35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 6128 |
| 3 | 20240422 | 194100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 4 | 20240422 | 194000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 5 | 20240422 | 193900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 6 | 20240422 | 193800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 7 | 20240422 | 193700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 8 | 20240422 | 193600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 9 | 20240422 | 193500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 10 | 20240422 | 193400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 11 | 20240422 | 193300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 12 | 20240422 | 193200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 13 | 20240422 | 193100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 14 | 20240422 | 193000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 15 | 20240422 | 192900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 16 | 20240422 | 192800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 17 | 20240422 | 192700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 18 | 20240422 | 192600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 19 | 20240422 | 192500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 20 | 20240422 | 192400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 21 | 20240422 | 192300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 22 | 20240422 | 192200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 23 | 20240422 | 192100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 24 | 20240422 | 192000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 25 | 20240422 | 191900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 26 | 20240422 | 191800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 27 | 20240422 | 191700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 28 | 20240422 | 191600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 29 | 20240422 | 191500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 30 | 20240422 | 191400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 31 | 20240422 | 191300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 32 | 20240422 | 191200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 6128 |
| 33 | 20240422 | 191100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 34 | 20240422 | 191000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 35 | 20240422 | 190900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 36 | 20240422 | 190800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 37 | 20240422 | 190700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 38 | 20240422 | 190600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 39 | 20240422 | 190500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 40 | 20240422 | 190400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 41 | 20240422 | 190300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 42 | 20240422 | 190200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 43 | 20240422 | 190100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 44 | 20240422 | 190000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 45 | 20240422 | 185900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 46 | 20240422 | 185800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 47 | 20240422 | 185700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 48 | 20240422 | 185600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 49 | 20240422 | 185500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 50 | 20240422 | 185400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 51 | 20240422 | 185300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 52 | 20240422 | 185200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 53 | 20240422 | 185100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 54 | 20240422 | 185000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 55 | 20240422 | 184900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 56 | 20240422 | 184800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 57 | 20240422 | 184700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 58 | 20240422 | 184600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 59 | 20240422 | 184500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 60 | 20240422 | 184400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 61 | 20240422 | 184300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 62 | 20240422 | 184200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 6128 |
| 63 | 20240422 | 184100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 64 | 20240422 | 184000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 65 | 20240422 | 183900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 66 | 20240422 | 183800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 67 | 20240422 | 183700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 68 | 20240422 | 183600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 69 | 20240422 | 183500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 70 | 20240422 | 183400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 71 | 20240422 | 183300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 72 | 20240422 | 183200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 73 | 20240422 | 183100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 74 | 20240422 | 183000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 75 | 20240422 | 