38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 194100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 17346 |
| 3 | 20240320 | 194000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20240320 | 193900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20240320 | 193800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20240320 | 193700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20240320 | 193600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20240320 | 193500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20240320 | 193400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20240320 | 193300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20240320 | 193200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20240320 | 193100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20240320 | 193000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20240320 | 192900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20240320 | 192800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20240320 | 192700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20240320 | 192600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20240320 | 192500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20240320 | 192400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20240320 | 192300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20240320 | 192200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20240320 | 192100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20240320 | 192000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20240320 | 191900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20240320 | 191800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20240320 | 191700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20240320 | 191600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20240320 | 191500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20240320 | 191400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20240320 | 191300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20240320 | 191200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20240320 | 191100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 17346 |
| 33 | 20240320 | 191000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20240320 | 190900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20240320 | 190800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20240320 | 190700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20240320 | 190600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20240320 | 190500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20240320 | 190400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20240320 | 190300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20240320 | 190200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20240320 | 190100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20240320 | 190000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20240320 | 185900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20240320 | 185800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20240320 | 185700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20240320 | 185600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20240320 | 185500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20240320 | 185400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20240320 | 185300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20240320 | 185200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20240320 | 185100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20240320 | 185000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20240320 | 184900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20240320 | 184800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20240320 | 184700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20240320 | 184600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20240320 | 184500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20240320 | 184400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20240320 | 184300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20240320 | 184200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20240320 | 184100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 17346 |
| 63 | 20240320 | 184000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20240320 | 183900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20240320 | 183800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20240320 | 183700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20240320 | 183600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20240320 | 183500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20240320 | 183400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20240320 | 183300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20240320 | 183200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20240320 | 183100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20240320 | 183000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20240320 | 182900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20240320 | 182800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20240320 | 182700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20240320 | 182600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20240320 | 182500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20240320 | 182400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20240320 | 182300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20240320 | 182200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20240320 | 182100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20240320 | 182000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20240320 | 181900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20240320 | 181800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20240320 | 181700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20240320 | 181600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20240320 | 181500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20240320 | 181400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20240320 | 181300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20240320 | 181200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20240320 | 181100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 17346 |
