35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 15316 |
| 3 | 20240118 | 194200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20240118 | 194100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20240118 | 194000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20240118 | 193900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20240118 | 193800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20240118 | 193700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20240118 | 193600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20240118 | 193500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20240118 | 193400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20240118 | 193300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20240118 | 193200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20240118 | 193100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20240118 | 193000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20240118 | 192900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20240118 | 192800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20240118 | 192700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20240118 | 192600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20240118 | 192500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20240118 | 192400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20240118 | 192300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20240118 | 192200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20240118 | 192100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20240118 | 192000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20240118 | 191900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20240118 | 191800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20240118 | 191700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20240118 | 191600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20240118 | 191500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20240118 | 191400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20240118 | 191300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 15316 |
| 33 | 20240118 | 191200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20240118 | 191100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20240118 | 191000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20240118 | 190900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20240118 | 190800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20240118 | 190700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20240118 | 190600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20240118 | 190500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20240118 | 190400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20240118 | 190300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20240118 | 190200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20240118 | 190100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20240118 | 190000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20240118 | 185900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20240118 | 185800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20240118 | 185700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20240118 | 185600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20240118 | 185500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20240118 | 185400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20240118 | 185300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20240118 | 185200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20240118 | 185100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20240118 | 185000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20240118 | 184900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20240118 | 184800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20240118 | 184700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20240118 | 184600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20240118 | 184500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20240118 | 184400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20240118 | 184300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 15316 |
| 63 | 20240118 | 184200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20240118 | 184100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20240118 | 184000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20240118 | 183900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20240118 | 183800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20240118 | 183700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20240118 | 183600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20240118 | 183500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20240118 | 183400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20240118 | 183300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20240118 | 183200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20240118 | 183100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20240118 | 183000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20240118 | 182900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20240118 | 182800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20240118 | 182700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20240118 | 182600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20240118 | 182500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20240118 | 182400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20240118 | 182300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20240118 | 182200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20240118 | 182100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20240118 | 182000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20240118 | 181900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20240118 | 181800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20240118 | 181700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20240118 | 181600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20240118 | 181500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20240118 | 181400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20240118 | 181300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 15316 |
