 61600 | 61500 | 351 |
| 487 | 20240116 | 113800 | 83164693700 | 61500 | 61400 | 61500 | 61400 | 1136 |
| 488 | 20240116 | 113700 | 83094882500 | 61500 | 61500 | 61500 | 61400 | 1251 |
| 489 | 20240116 | 113600 | 83017966900 | 61500 | 61400 | 61600 | 61400 | 221 |
| 490 | 20240116 | 113500 | 83004381300 | 61500 | 61400 | 61500 | 61400 | 415 |
| 491 | 20240116 | 113400 | 82978890100 | 61400 | 61400 | 61400 | 61300 | 528 |
| 492 | 20240116 | 113300 | 82946476300 | 61400 | 61500 | 61500 | 61400 | 1366 |
| 493 | 20240116 | 113200 | 82862590100 | 61500 | 61500 | 61600 | 61500 | 1243 |
| 494 | 20240116 | 113100 | 82786143400 | 61500 | 61700 | 61700 | 61500 | 531 |
| 495 | 20240116 | 113000 | 82753437800 | 61600 | 61600 | 61700 | 61500 | 721 |
| 496 | 20240116 | 112900 | 82709043600 | 61700 | 61600 | 61700 | 61600 | 527 |
| 497 | 20240116 | 112800 | 82676578700 | 61600 | 61600 | 61700 | 61600 | 790 |
| 498 | 20240116 | 112700 | 82627879000 | 61700 | 61600 | 61700 | 61500 | 749 |
| 499 | 20240116 | 112600 | 82581746700 | 61600 | 61500 | 61600 | 61500 | 463 |
| 500 | 20240116 | 112500 | 82553229200 | 61600 | 61600 | 61700 | 61500 | 995 |
| 501 | 20240116 | 112400 | 82492026000 | 61500 | 61500 | 61700 | 61500 | 1484 |
| 502 | 20240116 | 112300 | 82400607000 | 61500 | 61400 | 61600 | 61300 | 1442 |
| 503 | 20240116 | 112200 | 82311939100 | 61300 | 61400 | 61400 | 61300 | 1130 |
| 504 | 20240116 | 112100 | 82242646500 | 61400 | 61300 | 61400 | 61300 | 349 |
| 505 | 20240116 | 112000 | 82221245700 | 61400 | 61300 | 61400 | 61200 | 1659 |
| 506 | 20240116 | 111900 | 82119555800 | 61300 | 61300 | 61400 | 61300 | 334 |
| 507 | 20240116 | 111800 | 82099069800 | 61400 | 61300 | 61400 | 61300 | 1236 |
| 508 | 20240116 | 111700 | 82023294300 | 61300 | 61400 | 61500 | 61300 | 1760 |
| 509 | 20240116 | 111600 | 81915250100 | 61400 | 61400 | 61500 | 61400 | 1743 |
| 510 | 20240116 | 111500 | 81808203800 | 61400 | 61500 | 61500 | 61400 | 125 |
| 511 | 20240116 | 111400 | 81800526300 | 61400 | 61500 | 61500 | 61400 | 2543 |
| 512 | 20240116 | 111300 | 81644276300 | 61500 | 61500 | 61500 | 61400 | 749 |
| 513 | 20240116 | 111200 | 81598254200 | 61500 | 61500 | 61600 | 61500 | 990 |
| 514 | 20240116 | 111100 | 81537347100 | 61500 | 61400 | 61600 | 61400 | 2018 |
| 515 | 20240116 | 111000 | 81413275600 | 61400 | 61500 | 61600 | 61400 | 1663 |
| 516 | 20240116 | 110900 | 81311029000 | 61400 | 61500 | 61600 | 61400 | 2400 |
| 517 | 20240116 | 110800 | 81163371600 | 61600 | 61600 | 61700 | 61500 | 1904 |
| 518 | 20240116 | 110700 | 81046119400 | 61600 | 61800 | 61800 | 61600 | 1435 |