| 93 | 20240320 | 181000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20240320 | 180900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20240320 | 180800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20240320 | 180700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20240320 | 180600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20240320 | 180500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20240320 | 180400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20240320 | 180300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20240320 | 180200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20240320 | 180100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20240320 | 180000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20240320 | 175900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20240320 | 175800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20240320 | 175700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20240320 | 175600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20240320 | 175500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20240320 | 175400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20240320 | 175300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20240320 | 175200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20240320 | 175100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20240320 | 175000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20240320 | 174900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20240320 | 174800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20240320 | 174700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20240320 | 174600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20240320 | 174500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20240320 | 174400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20240320 | 174300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20240320 | 174200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20240320 | 174100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 17346 |
| 123 | 20240320 | 174000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20240320 | 173900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20240320 | 173800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20240320 | 173700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20240320 | 173600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20240320 | 173500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20240320 | 173400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20240320 | 173300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20240320 | 173200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20240320 | 173100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20240320 | 173000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20240320 | 172900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20240320 | 172800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20240320 | 172700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20240320 | 172600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20240320 | 172500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20240320 | 172400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20240320 | 172300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20240320 | 172200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20240320 | 172100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20240320 | 172000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20240320 | 171900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20240320 | 171800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20240320 | 171700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20240320 | 171600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20240320 | 171500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20240320 | 171400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20240320 | 171300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20240320 | 171200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20240320 | 171100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 17346 |
| 153 | 20240320 | 171000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20240320 | 170900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20240320 | 170800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20240320 | 170700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20240320 | 170600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20240320 | 170500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20240320 | 170400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20240320 | 170300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20240320 | 170200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20240320 | 170100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20240320 | 170000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20240320 | 165900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20240320 | 165800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20240320 | 165700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20240320 | 165600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20240320 | 165500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20240320 | 165400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20240320 | 165300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20240320 | 165200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20240320 | 165100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20240320 | 165000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20240320 | 164900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20240320 | 164800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20240320 | 164700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20240320 | 164600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 178 | 20240320 | 164500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 179 | 20240320 | 164400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 180 | 20240320 | 164300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 181 | 20240320 | 164200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 182 | 20240320 | 164100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 17346 |