| 93 | 20240118 | 181200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20240118 | 181100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20240118 | 181000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20240118 | 180900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20240118 | 180800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20240118 | 180700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20240118 | 180600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20240118 | 180500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20240118 | 180400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20240118 | 180300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20240118 | 180200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20240118 | 180100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20240118 | 180000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20240118 | 175900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20240118 | 175800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20240118 | 175700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20240118 | 175600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20240118 | 175500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20240118 | 175400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20240118 | 175300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20240118 | 175200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20240118 | 175100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20240118 | 175000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20240118 | 174900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20240118 | 174800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20240118 | 174700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20240118 | 174600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20240118 | 174500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20240118 | 174400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20240118 | 174300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 15316 |
| 123 | 20240118 | 174200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20240118 | 174100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20240118 | 174000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20240118 | 173900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20240118 | 173800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20240118 | 173700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20240118 | 173600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20240118 | 173500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20240118 | 173400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20240118 | 173300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20240118 | 173200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20240118 | 173100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20240118 | 173000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20240118 | 172900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20240118 | 172800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20240118 | 172700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20240118 | 172600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20240118 | 172500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20240118 | 172400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20240118 | 172300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20240118 | 172200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20240118 | 172100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20240118 | 172000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20240118 | 171900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20240118 | 171800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20240118 | 171700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20240118 | 171600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20240118 | 171500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20240118 | 171400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20240118 | 171300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 15316 |
| 153 | 20240118 | 171200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20240118 | 171100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20240118 | 171000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20240118 | 170900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20240118 | 170800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20240118 | 170700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20240118 | 170600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20240118 | 170500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20240118 | 170400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20240118 | 170300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20240118 | 170200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20240118 | 170100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20240118 | 170000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20240118 | 165900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20240118 | 165800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20240118 | 165700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20240118 | 165600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20240118 | 165500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20240118 | 165400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20240118 | 165300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20240118 | 165200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20240118 | 165100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20240118 | 165000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20240118 | 164900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20240118 | 164800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20240118 | 164700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20240118 | 164600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20240118 | 164500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20240118 | 164400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20240118 | 164300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 15316 |