| 519 | 20240116 | 110600 | 80957577900 | 61800 | 61800 | 61800 | 61700 | 446 |
| 520 | 20240116 | 110500 | 80930030900 | 61700 | 61500 | 61700 | 61500 | 1511 |
| 521 | 20240116 | 110400 | 80836876400 | 61600 | 61400 | 61600 | 61300 | 2229 |
| 522 | 20240116 | 110300 | 80700097600 | 61400 | 61500 | 61500 | 61400 | 855 |
| 523 | 20240116 | 110200 | 80647581700 | 61500 | 61400 | 61700 | 61400 | 4515 |
| 524 | 20240116 | 110100 | 80369669700 | 61400 | 61400 | 61500 | 61300 | 1047 |
| 525 | 20240116 | 110000 | 80305335800 | 61400 | 61500 | 61500 | 61300 | 1232 |
| 526 | 20240116 | 105900 | 80229689400 | 61500 | 61300 | 61500 | 61300 | 738 |
| 527 | 20240116 | 105800 | 80184339100 | 61400 | 61200 | 61500 | 61200 | 1425 |
| 528 | 20240116 | 105700 | 80096949700 | 61200 | 61000 | 61200 | 61000 | 1710 |
| 529 | 20240116 | 105600 | 79992434100 | 61100 | 60900 | 61100 | 60900 | 3255 |
| 530 | 20240116 | 105500 | 79794096500 | 60900 | 61100 | 61100 | 60900 | 2971 |
| 531 | 20240116 | 105400 | 79612958900 | 61000 | 61100 | 61200 | 61000 | 2898 |
| 532 | 20240116 | 105300 | 79436001400 | 61200 | 61100 | 61200 | 61100 | 398 |
| 533 | 20240116 | 105200 | 79411657500 | 61100 | 61000 | 61300 | 60900 | 5941 |
| 534 | 20240116 | 105100 | 79049104600 | 61100 | 61300 | 61300 | 61000 | 7063 |
| 535 | 20240116 | 105000 | 78617689200 | 61300 | 61200 | 61400 | 61200 | 2784 |
| 536 | 20240116 | 104900 | 78447274600 | 61200 | 61300 | 61400 | 61200 | 4927 |
| 537 | 20240116 | 104800 | 78145376700 | 61400 | 61300 | 61400 | 61200 | 1152 |
| 538 | 20240116 | 104700 | 78074747900 | 61300 | 61200 | 61300 | 61200 | 714 |
| 539 | 20240116 | 104600 | 78031003600 | 61300 | 61300 | 61300 | 61200 | 2201 |
| 540 | 20240116 | 104500 | 77896131100 | 61300 | 61000 | 61400 | 61000 | 7330 |
| 541 | 20240116 | 104400 | 77448359800 | 61000 | 61500 | 61500 | 61000 | 20006 |
| 542 | 20240116 | 104300 | 76223654700 | 61500 | 61500 | 61600 | 61500 | 1287 |
| 543 | 20240116 | 104200 | 76144485900 | 61500 | 61600 | 61700 | 61500 | 3049 |
| 544 | 20240116 | 104100 | 75956875200 | 61600 | 61700 | 61800 | 61500 | 1668 |
| 545 | 20240116 | 104000 | 75854124500 | 61700 | 61600 | 61700 | 61500 | 2311 |
| 546 | 20240116 | 103900 | 75711816100 | 61500 | 61800 | 61900 | 61500 | 7464 |
| 547 | 20240116 | 103800 | 75251780500 | 61800 | 61900 | 62000 | 61800 | 2089 |
| 548 | 20240116 | 103700 | 75122594700 | 62000 | 62000 | 62000 | 61900 | 863 |
| 549 | 20240116 | 103600 | 75069153200 | 61900 | 62100 | 62100 | 61900 | 4290 |
| 550 | 20240116 | 103500 | 74803193700 | 62100 | 62200 | 62200 | 62000 | 2693 |