182900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 76 | 20240422 | 182800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 77 | 20240422 | 182700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 78 | 20240422 | 182600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 79 | 20240422 | 182500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 80 | 20240422 | 182400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 81 | 20240422 | 182300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 82 | 20240422 | 182200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 83 | 20240422 | 182100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 84 | 20240422 | 182000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 85 | 20240422 | 181900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 86 | 20240422 | 181800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 87 | 20240422 | 181700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 88 | 20240422 | 181600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 89 | 20240422 | 181500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 90 | 20240422 | 181400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 91 | 20240422 | 181300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 92 | 20240422 | 181200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 6128 |
| 93 | 20240422 | 181100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 94 | 20240422 | 181000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 95 | 20240422 | 180900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 96 | 20240422 | 180800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 97 | 20240422 | 180700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 98 | 20240422 | 180600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 99 | 20240422 | 180500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 100 | 20240422 | 180400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 101 | 20240422 | 180300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 102 | 20240422 | 180200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 103 | 20240422 | 180100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 104 | 20240422 | 180000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 105 | 20240422 | 175900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 106 | 20240422 | 175800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 107 | 20240422 | 175700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 108 | 20240422 | 175600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 109 | 20240422 | 175500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 110 | 20240422 | 175400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 111 | 20240422 | 175300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 112 | 20240422 | 175200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 113 | 20240422 | 175100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 114 | 20240422 | 175000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 115 | 20240422 | 174900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 116 | 20240422 | 174800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 117 | 20240422 | 174700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 118 | 20240422 | 174600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 119 | 20240422 | 174500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 120 | 20240422 | 174400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 121 | 20240422 | 174300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 122 | 20240422 | 174200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 6128 |
| 123 | 20240422 | 174100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 124 | 20240422 | 174000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 125 | 20240422 | 173900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 126 | 20240422 | 173800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 127 | 20240422 | 173700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 128 | 20240422 | 173600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 129 | 20240422 | 173500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 130 | 20240422 | 173400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 131 | 20240422 | 173300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 132 | 20240422 | 173200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 133 | 20240422 | 173100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 134 | 20240422 | 173000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 135 | 20240422 | 172900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 136 | 20240422 | 172800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 137 | 20240422 | 172700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 138 | 20240422 | 172600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 139 | 20240422 | 172500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 140 | 20240422 | 172400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 141 | 20240422 | 172300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 142 | 20240422 | 172200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 143 | 20240422 | 172100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 144 | 20240422 | 172000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 145 | 20240422 | 171900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 146 | 20240422 | 171800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 147 | 20240422 | 171700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 148 | 20240422 | 171600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 149 | 20240422 | 171500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 150 | 20240422 | 171400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 151 | 20240422 | 171300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 152 | 20240422 | 171200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 6128 |