| 183 | 20240118 | 164200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20240118 | 164100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20240118 | 164000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20240118 | 163900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20240118 | 163800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20240118 | 163700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20240118 | 163600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20240118 | 163500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20240118 | 163400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20240118 | 163300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20240118 | 163200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20240118 | 163100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20240118 | 163000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20240118 | 162900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20240118 | 162800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20240118 | 162700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20240118 | 162600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20240118 | 162500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20240118 | 162400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20240118 | 162300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20240118 | 162200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20240118 | 162100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20240118 | 162000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20240118 | 161900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20240118 | 161800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20240118 | 161700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20240118 | 161600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20240118 | 161500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20240118 | 161400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20240118 | 161300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 15316 |
| 213 | 20240118 | 161200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20240118 | 161100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20240118 | 161000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20240118 | 160900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20240118 | 160800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20240118 | 160700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20240118 | 160600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20240118 | 160500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20240118 | 160400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20240118 | 160300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20240118 | 160200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20240118 | 160100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20240118 | 160000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20240118 | 155900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20240118 | 155800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20240118 | 155700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20240118 | 155600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20240118 | 155500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20240118 | 155400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20240118 | 155300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20240118 | 155200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20240118 | 155100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20240118 | 155000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20240118 | 154900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20240118 | 154800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20240118 | 154700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20240118 | 154600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20240118 | 154500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20240118 | 154400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20240118 | 154300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 15316 |
| 243 | 20240118 | 154200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20240118 | 154100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20240118 | 154000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20240118 | 153900 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20240118 | 153800 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20240118 | 153700 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20240118 | 153600 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20240118 | 153500 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20240118 | 153400 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20240118 | 153300 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 253 | 20240118 | 153200 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 254 | 20240118 | 153100 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 255 | 20240118 | 153000 | 85510461600 | 61400 | 61400 | 61400 | 61400 | 15316 |
| 256 | 20240118 | 152900 | 84570059200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 257 | 20240118 | 152800 | 84570059200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 258 | 20240118 | 152700 | 84570059200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 259 | 20240118 | 152600 | 84570059200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 260 | 20240118 | 152500 | 84570059200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 261 | 20240118 | 152400 | 84570059200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 262 | 20240118 | 152300 | 84570059200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 263 | 20240118 | 152200 | 84570059200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 264 | 20240118 | 152100 | 84570059200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 265 | 20240118 | 152000 | 84570059200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 266 | 20240118 | 151900 | 84570059200 | 61500 | 61500 | 61600 | 61400 | 4710 |