| 183 | 20240320 | 164000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 184 | 20240320 | 163900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 185 | 20240320 | 163800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20240320 | 163700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20240320 | 163600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20240320 | 163500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20240320 | 163400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20240320 | 163300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20240320 | 163200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20240320 | 163100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20240320 | 163000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 194 | 20240320 | 162900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 195 | 20240320 | 162800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 196 | 20240320 | 162700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 197 | 20240320 | 162600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 198 | 20240320 | 162500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 199 | 20240320 | 162400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 200 | 20240320 | 162300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 201 | 20240320 | 162200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 202 | 20240320 | 162100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 203 | 20240320 | 162000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 204 | 20240320 | 161900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 205 | 20240320 | 161800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 206 | 20240320 | 161700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 207 | 20240320 | 161600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 208 | 20240320 | 161500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 209 | 20240320 | 161400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 210 | 20240320 | 161300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 211 | 20240320 | 161200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 212 | 20240320 | 161100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 17346 |
| 213 | 20240320 | 161000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 214 | 20240320 | 160900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 215 | 20240320 | 160800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 216 | 20240320 | 160700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 217 | 20240320 | 160600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 218 | 20240320 | 160500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 219 | 20240320 | 160400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 220 | 20240320 | 160300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 221 | 20240320 | 160200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 222 | 20240320 | 160100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 223 | 20240320 | 160000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 224 | 20240320 | 155900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 225 | 20240320 | 155800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 226 | 20240320 | 155700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 227 | 20240320 | 155600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 228 | 20240320 | 155500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 229 | 20240320 | 155400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 230 | 20240320 | 155300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 231 | 20240320 | 155200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 232 | 20240320 | 155100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 233 | 20240320 | 155000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 234 | 20240320 | 154900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 235 | 20240320 | 154800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 236 | 20240320 | 154700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 237 | 20240320 | 154600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 238 | 20240320 | 154500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 239 | 20240320 | 154400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 240 | 20240320 | 154300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 241 | 20240320 | 154200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 242 | 20240320 | 154100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 17346 |
| 243 | 20240320 | 154000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 244 | 20240320 | 153900 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 245 | 20240320 | 153800 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 246 | 20240320 | 153700 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 247 | 20240320 | 153600 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 248 | 20240320 | 153500 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 249 | 20240320 | 153400 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 250 | 20240320 | 153300 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 251 | 20240320 | 153200 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 252 | 20240320 | 153100 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 0 |
| 253 | 20240320 | 153000 | 371173490700 | 121500 | 121500 | 121500 | 121500 | 17346 |
| 254 | 20240320 | 152900 | 369065951700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 255 | 20240320 | 152800 | 369065951700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 256 | 20240320 | 152700 | 369065951700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 257 | 20240320 | 152600 | 369065951700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 258 | 20240320 | 152500 | 369065951700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 259 | 20240320 | 152400 | 369065951700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 260 | 20240320 | 152300 | 369065951700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 261 | 20240320 | 152200 | 369065951700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 262 | 20240320 | 152100 | 369065951700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 263 | 20240320 | 152000 | 369065951700 | 121100 | 121100 | 121100 | 121100 | 0 |
| 264 | 20240320 | 151900 | 369065951700 | 121100 | 121500 | 121500 | 120800 | 19268 |
| 265 | 20240320 | 151800 | 366732542600 | 121500 | 121600 | 121800 | 121300 | 6260 |
| 266 | 20240320 | 151700 | 365971548300 | 121600 | 121900 | 122000 | 121500 | 7403 |