| 551 | 20240116 | 103400 | 74635870100 | 62200 | 62100 | 62200 | 62100 | 1142 |
| 552 | 20240116 | 103300 | 74564843100 | 62100 | 61800 | 62200 | 61800 | 3281 |
| 553 | 20240116 | 103200 | 74361294400 | 61800 | 61800 | 61900 | 61800 | 974 |
| 554 | 20240116 | 103100 | 74301074000 | 61900 | 61800 | 62000 | 61800 | 1122 |
| 555 | 20240116 | 103000 | 74231576500 | 61900 | 61800 | 62000 | 61700 | 2289 |
| 556 | 20240116 | 102900 | 74090075300 | 61700 | 62000 | 62000 | 61700 | 1497 |
| 557 | 20240116 | 102800 | 73997550400 | 61900 | 61900 | 62000 | 61800 | 847 |
| 558 | 20240116 | 102700 | 73945131200 | 61900 | 61800 | 61900 | 61700 | 2174 |
| 559 | 20240116 | 102600 | 73810872400 | 61800 | 62100 | 62100 | 61800 | 1642 |
| 560 | 20240116 | 102500 | 73709214200 | 62000 | 62000 | 62100 | 62000 | 2895 |
| 561 | 20240116 | 102400 | 73529649800 | 62000 | 62100 | 62100 | 62000 | 1776 |
| 562 | 20240116 | 102300 | 73419450300 | 62100 | 61800 | 62200 | 61800 | 6886 |
| 563 | 20240116 | 102200 | 72992608900 | 61700 | 61700 | 61800 | 61600 | 2689 |
| 564 | 20240116 | 102100 | 72826698100 | 61700 | 61600 | 61800 | 61500 | 2145 |
| 565 | 20240116 | 102000 | 72694459900 | 61600 | 61900 | 61900 | 61500 | 5853 |
| 566 | 20240116 | 101900 | 72333563900 | 61900 | 61800 | 61900 | 61800 | 1290 |
| 567 | 20240116 | 101800 | 72253787300 | 61900 | 61800 | 61900 | 61700 | 892 |
| 568 | 20240116 | 101700 | 72198715100 | 61700 | 61600 | 61800 | 61600 | 1782 |
| 569 | 20240116 | 101600 | 72088766000 | 61600 | 61700 | 61700 | 61500 | 2693 |
| 570 | 20240116 | 101500 | 71922856100 | 61600 | 61800 | 61800 | 61600 | 2611 |
| 571 | 20240116 | 101400 | 71761871600 | 61800 | 61900 | 61900 | 61700 | 2787 |
| 572 | 20240116 | 101300 | 71589533400 | 61900 | 61900 | 61900 | 61800 | 1847 |
| 573 | 20240116 | 101200 | 71475283600 | 61900 | 61800 | 61900 | 61700 | 2490 |
| 574 | 20240116 | 101100 | 71321346300 | 61700 | 61700 | 61800 | 61600 | 1303 |
| 575 | 20240116 | 101000 | 71241003300 | 61700 | 61900 | 61900 | 61600 | 6238 |
| 576 | 20240116 | 100900 | 70855892000 | 61900 | 61600 | 62000 | 61600 | 5875 |
| 577 | 20240116 | 100800 | 70492030900 | 61800 | 61400 | 61800 | 61300 | 6595 |
| 578 | 20240116 | 100700 | 70086334900 | 61400 | 61600 | 61700 | 61400 | 7789 |
| 579 | 20240116 | 100600 | 69607375700 | 61600 | 61600 | 61700 | 61500 | 5548 |
| 580 | 20240116 | 100500 | 69265606500 | 61600 | 61400 | 61700 | 61200 | 18558 |
| 581 | 20240116 | 100400 | 68126298300 | 61400 | 61800 | 61800 | 61400 | 13283 |
| 582 | 20240116 | 100300 | 67308131200 | 61700 | 62100 | 62100 | 61700 | 14834 |