| 153 | 20240422 | 171100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 154 | 20240422 | 171000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 155 | 20240422 | 170900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 156 | 20240422 | 170800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 157 | 20240422 | 170700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 158 | 20240422 | 170600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 159 | 20240422 | 170500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 160 | 20240422 | 170400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 161 | 20240422 | 170300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 162 | 20240422 | 170200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 163 | 20240422 | 170100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 164 | 20240422 | 170000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 165 | 20240422 | 165900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 166 | 20240422 | 165800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 167 | 20240422 | 165700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 168 | 20240422 | 165600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 169 | 20240422 | 165500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 170 | 20240422 | 165400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 171 | 20240422 | 165300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 172 | 20240422 | 165200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 173 | 20240422 | 165100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 174 | 20240422 | 165000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 175 | 20240422 | 164900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 176 | 20240422 | 164800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 177 | 20240422 | 164700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 178 | 20240422 | 164600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 179 | 20240422 | 164500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 180 | 20240422 | 164400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 181 | 20240422 | 164300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 182 | 20240422 | 164200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 6128 |
| 183 | 20240422 | 164100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 184 | 20240422 | 164000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 185 | 20240422 | 163900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 186 | 20240422 | 163800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 187 | 20240422 | 163700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 188 | 20240422 | 163600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 189 | 20240422 | 163500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 190 | 20240422 | 163400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 191 | 20240422 | 163300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 192 | 20240422 | 163200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 193 | 20240422 | 163100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 194 | 20240422 | 163000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 195 | 20240422 | 162900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 196 | 20240422 | 162800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 197 | 20240422 | 162700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 198 | 20240422 | 162600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 199 | 20240422 | 162500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 200 | 20240422 | 162400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 201 | 20240422 | 162300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 202 | 20240422 | 162200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 203 | 20240422 | 162100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 204 | 20240422 | 162000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 205 | 20240422 | 161900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 206 | 20240422 | 161800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 207 | 20240422 | 161700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 208 | 20240422 | 161600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 209 | 20240422 | 161500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 210 | 20240422 | 161400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 211 | 20240422 | 161300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 212 | 20240422 | 161200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 6128 |