| 267 | 20240320 | 151600 | 365070808200 | 121900 | 122200 | 122300 | 121900 | 4081 |
| 268 | 20240320 | 151500 | 364572475100 | 122100 | 122500 | 122500 | 121900 | 4284 |
| 269 | 20240320 | 151400 | 364049010000 | 122600 | 123000 | 123100 | 122500 | 4988 |
| 270 | 20240320 | 151300 | 363436149600 | 122900 | 122800 | 123400 | 122700 | 8608 |
| 271 | 20240320 | 151200 | 362376950300 | 122800 | 122000 | 122900 | 121800 | 7149 |
| 272 | 20240320 | 151100 | 361503382900 | 122100 | 121600 | 122100 | 121300 | 6428 |
| 273 | 20240320 | 151000 | 360721283800 | 121600 | 121100 | 121700 | 120700 | 9415 |
| 274 | 20240320 | 150900 | 359578766900 | 120700 | 121900 | 122000 | 120500 | 24604 |
| 275 | 20240320 | 150800 | 356600527000 | 122000 | 123000 | 123000 | 122000 | 14788 |
| 276 | 20240320 | 150700 | 354791113900 | 123000 | 123400 | 123400 | 122900 | 3087 |
| 277 | 20240320 | 150600 | 354411048400 | 123400 | 122900 | 123600 | 122800 | 5755 |
| 278 | 20240320 | 150500 | 353701733400 | 122800 | 122800 | 122900 | 122800 | 3071 |
| 279 | 20240320 | 150400 | 353324505300 | 122800 | 122800 | 123000 | 122700 | 3274 |
| 280 | 20240320 | 150300 | 352922297000 | 122700 | 123100 | 123200 | 122700 | 3291 |
| 281 | 20240320 | 150200 | 352517924200 | 123200 | 122900 | 123200 | 122600 | 4990 |
| 282 | 20240320 | 150100 | 351905284600 | 122900 | 122800 | 123500 | 122800 | 7591 |
| 283 | 20240320 | 150000 | 350969817700 | 122800 | 122500 | 122900 | 122100 | 5740 |
| 284 | 20240320 | 145900 | 350266285700 | 122300 | 122600 | 122900 | 122200 | 8606 |
| 285 | 20240320 | 145800 | 349211250900 | 122500 | 123300 | 123300 | 122100 | 19459 |
| 286 | 20240320 | 145700 | 346826540900 | 123300 | 123600 | 123700 | 123200 | 6311 |
| 287 | 20240320 | 145600 | 346047531100 | 123500 | 123900 | 124000 | 123200 | 8864 |
| 288 | 20240320 | 145500 | 344952632800 | 123900 | 124100 | 124200 | 123900 | 2973 |
| 289 | 20240320 | 145400 | 344583759600 | 124200 | 124200 | 124200 | 123400 | 17655 |
| 290 | 20240320 | 145300 | 342398160200 | 124200 | 124500 | 124600 | 124100 | 3630 |
| 291 | 20240320 | 145200 | 341946997500 | 124600 | 124700 | 124700 | 124500 | 1336 |
| 292 | 20240320 | 145100 | 341780560200 | 124700 | 124700 | 124800 | 124500 | 2374 |
| 293 | 20240320 | 145000 | 341484468200 | 124800 | 124500 | 124900 | 124400 | 2741 |
| 294 | 20240320 | 144900 | 341142786400 | 124500 | 124700 | 124800 | 124200 | 7078 |
| 295 | 20240320 | 144800 | 340262073000 | 124800 | 125000 | 125000 | 124700 | 3263 |
| 296 | 20240320 | 144700 | 339854688600 | 124900 | 124900 | 125000 | 124900 | 9753 |
| 297 | 20240320 | 144600 | 338636496500 | 124900 | 125000 | 125100 | 124900 | 2603 |
| 298 | 20240320 | 144500 | 338311161000 | 124900 | 125000 | 125100 | 124900 | 2854 |
| 299 | 20240320 | 144400 | 337954543200 | 125000 | 124900 | 125200 | 124800 | 1985 |
| 300 | 20240320 | 144300 | 337706374400 | 124900 | 125000 | 125100 | 124900 | 1787 |
| 301 | 20240320 | 144200 | 337483119000 | 125000 | 125100 | 125300 | 125000 | 1463 |
| 302 | 20240320 | 144100 | 337300077000 | 125200 | 125700 | 125700 | 125100 | 939 |
| 303 | 20240320 | 144000 | 337182483600 | 125300 | 125000 | 125700 | 124800 | 4040 |
| 304 | 20240320 | 143900 | 336677282000 | 125000 | 124800 | 125200 | 124600 | 4353 |
| 305 | 20240320 | 143800 | 336133959300 | 124800 | 125600 | 125700 | 124700 | 8647 |
| 306 | 20240320 | 143700 | 335052046200 | 125700 | 126000 | 126000 | 125600 | 1472 |
| 307 | 20240320 | 143600 | 334866823200 | 126000 | 125900 | 126100 | 125900 | 1152 |
| 308 | 20240320 | 143500 | 334721659900 | 125900 | 125900 | 126000 | 125800 | 1556 |
| 309 | 20240320 | 143400 | 334525672900 | 126000 | 125700 | 126000 | 125600 | 929 |
| 310 | 20240320 | 143300 | 334408869800 | 125600 | 125600 | 125800 | 125500 | 1869 |
| 311 | 20240320 | 143200 | 334174063000 | 125600 | 125800 | 126000 | 125600 | 1673 |
| 312 | 20240320 | 143100 | 333963745800 | 125800 | 126600 | 126600 | 125800 | 8620 |
| 313 | 20240320 | 143000 | 332875431900 | 126500 | 126500 | 126600 | 126400 | 2337 |
| 314 | 20240320 | 142900 | 332579805600 | 126600 | 126100 | 126600 | 126100 | 3846 |
| 315 | 20240320 | 142800 | 332093636600 | 126200 | 126000 | 126200 | 126000 | 2167 |
| 316 | 20240320 | 142700 | 331820433700 | 126000 | 125800 | 126000 | 125700 | 951 |
| 317 | 20240320 | 142600 | 331700683700 | 125800 | 126000 | 126000 | 125600 | 771 |
| 318 | 20240320 | 142500 | 331603653300 | 126000 | 125500 | 126000 | 125500 | 1055 |
| 319 | 20240320 | 142400 | 331471005800 | 125500 | 125900 | 126000 | 125500 | 3109 |
| 320 | 20240320 | 142300 | 331080151700 | 125900 | 126000 | 126000 | 125900 | 1808 |
| 321 | 20240320 | 142200 | 330852417200 | 125900 | 125500 | 126000 | 125400 | 1566 |
| 322 | 20240320 | 142100 | 330655410500 | 125500 | 126000 | 126000 | 125300 | 2471 |
| 323 | 20240320 | 142000 | 330345170900 | 125900 | 126100 | 126200 | 125900 | 2307 |
| 324 | 20240320 | 141900 | 330054477900 | 126100 | 126900 | 126900 | 126000 | 4631 |
| 325 | 20240320 | 141800 | 329468389400 | 126900 | 126000 | 126900 | 125900 | 8643 |
| 326 | 20240320 | 141700 | 328373991100 | 126100 | 126300 | 126300 | 125900 | 5193 |
| 327 | 20240320 | 141600 | 327719168400 | 126300 | 126200 | 126400 | 126000 | 5722 |
| 328 | 20240320 | 141500 | 326996866600 | 126200 | 125000 | 126500 | 124700 | 11147 |
| 329 | 20240320 | 141400 | 325596754700 | 125000 | 125000 | 125200 | 124900 | 1378 |
| 330 | 20240320 | 141300 | 325424382700 | 125000 | 125200 | 125300 | 125000 | 2474 |
| 331 | 20240320 | 141200 | 325114677900 | 125200 | 125300 | 125500 | 125100 | 3601 |
| 332 | 20240320 | 141100 | 324663395500 | 125300 | 124900 | 125300 | 124900 | 1136 |
| 333 | 20240320 | 141000 | 324521271400 | 124900 | 124500 | 125000 | 124500 | 1881 |
| 334 | 20240320 | 140900 | 324286731100 | 124500 | 124800 | 124800 | 124500 | 1729 |
| 335 | 20240320 | 140800 | 324071260600 | 124800 | 124600 | 124900 | 124300 | 4561 |
| 336 | 20240320 | 140700 | 323503557200 | 124700 | 125000 | 125000 | 124500 | 5678 |
| 337 | 20240320 | 140600 | 322795230500 | 125000 | 125600 | 125700 | 125000 | 4048 |
| 338 | 20240320 | 140500 | 322287546400 | 125600 | 125400 | 125700 | 125400 | 5419 |
| 339 | 20240320 | 140400 | 321607303000 | 125500 | 125200 | 125500 | 125100 | 3396 |
| 340 | 20240320 | 140300 | 321181671700 | 125200 | 124800 | 125200 | 124700 | 3729 |
| 341 | 20240320 | 140200 | 320715524700 | 124800 | 124700 | 124900 | 124600 | 2596 |