| 267 | 20240118 | 151800 | 84280504800 | 61500 | 61400 | 61600 | 61400 | 4193 |
| 268 | 20240118 | 151700 | 84022715500 | 61400 | 61300 | 61500 | 61200 | 3912 |
| 269 | 20240118 | 151600 | 83782745300 | 61200 | 61300 | 61400 | 61200 | 2178 |
| 270 | 20240118 | 151500 | 83649304800 | 61300 | 61400 | 61400 | 61300 | 1570 |
| 271 | 20240118 | 151400 | 83552998100 | 61300 | 61500 | 61500 | 61300 | 1384 |
| 272 | 20240118 | 151300 | 83468039600 | 61400 | 61500 | 61500 | 61400 | 1698 |
| 273 | 20240118 | 151200 | 83363759200 | 61500 | 61400 | 61500 | 61400 | 2441 |
| 274 | 20240118 | 151100 | 83213674300 | 61400 | 61500 | 61600 | 61400 | 1578 |
| 275 | 20240118 | 151000 | 83116571800 | 61400 | 61500 | 61600 | 61400 | 3221 |
| 276 | 20240118 | 150900 | 82918346100 | 61500 | 61600 | 61700 | 61500 | 1048 |
| 277 | 20240118 | 150800 | 82853813200 | 61600 | 61600 | 61700 | 61500 | 1456 |
| 278 | 20240118 | 150700 | 82764097900 | 61600 | 61500 | 61700 | 61400 | 2566 |
| 279 | 20240118 | 150600 | 82606189200 | 61500 | 61400 | 61500 | 61300 | 2834 |
| 280 | 20240118 | 150500 | 82432111100 | 61400 | 61700 | 61700 | 61400 | 4010 |
| 281 | 20240118 | 150400 | 82185305800 | 61700 | 61700 | 61800 | 61600 | 2020 |
| 282 | 20240118 | 150300 | 82060655900 | 61700 | 61800 | 61800 | 61700 | 1807 |
| 283 | 20240118 | 150200 | 81949074000 | 61700 | 61700 | 61800 | 61600 | 6656 |
| 284 | 20240118 | 150100 | 81538845500 | 61700 | 61600 | 61800 | 61600 | 6793 |
| 285 | 20240118 | 150000 | 81119809300 | 61700 | 61600 | 61700 | 61500 | 6320 |
| 286 | 20240118 | 145900 | 80730527700 | 61500 | 61500 | 61600 | 61400 | 2955 |
| 287 | 20240118 | 145800 | 80548743100 | 61500 | 61500 | 61600 | 61400 | 1963 |
| 288 | 20240118 | 145700 | 80428120200 | 61500 | 61600 | 61600 | 61500 | 4131 |
| 289 | 20240118 | 145600 | 80174019000 | 61600 | 61600 | 61600 | 61500 | 1397 |
| 290 | 20240118 | 145500 | 80088010500 | 61600 | 61500 | 61600 | 61400 | 1963 |
| 291 | 20240118 | 145400 | 79967221100 | 61500 | 61500 | 61600 | 61400 | 3326 |
| 292 | 20240118 | 145300 | 79762670900 | 61600 | 61400 | 61600 | 61300 | 6553 |
| 293 | 20240118 | 145200 | 79359904200 | 61300 | 61300 | 61400 | 61300 | 1509 |
| 294 | 20240118 | 145100 | 79267364700 | 61400 | 61400 | 61400 | 61300 | 804 |
| 295 | 20240118 | 145000 | 79218065000 | 61300 | 61100 | 61400 | 61000 | 4803 |
| 296 | 20240118 | 144900 | 78923808100 | 61100 | 61100 | 61200 | 60900 | 3318 |
| 297 | 20240118 | 144800 | 78721316000 | 61100 | 61200 | 61200 | 61100 | 1047 |
| 298 | 20240118 | 144700 | 78657283900 | 61200 | 61100 | 61200 | 61100 | 1879 |
| 299 | 20240118 | 144600 | 78542424400 | 61100 | 61100 | 61100 | 61000 | 2076 |
| 300 | 20240118 | 144500 | 78415595300 | 61100 | 61200 | 61300 | 61000 | 2457 |
| 301 | 20240118 | 144400 | 78265270300 | 61300 | 61100 | 61300 | 60900 | 3898 |
| 302 | 20240118 | 144300 | 78026902600 | 60900 | 61000 | 61100 | 60900 | 1560 |
| 303 | 20240118 | 144200 | 77931744800 | 61100 | 61000 | 61100 | 60900 | 860 |
| 304 | 20240118 | 144100 | 77879320400 | 61100 | 61100 | 61100 | 61000 | 1384 |
| 305 | 20240118 | 144000 | 77794875800 | 61000 | 61000 | 61100 | 60900 | 570 |
| 306 | 20240118 | 143900 | 77760086700 | 60900 | 61100 | 61200 | 60900 | 1383 |
| 307 | 20240118 | 143800 | 77675643300 | 61100 | 61000 | 61200 | 61000 | 2241 |
| 308 | 20240118 | 143700 | 77538713600 | 61100 | 61000 | 61100 | 61000 | 1230 |
| 309 | 20240118 | 143600 | 77463616700 | 61000 | 61100 | 61100 | 60900 | 465 |
| 310 | 20240118 | 143500 | 77435236600 | 61100 | 61000 | 61100 | 61000 | 820 |
| 311 | 20240118 | 143400 | 77385216500 | 60900 | 61100 | 61200 | 60900 | 3490 |
| 312 | 20240118 | 143300 | 77172079700 | 61100 | 60900 | 61100 | 60900 | 1579 |
| 313 | 20240118 | 143200 | 77075724500 | 60900 | 61100 | 61200 | 60900 | 2174 |
| 314 | 20240118 | 143100 | 76943112200 | 61200 | 61200 | 61200 | 60800 | 2540 |
| 315 | 20240118 | 143000 | 76787925600 | 61200 | 60700 | 61200 | 60600 | 7723 |
| 316 | 20240118 | 142900 | 76316984700 | 60700 | 60700 | 60800 | 60700 | 1465 |
| 317 | 20240118 | 142800 | 76228054900 | 60700 | 60700 | 60800 | 60700 | 1004 |
| 318 | 20240118 | 142700 | 76167091900 | 60700 | 60800 | 60800 | 60700 | 629 |
| 319 | 20240118 | 142600 | 76128891900 | 60800 | 60700 | 60900 | 60600 | 209 |
| 320 | 20240118 | 142500 | 76116185200 | 60600 | 60900 | 60900 | 60600 | 1041 |
| 321 | 20240118 | 142400 | 76052971500 | 60900 | 60900 | 61000 | 60800 | 636 |
| 322 | 20240118 | 142300 | 76014229600 | 61000 | 60800 | 61000 | 60800 | 1464 |
| 323 | 20240118 | 142200 | 75925080000 | 60800 | 60700 | 60900 | 60600 | 2500 |
| 324 | 20240118 | 142100 | 75773278700 | 60700 | 60800 | 60800 | 60600 | 1415 |
| 325 | 20240118 | 142000 | 75687384400 | 60800 | 60800 | 60900 | 60700 | 1247 |
| 326 | 20240118 | 141900 | 75611495700 | 60900 | 60700 | 60900 | 60700 | 1778 |
| 327 | 20240118 | 141800 | 75503324700 | 60700 | 60800 | 60800 | 60600 | 1801 |
| 328 | 20240118 | 141700 | 75394014800 | 60700 | 60800 | 60800 | 60700 | 511 |
| 329 | 20240118 | 141600 | 75362991000 | 60800 | 60900 | 61000 | 60800 | 1603 |
| 330 | 20240118 | 141500 | 75265461000 | 60900 | 60900 | 61000 | 60900 | 569 |
| 331 | 20240118 | 141400 | 75230785500 | 60900 | 61100 | 61100 | 60900 | 1095 |
| 332 | 20240118 | 141300 | 75164060000 | 61100 | 61100 | 61200 | 61000 | 3510 |
| 333 | 20240118 | 141200 | 74949579700 | 61100 | 60600 | 61100 | 60600 | 4466 |
| 334 | 20240118 | 141100 | 74677761000 | 60600 | 60600 | 60700 | 60600 | 247 |
| 335 | 20240118 | 141000 | 74662792200 | 60700 | 60700 | 60800 | 60600 | 656 |
| 336 | 20240118 | 140900 | 74623009500 | 60700 | 60700 | 60800 | 60700 | 830 |
| 337 | 20240118 | 140800 | 74572622700 | 60700 | 60600 | 60700 | 60600 | 612 |
| 338 | 20240118 | 140700 | 74535495000 | 60700 | 60600 | 60700 | 60600 | 513 |