| 583 | 20240116 | 100200 | 66390814600 | 62100 | 62200 | 62400 | 62000 | 10366 |
| 584 | 20240116 | 100100 | 65746318900 | 62300 | 62200 | 62500 | 62100 | 5061 |
| 585 | 20240116 | 100000 | 65431457700 | 62200 | 62000 | 62200 | 62000 | 5409 |
| 586 | 20240116 | 095900 | 65095553500 | 62100 | 62100 | 62200 | 62000 | 5794 |
| 587 | 20240116 | 095800 | 64735692800 | 62100 | 62100 | 62300 | 62000 | 7979 |
| 588 | 20240116 | 095700 | 64239570700 | 62100 | 62000 | 62200 | 62000 | 9423 |
| 589 | 20240116 | 095600 | 63654904800 | 62000 | 62300 | 62700 | 61800 | 34268 |
| 590 | 20240116 | 095500 | 61528371800 | 62300 | 62500 | 62800 | 62300 | 17827 |
| 591 | 20240116 | 095400 | 60414848700 | 62500 | 63200 | 63200 | 62500 | 19870 |
| 592 | 20240116 | 095300 | 59168653000 | 63200 | 63000 | 63300 | 63000 | 3805 |
| 593 | 20240116 | 095200 | 58928419600 | 63100 | 63000 | 63200 | 62800 | 9940 |
| 594 | 20240116 | 095100 | 58302141400 | 63000 | 62900 | 63100 | 62800 | 4681 |
| 595 | 20240116 | 095000 | 58007539600 | 62900 | 62800 | 62900 | 62700 | 6847 |
| 596 | 20240116 | 094900 | 57577714100 | 62800 | 62900 | 62900 | 62700 | 9288 |
| 597 | 20240116 | 094800 | 56994613400 | 62900 | 63400 | 63500 | 62800 | 11645 |
| 598 | 20240116 | 094700 | 56259834000 | 63400 | 63400 | 63500 | 63200 | 8659 |
| 599 | 20240116 | 094600 | 55711568700 | 63300 | 63600 | 63700 | 63300 | 7651 |
| 600 | 20240116 | 094500 | 55225807600 | 63700 | 64000 | 64000 | 63600 | 17102 |
| 601 | 20240116 | 094400 | 54134677200 | 64000 | 63700 | 64000 | 63700 | 12775 |
| 602 | 20240116 | 094300 | 53318903600 | 63800 | 63600 | 64000 | 63300 | 29159 |
| 603 | 20240116 | 094200 | 51461782900 | 63600 | 63100 | 63800 | 63000 | 25840 |
| 604 | 20240116 | 094100 | 49822587900 | 63100 | 63200 | 63300 | 62900 | 9449 |
| 605 | 20240116 | 094000 | 49225684700 | 63200 | 62600 | 63300 | 62500 | 14132 |
| 606 | 20240116 | 093900 | 48337020300 | 62600 | 62500 | 62700 | 62500 | 5326 |
| 607 | 20240116 | 093800 | 48003814800 | 62600 | 62300 | 62700 | 62200 | 6032 |
| 608 | 20240116 | 093700 | 47627022100 | 62400 | 62500 | 62600 | 62200 | 15591 |
| 609 | 20240116 | 093600 | 46655025900 | 62500 | 62800 | 62900 | 62400 | 15496 |
| 610 | 20240116 | 093500 | 45685312000 | 62800 | 63000 | 63000 | 62800 | 8241 |
| 611 | 20240116 | 093400 | 45167099900 | 63000 | 62900 | 63000 | 62800 | 7775 |
| 612 | 20240116 | 093300 | 44677750900 | 62900 | 62900 | 62900 | 62700 | 7170 |
| 613 | 20240116 | 093200 | 44227819400 | 62900 | 62600 | 62900 | 62500 | 22128 |