| 342 | 20240320 | 140100 | 320391816300 | 124700 | 125000 | 125200 | 124500 | 6047 |
| 343 | 20240320 | 140000 | 319636534200 | 125100 | 124400 | 125100 | 124300 | 7002 |
| 344 | 20240320 | 135900 | 318762820400 | 124400 | 125000 | 125200 | 124200 | 18084 |
| 345 | 20240320 | 135800 | 316509052100 | 125000 | 125400 | 125400 | 125000 | 5467 |
| 346 | 20240320 | 135700 | 315824700200 | 125300 | 125500 | 125600 | 125300 | 2517 |
| 347 | 20240320 | 135600 | 315508916500 | 125600 | 125900 | 126000 | 125500 | 4059 |
| 348 | 20240320 | 135500 | 314998499100 | 125900 | 125200 | 126300 | 125100 | 7507 |
| 349 | 20240320 | 135400 | 314055227700 | 125200 | 125300 | 125400 | 125100 | 9641 |
| 350 | 20240320 | 135300 | 312848357200 | 125400 | 125400 | 125800 | 125300 | 8068 |
| 351 | 20240320 | 135200 | 311835682900 | 125400 | 126400 | 126600 | 125100 | 16488 |
| 352 | 20240320 | 135100 | 309762290000 | 126500 | 127200 | 127300 | 126300 | 6246 |
| 353 | 20240320 | 135000 | 308970056600 | 127100 | 126900 | 127100 | 126600 | 5249 |
| 354 | 20240320 | 134900 | 308303759200 | 126900 | 126200 | 126900 | 126000 | 5504 |
| 355 | 20240320 | 134800 | 307608020100 | 126200 | 126500 | 126500 | 126100 | 6868 |
| 356 | 20240320 | 134700 | 306740743700 | 126500 | 126400 | 126600 | 126400 | 2523 |
| 357 | 20240320 | 134600 | 306421634200 | 126400 | 126700 | 126700 | 126400 | 4552 |
| 358 | 20240320 | 134500 | 305845731500 | 126700 | 126700 | 126900 | 126500 | 4815 |
| 359 | 20240320 | 134400 | 305235624900 | 126800 | 127100 | 127100 | 126600 | 4716 |
| 360 | 20240320 | 134300 | 304637723000 | 127100 | 126500 | 127100 | 126400 | 7048 |
| 361 | 20240320 | 134200 | 303743964900 | 126500 | 126500 | 126700 | 126300 | 4917 |
| 362 | 20240320 | 134100 | 303121913700 | 126400 | 126100 | 126800 | 126000 | 9450 |
| 363 | 20240320 | 134000 | 301927857200 | 126100 | 127200 | 127700 | 126100 | 18310 |
| 364 | 20240320 | 133900 | 299609519500 | 127200 | 127400 | 127600 | 126600 | 18134 |
| 365 | 20240320 | 133800 | 297307389900 | 127500 | 128300 | 128500 | 127300 | 12811 |
| 366 | 20240320 | 133700 | 295670982700 | 128200 | 128100 | 128700 | 128100 | 10855 |
| 367 | 20240320 | 133600 | 294276627700 | 128100 | 127800 | 128300 | 127600 | 5151 |
| 368 | 20240320 | 133500 | 293617351000 | 127700 | 128300 | 128300 | 127700 | 5258 |
| 369 | 20240320 | 133400 | 292943975500 | 128200 | 128500 | 128500 | 128100 | 5390 |
| 370 | 20240320 | 133300 | 292252519000 | 128500 | 127300 | 128500 | 127200 | 6766 |
| 371 | 20240320 | 133200 | 291387847000 | 127300 | 127500 | 128000 | 127300 | 9284 |
| 372 | 20240320 | 133100 | 290202517400 | 127300 | 127300 | 127600 | 127100 | 12301 |
| 373 | 20240320 | 133000 | 288636486000 | 127300 | 128100 | 128700 | 127100 | 16686 |
| 374 | 20240320 | 132900 | 286501165900 | 128000 | 128900 | 129000 | 127800 | 27156 |
| 375 | 20240320 | 132800 | 283009535900 | 128900 | 127800 | 128900 | 127800 | 17421 |
| 376 | 20240320 | 132700 | 280773120300 | 127900 | 128600 | 128800 | 127800 | 20063 |
| 377 | 20240320 | 132600 | 278198781700 | 128600 | 127500 | 128700 | 127400 | 17287 |
| 378 | 20240320 | 132500 | 275981884500 | 127500 | 127900 | 128000 | 127000 | 24807 |
| 379 | 20240320 | 132400 | 272811924700 | 127900 | 126700 | 127900 | 126500 | 30767 |
| 380 | 20240320 | 132300 | 268896497400 | 126700 | 126800 | 126800 | 126600 | 6053 |
| 381 | 20240320 | 132200 | 268129463300 | 126800 | 126100 | 126800 | 126000 | 9254 |
| 382 | 20240320 | 132100 | 266958554100 | 126000 | 126000 | 126100 | 125900 | 2698 |
| 383 | 20240320 | 132000 | 266618507700 | 126100 | 126100 | 126200 | 125800 | 5853 |
| 384 | 20240320 | 131900 | 265881027700 | 126100 | 126700 | 126700 | 126000 | 10596 |
| 385 | 20240320 | 131800 | 264541437800 | 126600 | 125900 | 126700 | 125800 | 6938 |
| 386 | 20240320 | 131700 | 263664485000 | 125800 | 126500 | 126600 | 125800 | 9942 |
| 387 | 20240320 | 131600 | 262409194900 | 126500 | 126600 | 126900 | 126400 | 17038 |
| 388 | 20240320 | 131500 | 260249166700 | 126700 | 125400 | 126800 | 125100 | 26966 |
| 389 | 20240320 | 131400 | 256848397200 | 125400 | 125600 | 125600 | 125300 | 5086 |
| 390 | 20240320 | 131300 | 256209916700 | 125600 | 125400 | 125600 | 124900 | 8860 |
| 391 | 20240320 | 131200 | 255099838100 | 125300 | 125000 | 125400 | 124900 | 11139 |
| 392 | 20240320 | 131100 | 253705243900 | 125000 | 124700 | 125000 | 124600 | 4703 |
| 393 | 20240320 | 131000 | 253118299500 | 124700 | 124400 | 124700 | 124400 | 2092 |
| 394 | 20240320 | 130900 | 252857674400 | 124400 | 124100 | 124500 | 124100 | 1462 |
| 395 | 20240320 | 130800 | 252675939000 | 124100 | 124200 | 124300 | 124100 | 1637 |
| 396 | 20240320 | 130700 | 252472643600 | 124200 | 124600 | 124600 | 124200 | 2711 |
| 397 | 20240320 | 130600 | 252135417100 | 124600 | 124700 | 124700 | 124600 | 1585 |
| 398 | 20240320 | 130500 | 251937841300 | 124700 | 124500 | 124800 | 124300 | 4558 |
| 399 | 20240320 | 130400 | 251369787000 | 124400 | 124200 | 124600 | 124100 | 2234 |
| 400 | 20240320 | 130300 | 251091685300 | 124200 | 124100 | 124200 | 124000 | 3247 |
| 401 | 20240320 | 130200 | 250688965900 | 124000 | 124600 | 124600 | 124000 | 5066 |
| 402 | 20240320 | 130100 | 250059533300 | 124600 | 124300 | 124600 | 124100 | 4037 |
| 403 | 20240320 | 130000 | 249557293600 | 124300 | 124000 | 124300 | 123900 | 2852 |
| 404 | 20240320 | 125900 | 249203339900 | 124100 | 123800 | 124800 | 123700 | 7510 |
| 405 | 20240320 | 125800 | 248270791200 | 123800 | 123700 | 123900 | 123500 | 8141 |
| 406 | 20240320 | 125700 | 247263620500 | 123800 | 123200 | 123800 | 123000 | 11011 |
| 407 | 20240320 | 125600 | 245905611300 | 123200 | 124700 | 124900 | 123000 | 21090 |
| 408 | 20240320 | 125500 | 243290622000 | 124700 | 125300 | 125400 | 124500 | 16346 |
| 409 | 20240320 | 125400 | 241250636300 | 125400 | 124800 | 125600 | 124800 | 11513 |
| 410 | 20240320 | 125300 | 239808537300 | 124900 | 126500 | 126600 | 124700 | 30420 |
| 411 | 20240320 | 125200 | 235990708900 | 126600 | 126000 | 126600 | 126000 | 18416 |
| 412 | 20240320 | 125100 | 233664294200 | 126100 | 124900 | 126500 | 124900 | 47687 |
| 413 | 20240320 | 125000 | 227659968500 | 125000 | 124900 | 125000 | 124800 | 8451 |
| 414 | 20240320 | 124900 | 226604266200 | 124900 | 124800 | 125000 | 124700 | 12160 |
| 415 | 20240320 | 124800 | 225084991900 | 124800 | 124100 | 124900 | 124100 | 5107 |
| 416 | 20240320 | 124700 | 224448606200 | 124100 | 124400 | 124400 | 123800 | 10881 |
| 417 | 20240320 | 124600 | 223098355500 | 124300 | 124700 | 124800 | 124300 | 6575 |