| 339 | 20240118 | 140600 | 74504373200 | 60600 | 60500 | 60700 | 60500 | 366 |
| 340 | 20240118 | 140500 | 74482187700 | 60500 | 60500 | 60500 | 60400 | 873 |
| 341 | 20240118 | 140400 | 74429394200 | 60500 | 60600 | 60700 | 60500 | 500 |
| 342 | 20240118 | 140300 | 74399113400 | 60700 | 60600 | 60700 | 60400 | 1462 |
| 343 | 20240118 | 140200 | 74310600800 | 60600 | 60600 | 60600 | 60300 | 1756 |
| 344 | 20240118 | 140100 | 74204388700 | 60600 | 60500 | 60600 | 60400 | 1251 |
| 345 | 20240118 | 140000 | 74128757600 | 60500 | 60700 | 60800 | 60400 | 3342 |
| 346 | 20240118 | 135900 | 73926457200 | 60800 | 60600 | 61100 | 60500 | 8587 |
| 347 | 20240118 | 135800 | 73404526200 | 60600 | 60300 | 60700 | 60300 | 2712 |
| 348 | 20240118 | 135700 | 73240473900 | 60300 | 60200 | 60300 | 60100 | 2970 |
| 349 | 20240118 | 135600 | 73061541500 | 60200 | 60100 | 60200 | 60000 | 848 |
| 350 | 20240118 | 135500 | 73010579000 | 60100 | 60200 | 60200 | 60000 | 4248 |
| 351 | 20240118 | 135400 | 72755309200 | 60100 | 60200 | 60300 | 60000 | 4742 |
| 352 | 20240118 | 135300 | 72470302900 | 60200 | 60200 | 60400 | 60100 | 4733 |
| 353 | 20240118 | 135200 | 72185607100 | 60300 | 60500 | 60500 | 60100 | 7245 |
| 354 | 20240118 | 135100 | 71749411800 | 60400 | 60300 | 60500 | 60300 | 2357 |
| 355 | 20240118 | 135000 | 71607240300 | 60300 | 60700 | 60700 | 60300 | 3366 |
| 356 | 20240118 | 134900 | 71403614000 | 60700 | 60900 | 60900 | 60700 | 2236 |
| 357 | 20240118 | 134800 | 71267638100 | 60800 | 60700 | 60900 | 60600 | 3742 |
| 358 | 20240118 | 134700 | 71040196300 | 60700 | 60600 | 60800 | 60600 | 905 |
| 359 | 20240118 | 134600 | 70985322000 | 60600 | 60600 | 60700 | 60500 | 1899 |
| 360 | 20240118 | 134500 | 70870251000 | 60600 | 60500 | 60600 | 60300 | 3477 |
| 361 | 20240118 | 134400 | 70660098600 | 60600 | 60700 | 60800 | 60600 | 3247 |
| 362 | 20240118 | 134300 | 70463090900 | 60700 | 60600 | 60700 | 60600 | 1138 |
| 363 | 20240118 | 134200 | 70394040100 | 60700 | 60600 | 60700 | 60500 | 2867 |
| 364 | 20240118 | 134100 | 70220475300 | 60600 | 60400 | 60600 | 60300 | 4692 |
| 365 | 20240118 | 134000 | 69936716500 | 60500 | 60700 | 60800 | 60400 | 14333 |
| 366 | 20240118 | 133900 | 69068974600 | 60700 | 60800 | 60900 | 60700 | 2151 |
| 367 | 20240118 | 133800 | 68938156200 | 60800 | 60800 | 60800 | 60700 | 1720 |
| 368 | 20240118 | 133700 | 68833591100 | 60800 | 60900 | 60900 | 60700 | 6831 |
| 369 | 20240118 | 133600 | 68418175700 | 60900 | 61100 | 61100 | 60900 | 7455 |
| 370 | 20240118 | 133500 | 67963515700 | 61200 | 61300 | 61300 | 61100 | 1679 |
| 371 | 20240118 | 133400 | 67860826800 | 61200 | 61300 | 61300 | 61200 | 456 |
| 372 | 20240118 | 133300 | 67832905000 | 61200 | 61400 | 61400 | 61200 | 713 |
| 373 | 20240118 | 133200 | 67789210800 | 61400 | 61200 | 61400 | 61200 | 686 |
| 374 | 20240118 | 133100 | 67747175100 | 61200 | 61200 | 61300 | 61100 | 2302 |
| 375 | 20240118 | 133000 | 67606276600 | 61300 | 61300 | 61400 | 61200 | 667 |
| 376 | 20240118 | 132900 | 67565432800 | 61400 | 61300 | 61400 | 61200 | 1322 |
| 377 | 20240118 | 132800 | 67484361100 | 61300 | 61300 | 61300 | 61200 | 783 |
| 378 | 20240118 | 132700 | 67436410500 | 61300 | 61300 | 61400 | 61100 | 1298 |
| 379 | 20240118 | 132600 | 67356922500 | 61300 | 61400 | 61400 | 61100 | 822 |
| 380 | 20240118 | 132500 | 67306611400 | 61300 | 61200 | 61400 | 61100 | 3079 |
| 381 | 20240118 | 132400 | 67118183500 | 61200 | 61300 | 61300 | 61100 | 1258 |
| 382 | 20240118 | 132300 | 67041241900 | 61200 | 61400 | 61400 | 61200 | 1048 |
| 383 | 20240118 | 132200 | 66977088700 | 61300 | 61100 | 61300 | 61100 | 1941 |
| 384 | 20240118 | 132100 | 66858390200 | 61100 | 61000 | 61200 | 61000 | 1948 |
| 385 | 20240118 | 132000 | 66739453000 | 61100 | 61300 | 61300 | 61000 | 6018 |
| 386 | 20240118 | 131900 | 66371862900 | 61300 | 61300 | 61400 | 61200 | 1084 |
| 387 | 20240118 | 131800 | 66305404200 | 61400 | 61400 | 61500 | 61300 | 1892 |
| 388 | 20240118 | 131700 | 66189232600 | 61500 | 61300 | 61500 | 61200 | 1107 |
| 389 | 20240118 | 131600 | 66121285000 | 61300 | 61500 | 61500 | 61200 | 4015 |
| 390 | 20240118 | 131500 | 65875034400 | 61500 | 61600 | 61600 | 61400 | 910 |
| 391 | 20240118 | 131400 | 65819083800 | 61500 | 61600 | 61600 | 61400 | 749 |
| 392 | 20240118 | 131300 | 65773023400 | 61500 | 61800 | 61800 | 61400 | 4674 |
| 393 | 20240118 | 131200 | 65485015700 | 61800 | 61800 | 61900 | 61700 | 2421 |
| 394 | 20240118 | 131100 | 65335438000 | 61800 | 62000 | 62100 | 61600 | 8605 |
| 395 | 20240118 | 131000 | 64802713900 | 62000 | 61800 | 62100 | 61700 | 29263 |
| 396 | 20240118 | 130900 | 62989604200 | 61800 | 61600 | 61800 | 61500 | 2600 |
| 397 | 20240118 | 130800 | 62829332000 | 61700 | 61700 | 61800 | 61600 | 2718 |
| 398 | 20240118 | 130700 | 62661748400 | 61800 | 61500 | 61800 | 61400 | 3187 |
| 399 | 20240118 | 130600 | 62465182000 | 61600 | 61700 | 61700 | 61300 | 4292 |
| 400 | 20240118 | 130500 | 62200769700 | 61700 | 61700 | 61800 | 61500 | 7484 |
| 401 | 20240118 | 130400 | 61738818400 | 61800 | 61200 | 61800 | 61200 | 17797 |
| 402 | 20240118 | 130300 | 60642919600 | 61200 | 61200 | 61300 | 61200 | 331 |
| 403 | 20240118 | 130200 | 60622661600 | 61200 | 61200 | 61300 | 61200 | 515 |
| 404 | 20240118 | 130100 | 60591139600 | 61300 | 61300 | 61400 | 61200 | 1295 |
| 405 | 20240118 | 130000 | 60511756400 | 61300 | 61100 | 61300 | 61100 | 1397 |
| 406 | 20240118 | 125900 | 60426255700 | 61100 | 61000 | 61200 | 61000 | 1227 |
| 407 | 20240118 | 125800 | 60351282500 | 61100 | 61100 | 61200 | 61100 | 2214 |
| 408 | 20240118 | 125700 | 60216000400 | 61300 | 61200 | 61300 | 61200 | 4842 |
| 409 | 20240118 | 125600 | 59919662800 | 61200 | 61200 | 61300 | 61200 | 507 |
| 410 | 20240118 | 125500 | 59888593500 | 61200 | 61300 | 61300 | 61200 | 702 |
| 411 | 20240118 | 125400 | 59845621000 | 61200 | 61300 | 61400 | 61200 | 878 |
| 412 | 20240118 | 125300 | 59791802200 | 61400 | 61200 | 61400 | 61200 | 852 |
| 413 | 20240118 | 125200 | 59739600300 | 61300 | 61300 | 61300 | 61200 | 679 |
| 414 | 20240118 | 125100 | 59697990400 | 61200 | 61100 | 61300 | 61000 | 2957 |
| 415 | 20240118 | 125000 | 59517062300 | 61100 | 61200 | 61200 | 61000 | 2059 |