| 614 | 20240116 | 093100 | 42841317100 | 62600 | 63200 | 63200 | 62500 | 27689 |
| 615 | 20240116 | 093000 | 41100976500 | 63200 | 64000 | 64100 | 63100 | 30769 |
| 616 | 20240116 | 092900 | 39143205800 | 64000 | 63700 | 64100 | 63600 | 13132 |
| 617 | 20240116 | 092800 | 38304169700 | 63800 | 64000 | 64500 | 63600 | 49709 |
| 618 | 20240116 | 092700 | 35120458200 | 63900 | 63800 | 64100 | 63600 | 21414 |
| 619 | 20240116 | 092600 | 33752328300 | 63600 | 63600 | 64400 | 63600 | 36346 |
| 620 | 20240116 | 092500 | 31427819300 | 63700 | 64300 | 64300 | 63600 | 36785 |
| 621 | 20240116 | 092400 | 29080257900 | 64300 | 63800 | 64500 | 63500 | 67887 |
| 622 | 20240116 | 092300 | 24731646600 | 63900 | 62200 | 63900 | 62200 | 66013 |
| 623 | 20240116 | 092200 | 20569644300 | 62300 | 62400 | 62400 | 62100 | 6054 |
| 624 | 20240116 | 092100 | 20192598400 | 62300 | 62500 | 62600 | 62100 | 20858 |
| 625 | 20240116 | 092000 | 18892554500 | 62600 | 62300 | 62700 | 62200 | 28828 |
| 626 | 20240116 | 091900 | 17090816800 | 62200 | 61400 | 62500 | 61400 | 37145 |
| 627 | 20240116 | 091800 | 14785594800 | 61400 | 61600 | 61600 | 61400 | 2097 |
| 628 | 20240116 | 091700 | 14656695400 | 61600 | 61500 | 61700 | 61300 | 2917 |
| 629 | 20240116 | 091600 | 14477110900 | 61300 | 61600 | 61600 | 61200 | 7942 |
| 630 | 20240116 | 091500 | 13989645000 | 61600 | 61800 | 61900 | 61500 | 11160 |
| 631 | 20240116 | 091400 | 13301319000 | 61900 | 61600 | 62000 | 61600 | 7970 |
| 632 | 20240116 | 091300 | 12808435600 | 61700 | 61800 | 61900 | 61600 | 6079 |
| 633 | 20240116 | 091200 | 12432726000 | 61800 | 61600 | 62000 | 61400 | 9022 |
| 634 | 20240116 | 091100 | 11875536500 | 61600 | 61800 | 61800 | 61300 | 8526 |
| 635 | 20240116 | 091000 | 11350866300 | 61700 | 61500 | 61800 | 61100 | 13292 |
| 636 | 20240116 | 090900 | 10534689500 | 61500 | 62000 | 62000 | 61400 | 13997 |
| 637 | 20240116 | 090800 | 9671655300 | 62000 | 62000 | 62200 | 61700 | 21864 |
| 638 | 20240116 | 090700 | 8317563700 | 62000 | 61100 | 62000 | 61000 | 35888 |
| 639 | 20240116 | 090600 | 6107218300 | 61200 | 60800 | 61200 | 60800 | 5538 |
| 640 | 20240116 | 090500 | 5769322600 | 60900 | 60800 | 60900 | 60600 | 3712 |
| 641 | 20240116 | 090400 | 5543665300 | 60900 | 61300 | 61400 | 60700 | 14697 |
| 642 | 20240116 | 090300 | 4645667900 | 61300 | 60500 | 61300 | 60300 | 9608 |
| 643 | 20240116 | 090200 | 4062781700 | 60600 | 60900 | 61000 | 60400 | 16027 |
| 644 | 20240116 | 090100 | 3091032200 | 61000 | 61200 | 61400 | 60700 | 15015 |
| 645 | 20240116 | 090000 | 2173976700 | 61200 | 60800 | 61500 | 60300 | 35247 |