| 418 | 20240320 | 124500 | 222279766500 | 124800 | 124500 | 124900 | 124300 | 9032 |
| 419 | 20240320 | 124400 | 221153894400 | 124500 | 124800 | 125000 | 124200 | 14744 |
| 420 | 20240320 | 124300 | 219317678700 | 124900 | 124800 | 124900 | 124500 | 10963 |
| 421 | 20240320 | 124200 | 217949337600 | 124900 | 125000 | 125000 | 124200 | 20603 |
| 422 | 20240320 | 124100 | 215377599400 | 124900 | 124800 | 124900 | 124500 | 15979 |
| 423 | 20240320 | 124000 | 213383054400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 424 | 20240320 | 123900 | 213383054400 | 124800 | 123700 | 124800 | 123400 | 29389 |
| 425 | 20240320 | 123800 | 209735261700 | 123700 | 123000 | 123700 | 122900 | 11635 |
| 426 | 20240320 | 123700 | 208299872400 | 123000 | 122500 | 123000 | 122400 | 2341 |
| 427 | 20240320 | 123600 | 208012335300 | 122500 | 122300 | 122500 | 122200 | 659 |
| 428 | 20240320 | 123500 | 207931691000 | 122300 | 122200 | 122400 | 122100 | 1264 |
| 429 | 20240320 | 123400 | 207777092600 | 122300 | 122100 | 122300 | 122000 | 2505 |
| 430 | 20240320 | 123300 | 207471223200 | 122100 | 122500 | 122500 | 122000 | 2868 |
| 431 | 20240320 | 123200 | 207120564200 | 122500 | 122400 | 122600 | 122400 | 841 |
| 432 | 20240320 | 123100 | 207017546700 | 122600 | 122800 | 122900 | 122400 | 1621 |
| 433 | 20240320 | 123000 | 206818698300 | 122600 | 123100 | 123100 | 122600 | 1875 |
| 434 | 20240320 | 122900 | 206588385300 | 122700 | 123100 | 123200 | 122500 | 3583 |
| 435 | 20240320 | 122800 | 206147808700 | 123100 | 123000 | 123200 | 122900 | 3151 |
| 436 | 20240320 | 122700 | 205759831100 | 123000 | 122300 | 123100 | 122200 | 6702 |
| 437 | 20240320 | 122600 | 204936871900 | 122300 | 122000 | 122300 | 121900 | 1571 |
| 438 | 20240320 | 122500 | 204745166400 | 122000 | 121800 | 122000 | 121800 | 1315 |
| 439 | 20240320 | 122400 | 204584939500 | 121800 | 122000 | 122100 | 121800 | 2387 |
| 440 | 20240320 | 122300 | 204293850800 | 122000 | 122000 | 122100 | 121800 | 2114 |
| 441 | 20240320 | 122200 | 204036078000 | 122100 | 122300 | 122400 | 122000 | 1226 |
| 442 | 20240320 | 122100 | 203886351100 | 122300 | 122300 | 122400 | 122100 | 925 |
| 443 | 20240320 | 122000 | 203773216300 | 122400 | 122400 | 122600 | 122000 | 3300 |
| 444 | 20240320 | 121900 | 203369576200 | 122400 | 122400 | 122500 | 122200 | 2943 |
| 445 | 20240320 | 121800 | 203009503900 | 122400 | 121900 | 122400 | 121900 | 2160 |
| 446 | 20240320 | 121700 | 202745616000 | 121900 | 122200 | 122200 | 121900 | 1530 |
| 447 | 20240320 | 121600 | 202558946500 | 122200 | 121800 | 122400 | 121700 | 2086 |
| 448 | 20240320 | 121500 | 202304279100 | 121800 | 121700 | 121800 | 121600 | 1945 |
| 449 | 20240320 | 121400 | 202067560700 | 121800 | 121800 | 122000 | 121600 | 4433 |
| 450 | 20240320 | 121300 | 201527659900 | 121900 | 122200 | 122200 | 121800 | 3375 |
| 451 | 20240320 | 121200 | 201116066500 | 122200 | 121700 | 122400 | 121700 | 4217 |
| 452 | 20240320 | 121100 | 200601238000 | 121700 | 121500 | 121700 | 121200 | 7048 |
| 453 | 20240320 | 121000 | 199745792900 | 121500 | 122100 | 122200 | 121400 | 12891 |
| 454 | 20240320 | 120900 | 198176358300 | 122300 | 122700 | 122900 | 122000 | 8255 |
| 455 | 20240320 | 120800 | 197167077200 | 122500 | 122700 | 122700 | 122200 | 6064 |
| 456 | 20240320 | 120700 | 196424560700 | 122700 | 122900 | 122900 | 122700 | 1707 |
| 457 | 20240320 | 120600 | 196215013100 | 123000 | 123000 | 123100 | 122900 | 1271 |
| 458 | 20240320 | 120500 | 196058722000 | 123100 | 123200 | 123200 | 123000 | 1386 |
| 459 | 20240320 | 120400 | 195888134700 | 123000 | 123100 | 123200 | 123000 | 1830 |
| 460 | 20240320 | 120300 | 195662845800 | 123000 | 122700 | 123100 | 122600 | 1538 |
| 461 | 20240320 | 120200 | 195473879500 | 122700 | 122800 | 122800 | 122500 | 4340 |
| 462 | 20240320 | 120100 | 194941613700 | 122800 | 123000 | 123000 | 122800 | 4605 |
| 463 | 20240320 | 120000 | 194375763400 | 123000 | 123100 | 123100 | 122900 | 3072 |
| 464 | 20240320 | 115900 | 193997934600 | 123200 | 123200 | 123300 | 123000 | 2384 |
| 465 | 20240320 | 115800 | 193704342600 | 123200 | 123300 | 123400 | 123200 | 1183 |
| 466 | 20240320 | 115700 | 193558474700 | 123300 | 123400 | 123500 | 123300 | 1377 |
| 467 | 20240320 | 115600 | 193388609900 | 123400 | 123300 | 123500 | 123200 | 2001 |
| 468 | 20240320 | 115500 | 193141736200 | 123300 | 123500 | 123500 | 123300 | 1529 |
| 469 | 20240320 | 115400 | 192953086200 | 123400 | 123600 | 123600 | 123400 | 1264 |
| 470 | 20240320 | 115300 | 192797013900 | 123500 | 123000 | 123600 | 122900 | 3082 |
| 471 | 20240320 | 115200 | 192416959100 | 123000 | 123700 | 123800 | 122800 | 11107 |
| 472 | 20240320 | 115100 | 191047861400 | 123700 | 123800 | 124000 | 123500 | 10294 |
| 473 | 20240320 | 115000 | 189773694300 | 123600 | 123800 | 123900 | 123500 | 7824 |
| 474 | 20240320 | 114900 | 188806007000 | 123800 | 123900 | 124000 | 123100 | 10254 |
| 475 | 20240320 | 114800 | 187536739500 | 123900 | 122700 | 123900 | 122700 | 22274 |
| 476 | 20240320 | 114700 | 184786858300 | 122800 | 123200 | 123200 | 122700 | 6072 |
| 477 | 20240320 | 114600 | 184040471100 | 123200 | 123000 | 123200 | 123000 | 2603 |
| 478 | 20240320 | 114500 | 183719858100 | 123100 | 123000 | 123100 | 122900 | 1701 |
| 479 | 20240320 | 114400 | 183510673400 | 123000 | 123300 | 123300 | 123000 | 1743 |
| 480 | 20240320 | 114300 | 183295879100 | 123300 | 122700 | 123300 | 122700 | 6925 |
| 481 | 20240320 | 114200 | 182443486000 | 122800 | 123000 | 123100 | 122600 | 4538 |
| 482 | 20240320 | 114100 | 181885921800 | 123000 | 123000 | 123200 | 122900 | 2027 |
| 483 | 20240320 | 114000 | 181636571800 | 123200 | 123100 | 123400 | 122900 | 8911 |
| 484 | 20240320 | 113900 | 180538861800 | 123100 | 122900 | 123100 | 122800 | 3117 |
| 485 | 20240320 | 113800 | 180155448400 | 122800 | 122900 | 122900 | 122700 | 2120 |
| 486 | 20240320 | 113700 | 179895057100 | 122800 | 123000 | 123100 | 122800 | 2123 |
| 487 | 20240320 | 113600 | 179634047000 | 123000 | 123400 | 123400 | 122900 | 5406 |
| 488 | 20240320 | 113500 | 178968221500 | 123300 | 122600 | 123400 | 122400 | 10711 |
| 489 | 20240320 | 113400 | 177649911900 | 122400 | 122600 | 122800 | 122400 | 5410 |
| 490 | 20240320 | 113300 | 176986830000 | 122600 | 123300 | 123500 | 122500 | 10841 |
| 491 | 20240320 | 113200 | 175654000300 | 123400 | 122800 | 123500 | 122800 | 9637 |
| 492 | 20240320 | 113100 | 174467907900 | 122900 | 123000 | 123000 | 122700 | 6621 |