| 416 | 20240118 | 124900 | 59391247600 | 61200 | 61200 | 61200 | 61200 | 397 |
| 417 | 20240118 | 124800 | 59366951200 | 61200 | 61200 | 61300 | 61200 | 1168 |
| 418 | 20240118 | 124700 | 59295467200 | 61300 | 61300 | 61400 | 61200 | 657 |
| 419 | 20240118 | 124600 | 59255192200 | 61300 | 61200 | 61400 | 61100 | 788 |
| 420 | 20240118 | 124500 | 59206939400 | 61100 | 61400 | 61400 | 61100 | 2458 |
| 421 | 20240118 | 124400 | 59056452900 | 61400 | 61400 | 61500 | 61300 | 820 |
| 422 | 20240118 | 124300 | 59006117100 | 61400 | 61600 | 61600 | 61400 | 1655 |
| 423 | 20240118 | 124200 | 58904461300 | 61500 | 61600 | 61600 | 61400 | 242 |
| 424 | 20240118 | 124100 | 58889560900 | 61500 | 61400 | 61600 | 61300 | 3413 |
| 425 | 20240118 | 124000 | 58679942200 | 61400 | 61600 | 61600 | 61400 | 2473 |
| 426 | 20240118 | 123900 | 58527837200 | 61600 | 61400 | 61700 | 61400 | 16366 |
| 427 | 20240118 | 123800 | 57520616700 | 61300 | 61200 | 61300 | 61200 | 1479 |
| 428 | 20240118 | 123700 | 57429959100 | 61200 | 61300 | 61300 | 61200 | 478 |
| 429 | 20240118 | 123600 | 57400692700 | 61300 | 61400 | 61400 | 61200 | 456 |
| 430 | 20240118 | 123500 | 57372742700 | 61400 | 61400 | 61400 | 61300 | 287 |
| 431 | 20240118 | 123400 | 57355131700 | 61400 | 61400 | 61400 | 61300 | 1533 |
| 432 | 20240118 | 123300 | 57261010400 | 61300 | 61200 | 61400 | 61200 | 1751 |
| 433 | 20240118 | 123200 | 57153728000 | 61200 | 61300 | 61300 | 61200 | 368 |
| 434 | 20240118 | 123100 | 57131188100 | 61300 | 61200 | 61300 | 61200 | 1285 |
| 435 | 20240118 | 123000 | 57052487200 | 61200 | 61100 | 61400 | 61100 | 2848 |
| 436 | 20240118 | 122900 | 56878075100 | 61100 | 61000 | 61100 | 61000 | 147 |
| 437 | 20240118 | 122800 | 56869102000 | 61000 | 60900 | 61100 | 60900 | 825 |
| 438 | 20240118 | 122700 | 56818775000 | 61000 | 61000 | 61000 | 60900 | 154 |
| 439 | 20240118 | 122600 | 56809391500 | 60900 | 61000 | 61000 | 60900 | 663 |
| 440 | 20240118 | 122500 | 56769004800 | 61000 | 61000 | 61100 | 61000 | 895 |
| 441 | 20240118 | 122400 | 56714408700 | 61000 | 61000 | 61100 | 61000 | 404 |
| 442 | 20240118 | 122300 | 56689752000 | 61000 | 61100 | 61100 | 61000 | 714 |
| 443 | 20240118 | 122200 | 56646149500 | 61100 | 61100 | 61200 | 61100 | 561 |
| 444 | 20240118 | 122100 | 56611865400 | 61200 | 61000 | 61200 | 61000 | 695 |
| 445 | 20240118 | 122000 | 56569400500 | 61000 | 61100 | 61200 | 61000 | 588 |
| 446 | 20240118 | 121900 | 56533473500 | 61100 | 61100 | 61200 | 61000 | 710 |
| 447 | 20240118 | 121800 | 56490092900 | 61100 | 61000 | 61200 | 61000 | 1168 |
| 448 | 20240118 | 121700 | 56418747700 | 61000 | 60900 | 61000 | 60800 | 2412 |
| 449 | 20240118 | 121600 | 56271698000 | 60900 | 60800 | 60900 | 60800 | 62 |
| 450 | 20240118 | 121500 | 56267923800 | 60900 | 60900 | 60900 | 60800 | 194 |
| 451 | 20240118 | 121400 | 56256117800 | 60900 | 60800 | 60900 | 60800 | 327 |
| 452 | 20240118 | 121300 | 56236230200 | 60900 | 60800 | 60900 | 60800 | 659 |
| 453 | 20240118 | 121200 | 56196150300 | 60800 | 60800 | 60900 | 60800 | 410 |
| 454 | 20240118 | 121100 | 56171221700 | 60900 | 60900 | 60900 | 60800 | 311 |
| 455 | 20240118 | 121000 | 56152295500 | 60900 | 60800 | 60900 | 60800 | 976 |
| 456 | 20240118 | 120900 | 56092865500 | 60800 | 60700 | 60800 | 60700 | 605 |
| 457 | 20240118 | 120800 | 56056111400 | 60700 | 60800 | 60800 | 60700 | 411 |
| 458 | 20240118 | 120700 | 56031159600 | 60700 | 60800 | 60800 | 60700 | 1030 |
| 459 | 20240118 | 120600 | 55968597900 | 60700 | 60800 | 60800 | 60700 | 225 |
| 460 | 20240118 | 120500 | 55954932200 | 60800 | 60600 | 60900 | 60500 | 2487 |
| 461 | 20240118 | 120400 | 55803903000 | 60600 | 60600 | 60700 | 60500 | 969 |
| 462 | 20240118 | 120300 | 55745212500 | 60600 | 60600 | 60700 | 60500 | 823 |
| 463 | 20240118 | 120200 | 55695340400 | 60700 | 60700 | 60800 | 60700 | 598 |
| 464 | 20240118 | 120100 | 55659030200 | 60800 | 60700 | 60800 | 60500 | 2737 |
| 465 | 20240118 | 120000 | 55493082700 | 60700 | 60600 | 60700 | 60600 | 753 |
| 466 | 20240118 | 115900 | 55447427600 | 60600 | 60600 | 60700 | 60600 | 1182 |
| 467 | 20240118 | 115800 | 55375793900 | 60600 | 60800 | 60800 | 60600 | 5910 |
| 468 | 20240118 | 115700 | 55017284700 | 60700 | 60700 | 60800 | 60700 | 689 |
| 469 | 20240118 | 115600 | 54975441200 | 60700 | 60900 | 60900 | 60700 | 3459 |
| 470 | 20240118 | 115500 | 54765238700 | 60800 | 61100 | 61200 | 60800 | 3391 |
| 471 | 20240118 | 115400 | 54558320800 | 61100 | 61200 | 61200 | 61100 | 208 |
| 472 | 20240118 | 115300 | 54545593300 | 61200 | 61200 | 61200 | 61100 | 401 |
| 473 | 20240118 | 115200 | 54521053800 | 61200 | 61100 | 61200 | 61100 | 1511 |
| 474 | 20240118 | 115100 | 54428590900 | 61100 | 61100 | 61200 | 61100 | 466 |
| 475 | 20240118 | 115000 | 54400116700 | 61100 | 61000 | 61200 | 61000 | 1780 |
| 476 | 20240118 | 114900 | 54291338100 | 61000 | 61000 | 61100 | 61000 | 747 |
| 477 | 20240118 | 114800 | 54245770800 | 61000 | 61000 | 61100 | 61000 | 673 |
| 478 | 20240118 | 114700 | 54204679800 | 61100 | 61000 | 61200 | 60900 | 2139 |
| 479 | 20240118 | 114600 | 54074121000 | 61000 | 60900 | 61000 | 60800 | 1280 |
| 480 | 20240118 | 114500 | 53996264100 | 60900 | 60900 | 61000 | 60800 | 1437 |
| 481 | 20240118 | 114400 | 53908783700 | 60900 | 61000 | 61000 | 60900 | 2198 |
| 482 | 20240118 | 114300 | 53774783000 | 61000 | 61000 | 61100 | 61000 | 2102 |
| 483 | 20240118 | 114200 | 53646560500 | 61100 | 61100 | 61100 | 61000 | 488 |
| 484 | 20240118 | 114100 | 53616773200 | 61100 | 61100 | 61100 | 61000 | 541 |
| 485 | 20240118 | 114000 | 53583751600 | 61100 | 61100 | 61200 | 61000 | 345 |
| 486 | 20240118 | 113900 | 53562671600 | 61100 | 61000 | 61100 | 61000 | 607 |
| 487 | 20240118 | 113800 | 53525613500 | 61000 | 61200 | 61200 | 61000 | 801 |
| 488 | 20240118 | 113700 | 53476671300 | 61100 | 61200 | 61200 | 61100 | 927 |
| 489 | 20240118 | 113600 | 53420002500 | 61200 | 61200 | 61300 | 61200 | 1734 |
| 490 | 20240118 | 113500 | 53313879800 | 61300 | 61200 | 61300 | 61200 | 781 |
| 491 | 20240118 | 113400 | 53266058900 | 61200 | 61400 | 61400 | 61200 | 622 |
| 492 | 20240118 | 113300 | 53227924800 | 61400 | 61200 | 61400 | 61100 | 1940 |