| 213 | 20240422 | 161100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 214 | 20240422 | 161000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 215 | 20240422 | 160900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 216 | 20240422 | 160800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 217 | 20240422 | 160700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 218 | 20240422 | 160600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 219 | 20240422 | 160500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 220 | 20240422 | 160400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 221 | 20240422 | 160300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 222 | 20240422 | 160200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 223 | 20240422 | 160100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 224 | 20240422 | 160000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 225 | 20240422 | 155900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 226 | 20240422 | 155800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 227 | 20240422 | 155700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 228 | 20240422 | 155600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 229 | 20240422 | 155500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 230 | 20240422 | 155400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 231 | 20240422 | 155300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 232 | 20240422 | 155200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 233 | 20240422 | 155100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 234 | 20240422 | 155000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 235 | 20240422 | 154900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 236 | 20240422 | 154800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 237 | 20240422 | 154700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 238 | 20240422 | 154600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 239 | 20240422 | 154500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 240 | 20240422 | 154400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 241 | 20240422 | 154300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 242 | 20240422 | 154200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 6128 |
| 243 | 20240422 | 154100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 244 | 20240422 | 154000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 245 | 20240422 | 153900 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 246 | 20240422 | 153800 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 247 | 20240422 | 153700 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 248 | 20240422 | 153600 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 249 | 20240422 | 153500 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 250 | 20240422 | 153400 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 251 | 20240422 | 153300 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 252 | 20240422 | 153200 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 253 | 20240422 | 153100 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 254 | 20240422 | 153000 | 33371140400 | 84100 | 84100 | 84100 | 84100 | 6128 |
| 255 | 20240422 | 152900 | 32855775600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 256 | 20240422 | 152800 | 32855775600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 257 | 20240422 | 152700 | 32855775600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 258 | 20240422 | 152600 | 32855775600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 259 | 20240422 | 152500 | 32855775600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 260 | 20240422 | 152400 | 32855775600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 261 | 20240422 | 152300 | 32855775600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 262 | 20240422 | 152200 | 32855775600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 263 | 20240422 | 152100 | 32855775600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 264 | 20240422 | 152000 | 32855775600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 265 | 20240422 | 151900 | 32855775600 | 84100 | 84200 | 84200 | 84000 | 2301 |
| 266 | 20240422 | 151800 | 32662378100 | 84200 | 84200 | 84300 | 84100 | 1890 |
| 267 | 20240422 | 151700 | 32503198400 | 84200 | 84300 | 84300 | 84000 | 1706 |
| 268 | 20240422 | 151600 | 32359669000 | 84300 | 84300 | 84400 | 84200 | 342 |
| 269 | 20240422 | 151500 | 32330851300 | 84300 | 84300 | 84400 | 84100 | 520 |
| 270 | 20240422 | 151400 | 32287033400 | 84300 | 84200 | 84400 | 84000 | 4869 |
| 271 | 20240422 | 151300 | 31877260800 | 84200 | 84000 | 84200 | 84000 | 1233 |
| 272 | 20240422 | 151200 | 31773596200 | 84000 | 84100 | 84200 | 84000 | 741 |
| 273 | 20240422 | 151100 | 31711284500 | 84100 | 84100 | 84200 | 84100 | 561 |
| 274 | 20240422 | 151000 | 31664073800 | 84100 | 84100 | 84200 | 84000 | 1308 |
| 275 | 20240422 | 150900 | 31554063900 | 84100 | 84000 | 84100 | 84000 | 1649 |
| 276 | 20240422 | 150800 | 31415533200 | 84000 | 83900 | 84000 | 83800 | 1608 |
| 277 | 20240422 | 150700 | 31280626700 | 83900 | 84000 | 84000 | 83900 | 483 |
| 278 | 20240422 | 150600 | 31240101300 | 84000 | 84000 | 84000 | 83900 | 515 |
| 279 | 20240422 | 150500 | 31196877600 | 84000 | 83900 | 84000 | 83800 | 1579 |
| 280 | 20240422 | 150400 | 31064361200 | 84000 | 84100 | 84100 | 83900 | 685 |
| 281 | 20240422 | 150300 | 31006865200 | 84000 | 83900 | 84000 | 83800 | 1661 |
| 282 | 20240422 | 150200 | 30867445800 | 83900 | 83900 | 84000 | 83800 | 1334 |
| 283 | 20240422 | 150100 | 30755447800 | 83900 | 83800 | 83900 | 83800 | 2854 |
| 284 | 20240422 | 150000 | 30516198500 | 83800 | 83800 | 83900 | 83800 | 554 |
| 285 | 20240422 | 145900 | 30469751900 | 83800 | 83800 | 83900 | 83700 | 614 |
| 286 | 20240422 | 145800 | 30418298500 | 83800 | 84000 | 84000 | 83600 | 5281 |
| 287 | 20240422 | 145700 | 29975992000 | 84000 | 84100 | 84100 | 83800 | 2064 |
| 288 | 20240422 | 145600 | 29802759800 | 84100 | 84100 | 84200 | 84000 | 959 |
| 289 | 20240422 | 145500 | 29722148100 | 84100 | 84100 | 84200 | 84100 | 336 |