| 493 | 20240320 | 113000 | 173654390700 | 122900 | 123200 | 123300 | 122200 | 12287 |
| 494 | 20240320 | 112900 | 172146445600 | 123200 | 122600 | 123500 | 122500 | 30201 |
| 495 | 20240320 | 112800 | 168430705200 | 122600 | 122700 | 122800 | 122400 | 11010 |
| 496 | 20240320 | 112700 | 167080251600 | 122700 | 121700 | 122800 | 121500 | 14958 |
| 497 | 20240320 | 112600 | 165253243600 | 121600 | 122000 | 122000 | 121600 | 9317 |
| 498 | 20240320 | 112500 | 164118222900 | 121900 | 120800 | 122200 | 120800 | 16531 |
| 499 | 20240320 | 112400 | 162107095200 | 120900 | 120900 | 120900 | 120700 | 931 |
| 500 | 20240320 | 112300 | 161994588700 | 120900 | 120600 | 120900 | 120600 | 2079 |
| 501 | 20240320 | 112200 | 161743542700 | 120700 | 120600 | 120700 | 120500 | 1009 |
| 502 | 20240320 | 112100 | 161621831000 | 120600 | 120500 | 120700 | 120400 | 2238 |
| 503 | 20240320 | 112000 | 161351907300 | 120400 | 120800 | 120900 | 120400 | 3270 |
| 504 | 20240320 | 111900 | 160957381100 | 120800 | 120100 | 121100 | 120100 | 9663 |
| 505 | 20240320 | 111800 | 159789934000 | 120200 | 120000 | 120200 | 119900 | 1391 |
| 506 | 20240320 | 111700 | 159622948000 | 120000 | 120000 | 120000 | 119900 | 1061 |
| 507 | 20240320 | 111600 | 159495637000 | 120000 | 120100 | 120100 | 119900 | 530 |
| 508 | 20240320 | 111500 | 159432037000 | 120100 | 119800 | 120100 | 119700 | 1498 |
| 509 | 20240320 | 111400 | 159252410500 | 119700 | 119800 | 120100 | 119700 | 2984 |
| 510 | 20240320 | 111300 | 158894765500 | 119700 | 120000 | 120000 | 119700 | 2581 |
| 511 | 20240320 | 111200 | 158585386700 | 120000 | 119800 | 120200 | 119800 | 3582 |
| 512 | 20240320 | 111100 | 158155421600 | 119800 | 119500 | 119800 | 119400 | 2670 |
| 513 | 20240320 | 111000 | 157835955000 | 119400 | 119200 | 119500 | 119000 | 1136 |
| 514 | 20240320 | 110900 | 157700481900 | 119200 | 119100 | 119200 | 118900 | 1894 |
| 515 | 20240320 | 110800 | 157474933300 | 119000 | 118900 | 119100 | 118700 | 3815 |
| 516 | 20240320 | 110700 | 157021380100 | 118600 | 118800 | 119000 | 118500 | 5806 |
| 517 | 20240320 | 110600 | 156332542000 | 118800 | 119100 | 119200 | 118600 | 5522 |
| 518 | 20240320 | 110500 | 155675876400 | 119100 | 118800 | 119100 | 118700 | 4361 |
| 519 | 20240320 | 110400 | 155157369100 | 118800 | 119100 | 119100 | 118700 | 8999 |
| 520 | 20240320 | 110300 | 154087073900 | 119100 | 119900 | 120000 | 119000 | 15554 |
| 521 | 20240320 | 110200 | 152228788400 | 119900 | 119900 | 120000 | 119900 | 1251 |
| 522 | 20240320 | 110100 | 152078742300 | 120000 | 119800 | 120000 | 119800 | 1601 |
| 523 | 20240320 | 110000 | 151886762300 | 119900 | 119900 | 120000 | 119800 | 2913 |
| 524 | 20240320 | 105900 | 151537472300 | 120100 | 120300 | 120400 | 119900 | 5142 |
| 525 | 20240320 | 105800 | 150919981600 | 120300 | 120300 | 120500 | 120200 | 1001 |
| 526 | 20240320 | 105700 | 150799556600 | 120300 | 120300 | 120500 | 120200 | 1027 |
| 527 | 20240320 | 105600 | 150676005200 | 120400 | 120700 | 120700 | 120300 | 1811 |
| 528 | 20240320 | 105500 | 150457787700 | 120700 | 120200 | 120700 | 120200 | 2318 |
| 529 | 20240320 | 105400 | 150178462000 | 120300 | 120300 | 120300 | 120100 | 1057 |
| 530 | 20240320 | 105300 | 150051431000 | 120300 | 120100 | 120400 | 120100 | 1375 |
| 531 | 20240320 | 105200 | 149886032200 | 120100 | 120300 | 120400 | 120000 | 1703 |
| 532 | 20240320 | 105100 | 149681402200 | 120300 | 120300 | 120400 | 120200 | 986 |
| 533 | 20240320 | 105000 | 149562782000 | 120400 | 120000 | 120400 | 120000 | 1461 |
| 534 | 20240320 | 104900 | 149387202500 | 120100 | 120100 | 120100 | 120000 | 1053 |
| 535 | 20240320 | 104800 | 149260825100 | 120000 | 120000 | 120100 | 119900 | 932 |
| 536 | 20240320 | 104700 | 149148960200 | 120000 | 120100 | 120100 | 119900 | 1120 |
| 537 | 20240320 | 104600 | 149014545800 | 120100 | 120200 | 120200 | 120000 | 1357 |
| 538 | 20240320 | 104500 | 148851584500 | 120200 | 120200 | 120300 | 120000 | 4550 |
| 539 | 20240320 | 104400 | 148305077000 | 120200 | 120200 | 120400 | 120200 | 1278 |
| 540 | 20240320 | 104300 | 148151322700 | 120200 | 120300 | 120300 | 120100 | 1588 |
| 541 | 20240320 | 104200 | 147960459000 | 120300 | 120100 | 120300 | 120100 | 1073 |
| 542 | 20240320 | 104100 | 147831462600 | 120100 | 120200 | 120200 | 120000 | 1162 |
| 543 | 20240320 | 104000 | 147691936600 | 120100 | 120600 | 120600 | 120100 | 1915 |
| 544 | 20240320 | 103900 | 147461511800 | 120600 | 120500 | 120700 | 120300 | 2101 |
| 545 | 20240320 | 103800 | 147208320600 | 120500 | 120300 | 120500 | 120300 | 3061 |
| 546 | 20240320 | 103700 | 146839683800 | 120200 | 120300 | 120500 | 120100 | 1958 |
| 547 | 20240320 | 103600 | 146604124200 | 120300 | 120500 | 120500 | 120200 | 1109 |
| 548 | 20240320 | 103500 | 146470660600 | 120500 | 120000 | 120700 | 119800 | 4539 |
| 549 | 20240320 | 103400 | 145924343200 | 119800 | 119700 | 120200 | 119500 | 7241 |
| 550 | 20240320 | 103300 | 145057198500 | 119700 | 119900 | 120000 | 119700 | 2431 |
| 551 | 20240320 | 103200 | 144765855500 | 119900 | 120000 | 120200 | 119900 | 3427 |
| 552 | 20240320 | 103100 | 144354495200 | 120000 | 120200 | 120200 | 119900 | 4222 |
| 553 | 20240320 | 103000 | 143847661900 | 120100 | 119900 | 120400 | 119900 | 1946 |
| 554 | 20240320 | 102900 | 143613929000 | 119900 | 119800 | 120000 | 119500 | 8421 |
| 555 | 20240320 | 102800 | 142606187300 | 119800 | 119900 | 120200 | 119700 | 10523 |
| 556 | 20240320 | 102700 | 141344703500 | 119800 | 120700 | 120800 | 119800 | 21877 |
| 557 | 20240320 | 102600 | 138714904800 | 120700 | 121200 | 121300 | 120700 | 3360 |
| 558 | 20240320 | 102500 | 138308359600 | 121300 | 121200 | 121400 | 121100 | 1957 |
| 559 | 20240320 | 102400 | 138071045500 | 121200 | 120800 | 121300 | 120700 | 5189 |
| 560 | 20240320 | 102300 | 137443045300 | 120800 | 120700 | 120800 | 120600 | 2032 |
| 561 | 20240320 | 102200 | 137197773200 | 120700 | 120600 | 120800 | 120500 | 2009 |
| 562 | 20240320 | 102100 | 136955434600 | 120600 | 120900 | 121000 | 120500 | 6100 |
| 563 | 20240320 | 102000 | 136218969200 | 120900 | 120600 | 121000 | 120500 | 2972 |
| 564 | 20240320 | 101900 | 135859990200 | 120600 | 120500 | 120700 | 120400 | 1105 |
| 565 | 20240320 | 101800 | 135726836900 | 120600 | 120400 | 120600 | 120300 | 2446 |
| 566 | 20240320 | 101700 | 135432186400 | 120400 | 120700 | 120800 | 120300 | 10983 |
| 567 | 20240320 | 101600 | 134109164100 | 120700 | 120800 | 121000 | 120700 | 2512 |