| 493 | 20240118 | 113200 | 53108977900 | 61100 | 61300 | 61300 | 61100 | 860 |
| 494 | 20240118 | 113100 | 53056357000 | 61300 | 61300 | 61300 | 61100 | 618 |
| 495 | 20240118 | 113000 | 53018535400 | 61300 | 61200 | 61300 | 61100 | 481 |
| 496 | 20240118 | 112900 | 52989074800 | 61300 | 61300 | 61400 | 61200 | 1137 |
| 497 | 20240118 | 112800 | 52919460300 | 61300 | 61400 | 61400 | 61300 | 88 |
| 498 | 20240118 | 112700 | 52914065700 | 61400 | 61400 | 61500 | 61300 | 256 |
| 499 | 20240118 | 112600 | 52898344800 | 61400 | 61300 | 61500 | 61300 | 1540 |
| 500 | 20240118 | 112500 | 52803805800 | 61400 | 61600 | 61600 | 61100 | 3606 |
| 501 | 20240118 | 112400 | 52582736700 | 61500 | 61300 | 61600 | 61200 | 2464 |
| 502 | 20240118 | 112300 | 52431324300 | 61300 | 61400 | 61500 | 61200 | 2804 |
| 503 | 20240118 | 112200 | 52259375900 | 61400 | 61500 | 61600 | 61400 | 3115 |
| 504 | 20240118 | 112100 | 52067796700 | 61500 | 61700 | 61700 | 61500 | 5717 |
| 505 | 20240118 | 112000 | 51715549700 | 61700 | 61600 | 61700 | 61400 | 4808 |
| 506 | 20240118 | 111900 | 51419296000 | 61600 | 61300 | 61600 | 61200 | 11260 |
| 507 | 20240118 | 111800 | 50727316900 | 61200 | 61000 | 61200 | 60900 | 4000 |
| 508 | 20240118 | 111700 | 50482829100 | 61000 | 61100 | 61100 | 61000 | 889 |
| 509 | 20240118 | 111600 | 50428593900 | 61100 | 61100 | 61100 | 61000 | 250 |
| 510 | 20240118 | 111500 | 50413326400 | 61100 | 61100 | 61200 | 60900 | 1662 |
| 511 | 20240118 | 111400 | 50311713800 | 61100 | 60800 | 61100 | 60700 | 1855 |
| 512 | 20240118 | 111300 | 50198650500 | 60800 | 60800 | 60900 | 60800 | 1244 |
| 513 | 20240118 | 111200 | 50123014800 | 60800 | 61000 | 61000 | 60800 | 816 |
| 514 | 20240118 | 111100 | 50073335400 | 60900 | 60900 | 61000 | 60900 | 827 |
| 515 | 20240118 | 111000 | 50022956800 | 60900 | 60900 | 61000 | 60900 | 1337 |
| 516 | 20240118 | 110900 | 49941532800 | 60900 | 60800 | 60900 | 60800 | 255 |
| 517 | 20240118 | 110800 | 49926027700 | 60800 | 60900 | 60900 | 60800 | 412 |
| 518 | 20240118 | 110700 | 49900944400 | 60900 | 61000 | 61000 | 60900 | 462 |
| 519 | 20240118 | 110600 | 49872799000 | 61000 | 61000 | 61100 | 61000 | 1320 |
| 520 | 20240118 | 110500 | 49792240900 | 61000 | 60800 | 61000 | 60600 | 1809 |
| 521 | 20240118 | 110400 | 49682047900 | 60900 | 60600 | 60900 | 60500 | 2908 |
| 522 | 20240118 | 110300 | 49505668900 | 60500 | 60600 | 60800 | 60500 | 3752 |
| 523 | 20240118 | 110200 | 49278114600 | 60700 | 60700 | 60700 | 60600 | 1436 |
| 524 | 20240118 | 110100 | 49190985300 | 60700 | 60700 | 60700 | 60600 | 2213 |
| 525 | 20240118 | 110000 | 49056835000 | 60700 | 60700 | 60800 | 60600 | 1506 |
| 526 | 20240118 | 105900 | 48965439900 | 60700 | 60600 | 60700 | 60600 | 1988 |
| 527 | 20240118 | 105800 | 48844908500 | 60600 | 60800 | 60800 | 60600 | 3287 |
| 528 | 20240118 | 105700 | 48645413200 | 60800 | 60800 | 60900 | 60700 | 2847 |
| 529 | 20240118 | 105600 | 48472302000 | 60800 | 60900 | 60900 | 60700 | 2284 |
| 530 | 20240118 | 105500 | 48333420200 | 60800 | 61000 | 61000 | 60800 | 2531 |
| 531 | 20240118 | 105400 | 48179363600 | 60900 | 61100 | 61100 | 60900 | 1664 |
| 532 | 20240118 | 105300 | 48077886400 | 61100 | 61200 | 61200 | 61000 | 1326 |
| 533 | 20240118 | 105200 | 47996940600 | 61200 | 61000 | 61200 | 60900 | 2861 |
| 534 | 20240118 | 105100 | 47822459200 | 61100 | 61200 | 61200 | 61000 | 1061 |
| 535 | 20240118 | 105000 | 47757717000 | 61100 | 61200 | 61200 | 61100 | 580 |
| 536 | 20240118 | 104900 | 47722241700 | 61200 | 60900 | 61300 | 60900 | 5240 |
| 537 | 20240118 | 104800 | 47401746500 | 60900 | 60900 | 61000 | 60800 | 3386 |
| 538 | 20240118 | 104700 | 47195669200 | 61000 | 61100 | 61200 | 61000 | 2972 |
| 539 | 20240118 | 104600 | 47014288100 | 61100 | 61200 | 61200 | 61100 | 665 |
| 540 | 20240118 | 104500 | 46973625600 | 61100 | 61000 | 61200 | 61000 | 1437 |
| 541 | 20240118 | 104400 | 46885904400 | 61100 | 61200 | 61200 | 61000 | 959 |
| 542 | 20240118 | 104300 | 46827303200 | 61200 | 60900 | 61200 | 60900 | 1864 |
| 543 | 20240118 | 104200 | 46713543300 | 60900 | 60900 | 61000 | 60800 | 906 |
| 544 | 20240118 | 104100 | 46658343500 | 60900 | 60800 | 61000 | 60700 | 3063 |
| 545 | 20240118 | 104000 | 46471850200 | 60700 | 60800 | 60900 | 60700 | 5076 |
| 546 | 20240118 | 103900 | 46163155400 | 60900 | 60900 | 61100 | 60800 | 4358 |
| 547 | 20240118 | 103800 | 45897401500 | 60900 | 61200 | 61200 | 60700 | 9191 |
| 548 | 20240118 | 103700 | 45337625700 | 61200 | 61100 | 61200 | 61000 | 3958 |
| 549 | 20240118 | 103600 | 45095670200 | 61100 | 61200 | 61300 | 61000 | 4477 |
| 550 | 20240118 | 103500 | 44821929300 | 61300 | 61300 | 61400 | 61200 | 3837 |
| 551 | 20240118 | 103400 | 44586857700 | 61300 | 61600 | 61600 | 61300 | 3254 |
| 552 | 20240118 | 103300 | 44386627900 | 61600 | 61300 | 61700 | 61200 | 3209 |
| 553 | 20240118 | 103200 | 44189318700 | 61300 | 61300 | 61400 | 61200 | 4527 |
| 554 | 20240118 | 103100 | 43912134100 | 61300 | 61300 | 61500 | 61200 | 2991 |
| 555 | 20240118 | 103000 | 43728650200 | 61300 | 61300 | 61400 | 60900 | 13324 |
| 556 | 20240118 | 102900 | 42914076100 | 61300 | 61700 | 61700 | 61300 | 6435 |
| 557 | 20240118 | 102800 | 42518754200 | 61600 | 61800 | 61800 | 61600 | 4100 |
| 558 | 20240118 | 102700 | 42265830900 | 61800 | 61900 | 61900 | 61800 | 2216 |
| 559 | 20240118 | 102600 | 42128760500 | 61900 | 61700 | 62000 | 61600 | 6227 |
| 560 | 20240118 | 102500 | 41743681500 | 61700 | 61400 | 61800 | 61400 | 2643 |
| 561 | 20240118 | 102400 | 41580646300 | 61600 | 62000 | 62000 | 61400 | 8599 |
| 562 | 20240118 | 102300 | 41050471400 | 61900 | 62400 | 62400 | 61900 | 16562 |
| 563 | 20240118 | 102200 | 40021684100 | 62400 | 62400 | 62400 | 62100 | 15904 |
| 564 | 20240118 | 102100 | 39030721500 | 62400 | 61900 | 62400 | 61800 | 31788 |
| 565 | 20240118 | 102000 | 37056339400 | 61900 | 61900 | 61900 | 61700 | 11277 |
| 566 | 20240118 | 101900 | 36358730400 | 61800 | 61700 | 61900 | 61600 | 12755 |
| 567 | 20240118 | 101800 | 35571192500 | 61800 | 61600 | 61800 | 61400 | 9473 |
| 568 | 20240118 | 101700 | 34986731000 | 61400 | 61300 | 61500 | 61100 | 5898 |