| 290 | 20240422 | 145400 | 29693882400 | 84200 | 84200 | 84200 | 84100 | 529 |
| 291 | 20240422 | 145300 | 29649379900 | 84200 | 84100 | 84200 | 84000 | 710 |
| 292 | 20240422 | 145200 | 29589669300 | 84100 | 83900 | 84100 | 83900 | 2054 |
| 293 | 20240422 | 145100 | 29417151800 | 83900 | 83900 | 84000 | 83800 | 1405 |
| 294 | 20240422 | 145000 | 29299281600 | 83900 | 84000 | 84100 | 83900 | 650 |
| 295 | 20240422 | 144900 | 29244692300 | 83900 | 84000 | 84000 | 83900 | 1365 |
| 296 | 20240422 | 144800 | 29130137300 | 84000 | 84100 | 84100 | 83900 | 1728 |
| 297 | 20240422 | 144700 | 28984988900 | 84100 | 84000 | 84100 | 84000 | 535 |
| 298 | 20240422 | 144600 | 28940030300 | 84000 | 84100 | 84200 | 84000 | 1176 |
| 299 | 20240422 | 144500 | 28841117500 | 84200 | 84100 | 84200 | 84100 | 329 |
| 300 | 20240422 | 144400 | 28813435200 | 84100 | 84000 | 84200 | 83900 | 1463 |
| 301 | 20240422 | 144300 | 28690522400 | 83900 | 83800 | 84000 | 83800 | 2502 |
| 302 | 20240422 | 144200 | 28480758300 | 83800 | 84000 | 84000 | 83800 | 2808 |
| 303 | 20240422 | 144100 | 28245268100 | 84000 | 84200 | 84200 | 84000 | 3589 |
| 304 | 20240422 | 144000 | 27943697400 | 84100 | 84200 | 84300 | 84100 | 1842 |
| 305 | 20240422 | 143900 | 27788708700 | 84200 | 84100 | 84300 | 84100 | 754 |
| 306 | 20240422 | 143800 | 27725228400 | 84200 | 84300 | 84300 | 84000 | 11359 |
| 307 | 20240422 | 143700 | 26770406800 | 84300 | 84300 | 84400 | 84200 | 1485 |
| 308 | 20240422 | 143600 | 26645268200 | 84200 | 84300 | 84400 | 84200 | 1573 |
| 309 | 20240422 | 143500 | 26512708300 | 84300 | 84300 | 84400 | 84300 | 2686 |
| 310 | 20240422 | 143400 | 26286273900 | 84300 | 84500 | 84600 | 84300 | 2662 |
| 311 | 20240422 | 143300 | 26061490100 | 84600 | 84600 | 84600 | 84500 | 474 |
| 312 | 20240422 | 143200 | 26021431400 | 84600 | 84600 | 84600 | 84500 | 46 |
| 313 | 20240422 | 143100 | 26017541500 | 84500 | 84600 | 84600 | 84500 | 92 |
| 314 | 20240422 | 143000 | 26009759100 | 84600 | 84500 | 84700 | 84500 | 263 |
| 315 | 20240422 | 142900 | 25987523100 | 84500 | 84500 | 84600 | 84500 | 180 |
| 316 | 20240422 | 142800 | 25972303300 | 84500 | 84600 | 84700 | 84500 | 738 |
| 317 | 20240422 | 142700 | 25909936900 | 84600 | 84700 | 84800 | 84500 | 2063 |
| 318 | 20240422 | 142600 | 25735514200 | 84700 | 84800 | 84800 | 84600 | 483 |
| 319 | 20240422 | 142500 | 25694596600 | 84800 | 84700 | 84800 | 84700 | 263 |
| 320 | 20240422 | 142400 | 25672314800 | 84800 | 84800 | 84800 | 84700 | 122 |
| 321 | 20240422 | 142300 | 25661980800 | 84800 | 84900 | 84900 | 84700 | 659 |
| 322 | 20240422 | 142200 | 25606088400 | 84900 | 84900 | 84900 | 84800 | 215 |
| 323 | 20240422 | 142100 | 25587840000 | 84800 | 84800 | 84900 | 84800 | 244 |
| 324 | 20240422 | 142000 | 25567146600 | 84800 | 84800 | 84800 | 84700 | 757 |
| 325 | 20240422 | 141900 | 25502958300 | 84800 | 84800 | 84800 | 84800 | 580 |
| 326 | 20240422 | 141800 | 25453774300 | 84800 | 84800 | 84800 | 84700 | 253 |
| 327 | 20240422 | 141700 | 25432327500 | 84800 | 84600 | 84900 | 84600 | 261 |
| 328 | 20240422 | 141600 | 25410218500 | 84700 | 84600 | 84700 | 84600 | 282 |
| 329 | 20240422 | 141500 | 25386349000 | 84600 | 84700 | 84700 | 84600 | 77 |
| 330 | 20240422 | 141400 | 25379828600 | 84700 | 84600 | 84700 | 84600 | 167 |
| 331 | 20240422 | 141300 | 25365699900 | 84600 | 84600 | 84600 | 84500 | 315 |
| 332 | 20240422 | 141200 | 25339061400 | 84600 | 84500 | 84600 | 84500 | 267 |
| 333 | 20240422 | 141100 | 25316484800 | 84600 | 84600 | 84700 | 84500 | 326 |
| 334 | 20240422 | 141000 | 25288904400 | 84600 | 84600 | 84700 | 84600 | 244 |
| 335 | 20240422 | 140900 | 25268261800 | 84600 | 84600 | 84700 | 84600 | 308 |
| 336 | 20240422 | 140800 | 25242200100 | 84600 | 84600 | 84700 | 84600 | 261 |
| 337 | 20240422 | 140700 | 25220118600 | 84700 | 84700 | 84700 | 84600 | 208 |
| 338 | 20240422 | 140600 | 25202505200 | 84700 | 84400 | 84700 | 84300 | 1358 |
| 339 | 20240422 | 140500 | 25087828500 | 84400 | 84400 | 84500 | 84400 | 472 |
| 340 | 20240422 | 140400 | 25047971800 | 84400 | 84400 | 84500 | 84300 | 532 |
| 341 | 20240422 | 140300 | 25003066700 | 84400 | 84500 | 84500 | 84400 | 782 |
| 342 | 20240422 | 140200 | 24937034300 | 84400 | 84500 | 84500 | 84400 | 1502 |
| 343 | 20240422 | 140100 | 24810222700 | 84500 | 84500 | 84600 | 84400 | 775 |
| 344 | 20240422 | 140000 | 24744754000 | 84500 | 84600 | 84600 | 84500 | 1023 |
| 345 | 20240422 | 135900 | 24658308100 | 84600 | 84700 | 84700 | 84500 | 2610 |
| 346 | 20240422 | 135800 | 24437684900 | 84700 | 84600 | 84700 | 84600 | 1574 |
| 347 | 20240422 | 135700 | 24304512000 | 84600 | 85000 | 85100 | 84600 | 4909 |
| 348 | 20240422 | 135600 | 23887914000 | 85000 | 85100 | 85100 | 85000 | 857 |
| 349 | 20240422 | 135500 | 23815067600 | 85000 | 85100 | 85100 | 85000 | 697 |
| 350 | 20240422 | 135400 | 23755805800 | 85100 | 85000 | 85200 | 85000 | 341 |
| 351 | 20240422 | 135300 | 23726787600 | 85000 | 85100 | 85100 | 85000 | 1263 |
| 352 | 20240422 | 135200 | 23619425400 | 85000 | 85000 | 85100 | 85000 | 182 |
| 353 | 20240422 | 135100 | 23603951500 | 85000 | 85100 | 85100 | 85000 | 666 |
| 354 | 20240422 | 135000 | 23547336300 | 85000 | 85100 | 85200 | 85000 | 382 |
| 355 | 20240422 | 134900 | 23514828400 | 85100 | 85100 | 85300 | 85100 | 76 |
| 356 | 20240422 | 134800 | 23508358800 | 85100 | 85400 | 85400 | 85000 | 179 |
| 357 | 20240422 | 134700 | 23493115500 | 85000 | 85400 | 85400 | 85000 | 1402 |
| 358 | 20240422 | 134600 | 23373686100 | 85400 | 85200 | 85400 | 85100 | 960 |
| 359 | 20240422 | 134500 | 23291924600 | 85200 | 85300 | 85300 | 85100 | 145 |