| 568 | 20240320 | 101500 | 133805662600 | 120800 | 120900 | 121000 | 120500 | 4164 |
| 569 | 20240320 | 101400 | 133303423300 | 121000 | 120700 | 121000 | 120600 | 3418 |
| 570 | 20240320 | 101300 | 132890421000 | 120600 | 120500 | 120900 | 120200 | 11878 |
| 571 | 20240320 | 101200 | 131460458700 | 120500 | 121000 | 121100 | 120500 | 13200 |
| 572 | 20240320 | 101100 | 129866927900 | 121000 | 121400 | 121400 | 121000 | 5322 |
| 573 | 20240320 | 101000 | 129222310000 | 121400 | 121200 | 121400 | 121200 | 2501 |
| 574 | 20240320 | 100900 | 128918877300 | 121200 | 120800 | 121400 | 120800 | 4170 |
| 575 | 20240320 | 100800 | 128414388300 | 120800 | 121300 | 121400 | 120800 | 4674 |
| 576 | 20240320 | 100700 | 127848436500 | 121300 | 121500 | 121600 | 121300 | 4217 |
| 577 | 20240320 | 100600 | 127336550000 | 121500 | 120800 | 121700 | 120800 | 6249 |
| 578 | 20240320 | 100500 | 126578539800 | 120800 | 121400 | 121500 | 120600 | 13795 |
| 579 | 20240320 | 100400 | 124909034800 | 121500 | 122100 | 122100 | 121000 | 19711 |
| 580 | 20240320 | 100300 | 122514441700 | 122000 | 122500 | 122800 | 122000 | 11059 |
| 581 | 20240320 | 100200 | 121162184600 | 122500 | 122500 | 122800 | 122200 | 6352 |
| 582 | 20240320 | 100100 | 120384710000 | 122800 | 123000 | 123000 | 122500 | 5605 |
| 583 | 20240320 | 100000 | 119696107800 | 123000 | 122700 | 123000 | 122600 | 4824 |
| 584 | 20240320 | 095900 | 119103740000 | 122600 | 123000 | 123100 | 122200 | 10809 |
| 585 | 20240320 | 095800 | 117778612900 | 123000 | 123500 | 123600 | 122600 | 8041 |
| 586 | 20240320 | 095700 | 116788910200 | 123500 | 123000 | 123500 | 122800 | 9643 |
| 587 | 20240320 | 095600 | 115600615100 | 122800 | 122600 | 123000 | 122500 | 10600 |
| 588 | 20240320 | 095500 | 114299594900 | 122900 | 122600 | 123000 | 122400 | 11378 |
| 589 | 20240320 | 095400 | 112902939100 | 122600 | 123200 | 123300 | 122400 | 18666 |
| 590 | 20240320 | 095300 | 110605688500 | 123100 | 122500 | 124000 | 122400 | 47782 |
| 591 | 20240320 | 095200 | 104717127600 | 122500 | 122100 | 122500 | 121700 | 17913 |
| 592 | 20240320 | 095100 | 102528548600 | 122100 | 121700 | 122100 | 121500 | 17633 |
| 593 | 20240320 | 095000 | 100379841000 | 121700 | 121300 | 121700 | 121100 | 7629 |
| 594 | 20240320 | 094900 | 99452878100 | 121400 | 121400 | 121500 | 121300 | 2780 |
| 595 | 20240320 | 094800 | 99115449000 | 121400 | 121500 | 121600 | 121100 | 3132 |
| 596 | 20240320 | 094700 | 98735097000 | 121500 | 120700 | 121700 | 120600 | 9142 |
| 597 | 20240320 | 094600 | 97626574100 | 120600 | 120900 | 120900 | 120500 | 6402 |
| 598 | 20240320 | 094500 | 96853919400 | 120800 | 121000 | 121100 | 120800 | 3799 |
| 599 | 20240320 | 094400 | 96394365000 | 121000 | 121100 | 121200 | 120900 | 3706 |
| 600 | 20240320 | 094300 | 95945897900 | 121100 | 121400 | 121500 | 121000 | 3705 |
| 601 | 20240320 | 094200 | 95496782900 | 121500 | 121200 | 121600 | 121000 | 7074 |
| 602 | 20240320 | 094100 | 94638315800 | 121100 | 120700 | 121200 | 120600 | 3160 |
| 603 | 20240320 | 094000 | 94256438500 | 120700 | 120900 | 121000 | 120600 | 3815 |
| 604 | 20240320 | 093900 | 93795708600 | 120800 | 120800 | 121300 | 120800 | 4458 |
| 605 | 20240320 | 093800 | 93256485800 | 120800 | 121700 | 121700 | 120800 | 6082 |
| 606 | 20240320 | 093700 | 92518473100 | 121700 | 121600 | 121800 | 121100 | 11508 |
| 607 | 20240320 | 093600 | 91120146900 | 121600 | 121200 | 121700 | 121200 | 10734 |
| 608 | 20240320 | 093500 | 89816169700 | 121300 | 120700 | 121400 | 120600 | 9962 |
| 609 | 20240320 | 093400 | 88609056400 | 120700 | 120000 | 120800 | 119600 | 12822 |
| 610 | 20240320 | 093300 | 87071492300 | 120000 | 120400 | 120500 | 119900 | 10091 |
| 611 | 20240320 | 093200 | 85859553500 | 120300 | 120700 | 120900 | 120200 | 7309 |
| 612 | 20240320 | 093100 | 84977787200 | 120700 | 120200 | 120800 | 120200 | 4765 |
| 613 | 20240320 | 093000 | 84403460800 | 120200 | 120800 | 120900 | 120000 | 15181 |
| 614 | 20240320 | 092900 | 82578192800 | 120800 | 121500 | 121500 | 120700 | 9014 |
| 615 | 20240320 | 092800 | 81487029200 | 121500 | 121500 | 121500 | 121100 | 5450 |
| 616 | 20240320 | 092700 | 80825506900 | 121500 | 120900 | 121600 | 120600 | 9002 |
| 617 | 20240320 | 092600 | 79735732600 | 121000 | 121500 | 121900 | 120600 | 14868 |
| 618 | 20240320 | 092500 | 77933324600 | 121400 | 122400 | 122400 | 121400 | 15143 |
| 619 | 20240320 | 092400 | 76088840700 | 122300 | 120900 | 122400 | 120800 | 24137 |
| 620 | 20240320 | 092300 | 73149388900 | 121000 | 121100 | 121200 | 120600 | 14405 |
| 621 | 20240320 | 092200 | 71407830200 | 121000 | 119600 | 121600 | 119600 | 30706 |
| 622 | 20240320 | 092100 | 67701072500 | 119600 | 120000 | 120200 | 119600 | 6330 |
| 623 | 20240320 | 092000 | 66942259900 | 120200 | 119500 | 120300 | 119100 | 14936 |
| 624 | 20240320 | 091900 | 65157978100 | 119400 | 120300 | 120400 | 119400 | 9194 |
| 625 | 20240320 | 091800 | 64055686600 | 120300 | 120300 | 120400 | 119400 | 13586 |
| 626 | 20240320 | 091700 | 62425647600 | 120100 | 119800 | 120500 | 119400 | 18714 |
| 627 | 20240320 | 091600 | 60178989600 | 119800 | 118900 | 120100 | 118900 | 19779 |
| 628 | 20240320 | 091500 | 57813886400 | 119200 | 120900 | 121000 | 118500 | 33651 |
| 629 | 20240320 | 091400 | 53786475200 | 120800 | 122400 | 122500 | 120000 | 40296 |
| 630 | 20240320 | 091300 | 48901740000 | 122500 | 122400 | 122700 | 121400 | 42002 |
| 631 | 20240320 | 091200 | 43770181700 | 122500 | 120500 | 122500 | 120100 | 36383 |
| 632 | 20240320 | 091100 | 39353481400 | 120700 | 119600 | 121500 | 119600 | 54351 |
| 633 | 20240320 | 091000 | 32804116300 | 119700 | 118200 | 119700 | 118100 | 34269 |
| 634 | 20240320 | 090900 | 28728018800 | 118200 | 118200 | 118600 | 117900 | 13532 |
| 635 | 20240320 | 090800 | 27125425200 | 118200 | 118500 | 118800 | 117600 | 19166 |
| 636 | 20240320 | 090700 | 24855427600 | 118500 | 118300 | 118700 | 117000 | 23823 |
| 637 | 20240320 | 090600 | 22037483900 | 118300 | 117100 | 118400 | 116700 | 21191 |
| 638 | 20240320 | 090500 | 19546377300 | 116800 | 116400 | 117300 | 116300 | 15397 |
| 639 | 20240320 | 090400 | 17747044300 | 116500 | 116600 | 117100 | 116000 | 15648 |
| 640 | 20240320 | 090300 | 15923152400 | 116700 | 117700 | 118100 | 116000 | 30345 |
| 641 | 20240320 | 090200 | 12363574800 | 117800 | 116700 | 118000 | 116400 | 38038 |
| 642 | 20240320 | 090100 | 7897985800 | 116800 | 115200 | 116800 | 115000 | 29117 |
| 643 | 20240320 | 090000 | 4526816200 | 115600 | 113500 | 116400 | 112100 | 38794 |