| 569 | 20240118 | 101600 | 34624850500 | 61300 | 61300 | 61400 | 61100 | 5645 |
| 570 | 20240118 | 101500 | 34278798600 | 61300 | 61500 | 61500 | 61100 | 7825 |
| 571 | 20240118 | 101400 | 33798588100 | 61500 | 60600 | 61800 | 60600 | 34707 |
| 572 | 20240118 | 101300 | 31668246000 | 60600 | 60700 | 60800 | 60600 | 4206 |
| 573 | 20240118 | 101200 | 31413041900 | 60700 | 60700 | 60800 | 60700 | 737 |
| 574 | 20240118 | 101100 | 31368270800 | 60700 | 61000 | 61000 | 60700 | 980 |
| 575 | 20240118 | 101000 | 31308699900 | 61000 | 60700 | 61100 | 60700 | 5098 |
| 576 | 20240118 | 100900 | 30998283900 | 60800 | 60700 | 60900 | 60500 | 6640 |
| 577 | 20240118 | 100800 | 30595789400 | 60600 | 60700 | 60800 | 60600 | 3984 |
| 578 | 20240118 | 100700 | 30354150900 | 60800 | 60900 | 60900 | 60700 | 930 |
| 579 | 20240118 | 100600 | 30297600200 | 60900 | 61000 | 61000 | 60800 | 1506 |
| 580 | 20240118 | 100500 | 30205886600 | 61000 | 60800 | 61000 | 60600 | 5811 |
| 581 | 20240118 | 100400 | 29852586500 | 60800 | 60800 | 60900 | 60700 | 1802 |
| 582 | 20240118 | 100300 | 29743028900 | 60800 | 60900 | 61000 | 60700 | 4989 |
| 583 | 20240118 | 100200 | 29439823500 | 60900 | 61000 | 61100 | 60800 | 3014 |
| 584 | 20240118 | 100100 | 29256036900 | 61000 | 61300 | 61300 | 61000 | 6476 |
| 585 | 20240118 | 100000 | 28860152600 | 61200 | 60600 | 61300 | 60500 | 7385 |
| 586 | 20240118 | 095900 | 28409906300 | 60600 | 60500 | 60800 | 60500 | 5216 |
| 587 | 20240118 | 095800 | 28093715800 | 60500 | 60800 | 60900 | 60500 | 7119 |
| 588 | 20240118 | 095700 | 27661472000 | 60800 | 60800 | 61100 | 60700 | 4556 |
| 589 | 20240118 | 095600 | 27383912400 | 60800 | 61100 | 61200 | 60700 | 11462 |
| 590 | 20240118 | 095500 | 26685190700 | 61100 | 61200 | 61300 | 61100 | 4705 |
| 591 | 20240118 | 095400 | 26397146800 | 61200 | 61100 | 61300 | 61000 | 4540 |
| 592 | 20240118 | 095300 | 26119439400 | 61000 | 61300 | 61500 | 61000 | 12630 |
| 593 | 20240118 | 095200 | 25345715000 | 61300 | 60900 | 61400 | 60800 | 15548 |
| 594 | 20240118 | 095100 | 24395161200 | 60900 | 60800 | 60900 | 60600 | 8989 |
| 595 | 20240118 | 095000 | 23849224600 | 60800 | 60900 | 61000 | 60700 | 13300 |
| 596 | 20240118 | 094900 | 23038505800 | 60900 | 60500 | 61000 | 60400 | 23368 |
| 597 | 20240118 | 094800 | 21618278200 | 60500 | 60100 | 60600 | 60100 | 6072 |
| 598 | 20240118 | 094700 | 21251786600 | 60200 | 60200 | 60300 | 60000 | 3557 |
| 599 | 20240118 | 094600 | 21037968100 | 60300 | 60500 | 60600 | 60100 | 9787 |
| 600 | 20240118 | 094500 | 20445871300 | 60600 | 60100 | 60600 | 60000 | 15657 |
| 601 | 20240118 | 094400 | 19500949800 | 60000 | 60200 | 60200 | 59900 | 2223 |
| 602 | 20240118 | 094300 | 19367453900 | 60100 | 60300 | 60300 | 59700 | 3496 |
| 603 | 20240118 | 094200 | 19157402700 | 60200 | 59900 | 60300 | 59600 | 8351 |
| 604 | 20240118 | 094100 | 18656335900 | 59800 | 59900 | 60000 | 59800 | 2140 |
| 605 | 20240118 | 094000 | 18528058400 | 60000 | 60000 | 60200 | 59800 | 2348 |
| 606 | 20240118 | 093900 | 18387141200 | 60100 | 60000 | 60200 | 59600 | 5215 |
| 607 | 20240118 | 093800 | 18073845000 | 60100 | 59900 | 60100 | 59800 | 6920 |
| 608 | 20240118 | 093700 | 17658641900 | 59900 | 59500 | 60000 | 59400 | 5245 |
| 609 | 20240118 | 093600 | 17345453800 | 59500 | 59600 | 59700 | 59500 | 1908 |
| 610 | 20240118 | 093500 | 17231805300 | 59600 | 59500 | 59800 | 59500 | 2994 |
| 611 | 20240118 | 093400 | 17053303100 | 59600 | 59800 | 60000 | 59500 | 5923 |
| 612 | 20240118 | 093300 | 16699647400 | 59900 | 59900 | 60000 | 59700 | 5512 |
| 613 | 20240118 | 093200 | 16369769100 | 59800 | 60000 | 60300 | 59500 | 17907 |
| 614 | 20240118 | 093100 | 15294324300 | 60000 | 59300 | 60000 | 59000 | 25549 |
| 615 | 20240118 | 093000 | 13775765400 | 59300 | 59300 | 59500 | 59200 | 2071 |
| 616 | 20240118 | 092900 | 13652827800 | 59300 | 59500 | 59600 | 59200 | 6153 |
| 617 | 20240118 | 092800 | 13287662900 | 59500 | 59500 | 59700 | 59400 | 5014 |
| 618 | 20240118 | 092700 | 12988848500 | 59600 | 59300 | 59800 | 59200 | 25001 |
| 619 | 20240118 | 092600 | 11499285200 | 59200 | 58900 | 59300 | 58900 | 6633 |
| 620 | 20240118 | 092500 | 11106854800 | 59000 | 58900 | 59000 | 58700 | 2433 |
| 621 | 20240118 | 092400 | 10963657500 | 58800 | 58600 | 58900 | 58600 | 1222 |
| 622 | 20240118 | 092300 | 10891838700 | 58700 | 58900 | 59000 | 58600 | 14436 |
| 623 | 20240118 | 092200 | 10041427600 | 59000 | 58600 | 59000 | 58500 | 6876 |
| 624 | 20240118 | 092100 | 9636979500 | 58500 | 58400 | 58600 | 58400 | 1550 |
| 625 | 20240118 | 092000 | 9546413500 | 58400 | 58100 | 58400 | 58100 | 1800 |
| 626 | 20240118 | 091900 | 9441596000 | 58200 | 58300 | 58300 | 58100 | 1977 |
| 627 | 20240118 | 091800 | 9326631300 | 58300 | 58600 | 58700 | 58200 | 2657 |
| 628 | 20240118 | 091700 | 9171472400 | 58600 | 58600 | 58700 | 58500 | 1179 |
| 629 | 20240118 | 091600 | 9102362800 | 58600 | 58500 | 58700 | 58400 | 3417 |
| 630 | 20240118 | 091500 | 8902244200 | 58600 | 58600 | 58700 | 58500 | 3808 |
| 631 | 20240118 | 091400 | 8679156600 | 58600 | 58000 | 58700 | 57900 | 5841 |
| 632 | 20240118 | 091300 | 8338755700 | 58000 | 58200 | 58200 | 58000 | 1184 |
| 633 | 20240118 | 091200 | 8270003800 | 58200 | 58100 | 58300 | 57900 | 5121 |
| 634 | 20240118 | 091100 | 7972300100 | 57900 | 57900 | 58100 | 57900 | 4298 |
| 635 | 20240118 | 091000 | 7723198400 | 58000 | 58200 | 58400 | 57900 | 5237 |
| 636 | 20240118 | 090900 | 7418840600 | 58200 | 58000 | 58300 | 57900 | 5004 |
| 637 | 20240118 | 090800 | 7128058000 | 58000 | 58300 | 58500 | 57900 | 8372 |
| 638 | 20240118 | 090700 | 6640964700 | 58300 | 58700 | 58800 | 58100 | 13062 |
| 639 | 20240118 | 090600 | 5878743200 | 58700 | 59100 | 59300 | 58600 | 9924 |
| 640 | 20240118 | 090500 | 5293738200 | 59200 | 59100 | 59500 | 59000 | 12374 |
| 641 | 20240118 | 090400 | 4560277700 | 59000 | 59100 | 59300 | 58800 | 8962 |
| 642 | 20240118 | 090300 | 4030632100 | 59300 | 58600 | 59300 | 58500 | 15594 |
| 643 | 20240118 | 090200 | 3113725800 | 58600 | 58600 | 58900 | 58400 | 13761 |
| 644 | 20240118 | 090100 | 2305901500 | 58700 | 58200 | 58700 | 57500 | 14269 |
| 645 | 20240118 | 090000 | 1478028900 | 58300 | 57000 | 58300 | 56600 | 25600 |