| 360 | 20240422 | 134400 | 23279569900 | 85300 | 85100 | 85300 | 85100 | 167 |
| 361 | 20240422 | 134300 | 23265348100 | 85100 | 85200 | 85200 | 85100 | 748 |
| 362 | 20240422 | 134200 | 23201687300 | 85200 | 85200 | 85200 | 85100 | 583 |
| 363 | 20240422 | 134100 | 23152044100 | 85100 | 85200 | 85200 | 85100 | 296 |
| 364 | 20240422 | 134000 | 23126841500 | 85200 | 85200 | 85300 | 85100 | 479 |
| 365 | 20240422 | 133900 | 23086030000 | 85300 | 85400 | 85400 | 85300 | 142 |
| 366 | 20240422 | 133800 | 23073915800 | 85200 | 85300 | 85300 | 85200 | 65 |
| 367 | 20240422 | 133700 | 23068371400 | 85300 | 85300 | 85300 | 85200 | 105 |
| 368 | 20240422 | 133600 | 23059415000 | 85300 | 85300 | 85300 | 85300 | 190 |
| 369 | 20240422 | 133500 | 23043208000 | 85300 | 85300 | 85300 | 85300 | 149 |
| 370 | 20240422 | 133400 | 23030498300 | 85300 | 85200 | 85300 | 85200 | 269 |
| 371 | 20240422 | 133300 | 23007572900 | 85200 | 85200 | 85200 | 85200 | 99 |
| 372 | 20240422 | 133200 | 22999138100 | 85200 | 85200 | 85200 | 85100 | 257 |
| 373 | 20240422 | 133100 | 22977250100 | 85200 | 85200 | 85300 | 85100 | 148 |
| 374 | 20240422 | 133000 | 22964640700 | 85300 | 85200 | 85300 | 85200 | 112 |
| 375 | 20240422 | 132900 | 22955096100 | 85200 | 85200 | 85200 | 85200 | 80 |
| 376 | 20240422 | 132800 | 22948280100 | 85100 | 85200 | 85200 | 85100 | 96 |
| 377 | 20240422 | 132700 | 22940108400 | 85200 | 85200 | 85200 | 85100 | 345 |
| 378 | 20240422 | 132600 | 22910715000 | 85200 | 85100 | 85200 | 85100 | 341 |
| 379 | 20240422 | 132500 | 22881695800 | 85100 | 85200 | 85200 | 85100 | 513 |
| 380 | 20240422 | 132400 | 22838035700 | 85200 | 85300 | 85300 | 85200 | 149 |
| 381 | 20240422 | 132300 | 22825339900 | 85300 | 85300 | 85300 | 85300 | 35 |
| 382 | 20240422 | 132200 | 22822354400 | 85300 | 85300 | 85300 | 85100 | 84 |
| 383 | 20240422 | 132100 | 22815191100 | 85100 | 85300 | 85400 | 85100 | 254 |
| 384 | 20240422 | 132000 | 22793540300 | 85300 | 85300 | 85300 | 85100 | 159 |
| 385 | 20240422 | 131900 | 22779989300 | 85200 | 85400 | 85400 | 85100 | 781 |
| 386 | 20240422 | 131800 | 22713419600 | 85400 | 85300 | 85400 | 85300 | 336 |
| 387 | 20240422 | 131700 | 22684758600 | 85300 | 85400 | 85400 | 85300 | 75 |
| 388 | 20240422 | 131600 | 22678355300 | 85300 | 85400 | 85400 | 85300 | 175 |
| 389 | 20240422 | 131500 | 22663416800 | 85400 | 85400 | 85400 | 85400 | 640 |
| 390 | 20240422 | 131400 | 22608760800 | 85400 | 85400 | 85400 | 85400 | 203 |
| 391 | 20240422 | 131300 | 22591424600 | 85400 | 85400 | 85400 | 85300 | 226 |
| 392 | 20240422 | 131200 | 22572142600 | 85300 | 85300 | 85300 | 85200 | 211 |
| 393 | 20240422 | 131100 | 22554151600 | 85200 | 85200 | 85200 | 85200 | 230 |
| 394 | 20240422 | 131000 | 22534555600 | 85200 | 85100 | 85200 | 85100 | 202 |
| 395 | 20240422 | 130900 | 22517359600 | 85100 | 85100 | 85100 | 85000 | 536 |
| 396 | 20240422 | 130800 | 22471749900 | 85100 | 85000 | 85100 | 85000 | 231 |
| 397 | 20240422 | 130700 | 22452110700 | 85000 | 85100 | 85100 | 85000 | 385 |
| 398 | 20240422 | 130600 | 22419367200 | 85100 | 85100 | 85100 | 85000 | 944 |
| 399 | 20240422 | 130500 | 22339094200 | 85100 | 85100 | 85100 | 85000 | 780 |
| 400 | 20240422 | 130400 | 22272743400 | 85100 | 85200 | 85200 | 85000 | 1642 |
| 401 | 20240422 | 130300 | 22132999300 | 85200 | 85100 | 85200 | 85100 | 223 |
| 402 | 20240422 | 130200 | 22114003300 | 85100 | 85200 | 85200 | 85100 | 253 |
| 403 | 20240422 | 130100 | 22092453800 | 85200 | 85200 | 85200 | 85100 | 441 |
| 404 | 20240422 | 130000 | 22054922000 | 85100 | 85300 | 85300 | 85100 | 869 |
| 405 | 20240422 | 125900 | 21980931400 | 85200 | 85300 | 85300 | 85200 | 67 |
| 406 | 20240422 | 125800 | 21975220400 | 85300 | 85300 | 85300 | 85200 | 71 |
| 407 | 20240422 | 125700 | 21969166800 | 85300 | 85300 | 85300 | 85200 | 860 |
| 408 | 20240422 | 125600 | 21895885100 | 85300 | 85400 | 85400 | 85200 | 122 |
| 409 | 20240422 | 125500 | 21885472600 | 85400 | 85400 | 85400 | 85200 | 216 |
| 410 | 20240422 | 125400 | 21867029800 | 85200 | 85400 | 85400 | 85200 | 281 |
| 411 | 20240422 | 125300 | 21843063200 | 85400 | 85300 | 85400 | 85200 | 62 |
| 412 | 20240422 | 125200 | 21837775400 | 85300 | 85300 | 85300 | 85200 | 610 |
| 413 | 20240422 | 125100 | 21785789300 | 85200 | 85200 | 85400 | 85100 | 247 |
| 414 | 20240422 | 125000 | 21764731800 | 85100 | 85300 | 85300 | 85100 | 1571 |
| 415 | 20240422 | 124900 | 21630850900 | 85300 | 85300 | 85300 | 85300 | 139 |
| 416 | 20240422 | 124800 | 21618994200 | 85400 | 85400 | 85400 | 85300 | 264 |
| 417 | 20240422 | 124700 | 21596450500 | 85400 | 85400 | 85400 | 85400 | 601 |
| 418 | 20240422 | 124600 | 21545125100 | 85400 | 85400 | 85400 | 85300 | 831 |
| 419 | 20240422 | 124500 | 21474218700 | 85400 | 85400 | 85500 | 85400 | 169 |
| 420 | 20240422 | 124400 | 21459783000 | 85400 | 85300 | 85400 | 85300 | 327 |
| 421 | 20240422 | 124300 | 21431888500 | 85300 | 85300 | 85400 | 85300 | 224 |
| 422 | 20240422 | 124200 | 21412761900 | 85300 | 85300 | 85400 | 85300 | 613 |
| 423 | 20240422 | 124100 | 21360459300 | 85300 | 85300 | 85400 | 85300 | 233 |
| 424 | 20240422 | 124000 | 21340572200 | 85300 | 85400 | 85400 | 85300 | 111 |
| 425 | 20240422 | 123900 | 21331102700 | 85400 | 85300 | 85400 | 85200 | 523 |
| 426 | 20240422 | 123800 | 21286502600 | 85200 | 85200 | 85300 | 85200 | 306 |
| 427 | 20240422 | 123700 | 21260415300 | 85200 | 85300 | 85300 | 85200 | 360 |
| 428 | 20240422 | 123600 | 21229717100 | 85300 | 85400 | 85400 | 85300 | 153 |
| 429 | 20240422 | 123500 | 21216665900 | 85300 | 85400 | 85400 | 85300 | 220 |
| 430 | 20240422 | 123400 | 21197890600 | 85400 | 85400 | 85400 | 85300 | 106 |
| 431 | 20240422 | 123300 | 21188844300 | 85400 | 85400 | 85400 | 85300 | 49 |
| 432 | 20240422 | 123200 | 21184661200 | 85400 | 85500 | 85500 | 85300 | 461 |
| 433 | 20240422 | 123100 | 21145311200 | 85500 | 85500 | 85600 | 85400 | 141 |
| 434 | 20240422 | 123000 | 21133266900 | 85600 | 85600 | 85600 | 85500 | 219 |
| 435 | 20240422 | 122900 | 21114535600 | 85600 | 85600 | 85600 | 85400 | 21 |
| 436 | 20240422 | 122800 | 21112738200 | 85600 | 85500 | 85600 | 85300 | 1298 |
| 437 | 20240422 | 122700 | 21001813600 | 85500 | 85500 | 85500 | 85400 | 212 |
| 438 | 20240422 | 122600 | 20983697600 | 85400 | 85400 | 85500 | 85400 | 116 |
| 439 | 20240422 | 122500 | 20973781000 | 85400 | 85400 | 85400 | 85400 | 35 |
| 440 | 20240422 | 122400 | 20970792000 | 85400 | 85500 | 85500 | 85400 | 105 |
| 441 | 20240422 | 122300 | 20961820400 | 85500 | 85400 | 85500 | 85400 | 68 |
| 442 | 20240422 | 122200 | 20956007800 | 85500 | 85300 | 85500 | 85300 | 88 |
| 443 | 20240422 | 122100 | 20948494500 | 85300 | 85400 | 85400 | 85300 | 397 |
| 444 | 20240422 | 122000 | 20914629900 | 85300 | 85400 | 85400 | 85300 | 267 |
| 445 | 20240422 | 121900 | 20891845400 | 85400 | 85300 | 85400 | 85300 | 228 |
| 446 | 20240422 | 121800 | 20872385600 | 85400 | 85400 | 85400 | 85300 | 180 |
| 447 | 20240422 | 121700 | 20857016300 | 85300 | 85200 | 85400 | 85200 | 189 |
| 448 | 20240422 | 121600 | 20840899300 | 85200 | 85200 | 85500 | 85200 | 456 |
| 449 | 20240422 | 121500 | 20801982500 | 85200 | 85200 | 85300 | 85200 | 52 |
| 450 | 20240422 | 121400 | 20797552000 | 85200 | 85300 | 85300 | 85200 | 282 |
| 451 | 20240422 | 121300 | 20773521300 | 85300 | 85400 | 85400 | 85300 | 174 |
| 452 | 20240422 | 121200 | 20758673600 | 85400 | 85500 | 85500 | 85400 | 200 |
| 453 | 20240422 | 121100 | 20741587100 | 85500 | 85500 | 85500 | 85300 | 104 |
| 454 | 20240422 | 121000 | 20732704400 | 85500 | 85500 | 85500 | 85400 | 72 |
| 455 | 20240422 | 120900 | 20726552000 | 85500 | 85700 | 85700 | 85500 | 20 |
| 456 | 20240422 | 120800 | 20724840700 | 85700 | 85200 | 85700 | 85100 | 301 |
| 457 | 20240422 | 120700 | 20699121200 | 85200 | 85200 | 85300 | 85100 | 2266 |
| 458 | 20240422 | 120600 | 20506182500 | 85200 | 85400 | 85500 | 85200 | 2023 |
| 459 | 20240422 | 120500 | 20333678000 | 85400 | 85600 | 85600 | 85400 | 236 |
| 460 | 20240422 | 120400 | 20313520400 | 85600 | 85400 | 85600 | 85400 | 52 |
| 461 | 20240422 | 120300 | 20309073800 | 85400 | 85400 | 85500 | 85400 | 605 |
| 462 | 20240422 | 120200 | 20257406700 | 85300 | 85400 | 85500 | 85300 | 933 |
| 463 | 20240422 | 120100 | 20177722500 | 85500 | 85700 | 85700 | 85500 | 707 |
| 464 | 20240422 | 120000 | 20117244800 | 85700 | 85600 | 85700 | 85500 | 46 |
| 465 | 20240422 | 115900 | 20113308900 | 85600 | 85700 | 85700 | 85600 | 167 |
| 466 | 20240422 | 115800 | 20099011600 | 85700 | 85600 | 85700 | 85500 | 70 |
| 467 | 20240422 | 115700 | 20093020400 | 85600 | 85700 | 85700 | 85600 | 255 |
| 468 | 20240422 | 115600 | 20071190600 | 85700 | 85800 | 85800 | 85600 | 387 |
| 469 | 20240422 | 115500 | 20038050400 | 85800 | 85700 | 85800 | 85700 | 215 |
| 470 | 20240422 | 115400 | 20019616600 | 85700 | 85700 | 85700 | 85600 | 255 |
| 471 | 20240422 | 115300 | 19997768100 | 85700 | 85800 | 85800 | 85700 | 31 |
| 472 | 20240422 | 115200 | 19995110400 | 85800 | 85700 | 85800 | 85700 | 41 |
| 473 | 20240422 | 115100 | 19991593800 | 85700 | 85700 | 85700 | 85700 | 104 |
| 474 | 20240422 | 115000 | 19982681000 | 85700 | 85600 | 85700 | 85600 | 77 |
| 475 | 20240422 | 114900 | 19976088500 | 85600 | 85500 | 85600 | 85500 | 207 |
| 476 | 20240422 | 114800 | 19958384200 | 85600 | 85600 | 85600 | 85500 | 315 |
| 477 | 20240422 | 114700 | 19931436900 | 85600 | 85800 | 85800 | 85600 | 356 |
| 478 | 20240422 | 114600 | 19900927800 | 85800 | 85800 | 85900 | 85800 | 271 |
| 479 | 20240422 | 114500 | 19877675800 | 85900 | 85800 | 85900 | 85800 | 39 |
| 480 | 20240422 | 114400 | 19874328400 | 85800 | 85700 | 85800 | 85700 | 75 |
| 481 | 20240422 | 114300 | 19867894900 | 85800 | 85800 | 85900 | 85700 | 169 |
| 482 | 20240422 | 114200 | 19853397600 | 85800 | 85900 | 85900 | 85800 | 89 |
| 483 | 20240422 | 114100 | 19845761100 | 85900 | 86000 | 86000 | 85800 | 91 |
| 484 | 20240422 | 114000 | 19837951600 | 85800 | 86000 | 86000 | 85800 | 550 |
| 485 | 20240422 | 113900 | 19790707600 | 86000 | 85900 | 86000 | 85900 | 181 |
| 486 | 20240422 | 113800 | 19775143900 | 85900 | 86000 | 86000 | 85900 | 320 |
| 487 | 20240422 | 113700 | 19747624000 | 86100 | 86000 | 86200 | 86000 | 449 |
| 488 | 20240422 | 113600 | 19708965000 | 86100 | 86100 | 86100 | 86000 | 166 |
| 489 | 20240422 | 113500 | 19694675400 | 86100 | 86000 | 86100 | 86000 | 51 |
| 490 | 20240422 | 113400 | 19690284600 | 86000 | 86100 | 86100 | 86000 | 88 |
| 491 | 20240422 | 113300 | 19682716400 | 86000 | 86000 | 86200 | 86000 | 545 |
| 492 | 20240422 | 113200 | 19635796500 | 86100 | 86200 | 86200 | 86100 | 243 |
| 493 | 20240422 | 113100 | 19614874000 | 86200 | 86200 | 86300 | 86200 | 923 |
| 494 | 20240422 | 113000 | 19535310700 | 86200 | 86000 | 86300 | 86000 | 1416 |
| 495 | 20240422 | 112900 | 19413261300 | 85900 | 86000 | 86100 | 85900 | 615 |
| 496 | 20240422 | 112800 | 19360343700 | 86100 | 85600 | 86200 | 85600 | 3050 |
| 497 | 20240422 | 112700 | 19097994900 | 85700 | 85500 | 85700 | 85500 | 448 |
| 498 | 20240422 | 112600 | 19059657800 | 85500 | 85500 | 85500 | 85500 | 224 |
| 499 | 20240422 | 112500 | 19040505800 | 85500 | 85400 | 85500 | 85400 | 137 |
| 500 | 20240422 | 112400 | 19028801400 | 85400 | 85500 | 85500 | 85400 | 158 |
| 501 | 20240422 | 112300 | 19015297700 | 85500 | 85600 | 85600 | 85500 | 170 |
| 502 | 20240422 | 112200 | 19000760400 | 85600 | 85600 | 85600 | 85600 | 108 |
| 503 | 20240422 | 112100 | 18991515600 | 85600 | 85600 | 85700 | 85300 | 284 |
| 504 | 20240422 | 112000 | 18967235500 | 85600 | 85400 | 85600 | 85400 | 337 |
| 505 | 20240422 | 111900 | 18938454300 | 85400 | 85400 | 85500 | 85300 | 258 |
| 506 | 20240422 | 111800 | 18916402000 | 85400 | 85200 | 85400 | 85200 | 494 |
| 507 | 20240422 | 111700 | 18874255400 | 85300 | 85300 | 85300 | 85200 | 424 |
| 508 | 20240422 | 111600 | 18838127400 | 85300 | 85300 | 85300 | 85200 | 145 |
| 509 | 20240422 | 111500 | 18825759000 | 85300 | 85200 | 85400 | 85100 | 2312 |
| 510 | 20240422 | 111400 | 18628888900 | 85300 | 85300 | 85300 | 85200 | 82 |
| 511 | 20240422 | 111300 | 18621894700 | 85300 | 85200 | 85400 | 85200 | 359 |
| 512 | 20240422 | 111200 | 18591300500 | 85300 | 85200 | 85400 | 85200 | 893 |
| 513 | 20240422 | 111100 | 18515210100 | 85400 | 85300 | 85400 | 85200 | 111 |
| 514 | 20240422 | 111000 | 18505733900 | 85300 | 85300 | 85400 | 85200 | 161 |
| 515 | 20240422 | 110900 | 18492000200 | 85200 | 85300 | 85500 | 85200 | 809 |
| 516 | 20240422 | 110800 | 18422954500 | 85300 | 85400 | 85400 | 85300 | 692 |
| 517 | 20240422 | 110700 | 18363884800 | 85400 | 85200 | 85400 | 85200 | 277 |
| 518 | 20240422 | 110600 | 18340251900 | 85200 | 85400 | 85500 | 85200 | 569 |
| 519 | 20240422 | 110500 | 18291672500 | 85400 | 85400 | 85500 | 85400 | 52 |
| 520 | 20240422 | 110400 | 18287230900 | 85400 | 85500 | 85500 | 85200 | 1222 |
| 521 | 20240422 | 110300 | 18183048900 | 85500 | 85300 | 85500 | 85300 | 269 |
| 522 | 20240422 | 110200 | 18160073800 | 85300 | 85500 | 85600 | 85300 | 1544 |
| 523 | 20240422 | 110100 | 18028301300 | 85500 | 85600 | 85600 | 85500 | 710 |
| 524 | 20240422 | 110000 | 17967533000 | 85500 | 85600 | 85600 | 85400 | 332 |
| 525 | 20240422 | 105900 | 17939153500 | 85400 | 85600 | 85600 | 85400 | 653 |
| 526 | 20240422 | 105800 | 17883287300 | 85600 | 85600 | 85700 | 85400 | 804 |
| 527 | 20240422 | 105700 | 17814521500 | 85600 | 85700 | 85700 | 85600 | 218 |
| 528 | 20240422 | 105600 | 17795860300 | 85700 | 85600 | 85700 | 85600 | 28 |
| 529 | 20240422 | 105500 | 17793462700 | 85600 | 85600 | 85700 | 85500 | 117 |
| 530 | 20240422 | 105400 | 17783453000 | 85600 | 85600 | 85600 | 85500 | 283 |
| 531 | 20240422 | 105300 | 17759228300 | 85600 | 85600 | 85700 | 85600 | 69 |
| 532 | 20240422 | 105200 | 17753320900 | 85700 | 85700 | 85700 | 85600 | 1110 |
| 533 | 20240422 | 105100 | 17658298000 | 85700 | 85700 | 85700 | 85600 | 98 |
| 534 | 20240422 | 105000 | 17649903500 | 85700 | 85700 | 85700 | 85500 | 204 |
| 535 | 20240422 | 104900 | 17632445900 | 85800 | 85800 | 85800 | 85700 | 368 |
| 536 | 20240422 | 104800 | 17600878600 | 85700 | 85700 | 85800 | 85700 | 231 |
| 537 | 20240422 | 104700 | 17581059400 | 85800 | 85600 | 85800 | 85600 | 182 |
| 538 | 20240422 | 104600 | 17565475400 | 85600 | 85600 | 85700 | 85300 | 1121 |
| 539 | 20240422 | 104500 | 17469644800 | 85600 | 85600 | 85700 | 85600 | 133 |
| 540 | 20240422 | 104400 | 17458255600 | 85600 | 85600 | 85700 | 85600 | 128 |
| 541 | 20240422 | 104300 | 17447294700 | 85600 | 85600 | 85700 | 85500 | 668 |
| 542 | 20240422 | 104200 | 17390167600 | 85600 | 85800 | 85800 | 85600 | 164 |
| 543 | 20240422 | 104100 | 17376112600 | 85800 | 85800 | 85800 | 85600 | 43 |
| 544 | 20240422 | 104000 | 17372426900 | 85800 | 85600 | 85800 | 85500 | 395 |
| 545 | 20240422 | 103900 | 17338593300 | 85600 | 85700 | 85700 | 85500 | 304 |
| 546 | 20240422 | 103800 | 17312582400 | 85600 | 85700 | 85700 | 85500 | 257 |
| 547 | 20240422 | 103700 | 17290580700 | 85700 | 85800 | 85800 | 85600 | 739 |
| 548 | 20240422 | 103600 | 17227288800 | 85700 | 85700 | 85800 | 85600 | 113 |
| 549 | 20240422 | 103500 | 17217605500 | 85700 | 85700 | 85800 | 85600 | 198 |
| 550 | 20240422 | 103400 | 17200641900 | 85700 | 85700 | 85700 | 85600 | 251 |
| 551 | 20240422 | 103300 | 17179136800 | 85600 | 85700 | 85700 | 85600 | 69 |
| 552 | 20240422 | 103200 | 17173227100 | 85700 | 85700 | 85700 | 85600 | 103 |
| 553 | 20240422 | 103100 | 17164403900 | 85500 | 85700 | 85700 | 85500 | 1371 |
| 554 | 20240422 | 103000 | 17047090700 | 85700 | 85600 | 85700 | 85600 | 876 |
| 555 | 20240422 | 102900 | 16972098500 | 85600 | 85600 | 85700 | 85600 | 172 |
| 556 | 20240422 | 102800 | 16957374700 | 85600 | 85800 | 85800 | 85600 | 447 |
| 557 | 20240422 | 102700 | 16919089300 | 85700 | 85800 | 85800 | 85600 | 294 |
| 558 | 20240422 | 102600 | 16893893900 | 85800 | 85700 | 85800 | 85700 | 120 |
| 559 | 20240422 | 102500 | 16883607900 | 85700 | 85700 | 85800 | 85700 | 371 |
| 560 | 20240422 | 102400 | 16851805800 | 85700 | 85800 | 85800 | 85700 | 168 |
| 561 | 20240422 | 102300 | 16837406900 | 85800 | 85700 | 85900 | 85600 | 584 |
| 562 | 20240422 | 102200 | 16787348900 | 85600 | 85700 | 85800 | 85600 | 1472 |
| 563 | 20240422 | 102100 | 16661215100 | 85700 | 85900 | 85900 | 85700 | 517 |
| 564 | 20240422 | 102000 | 16616859100 | 85900 | 85800 | 85900 | 85800 | 223 |
| 565 | 20240422 | 101900 | 16597719500 | 85800 | 85900 | 85900 | 85800 | 67 |
| 566 | 20240422 | 101800 | 16591969200 | 85900 | 85900 | 85900 | 85800 | 489 |
| 567 | 20240422 | 101700 | 16550000100 | 85900 | 85900 | 85900 | 85700 | 250 |
| 568 | 20240422 | 101600 | 16528551700 | 85900 | 85800 | 86000 | 85800 | 443 |
| 569 | 20240422 | 101500 | 16490531000 | 85800 | 86100 | 86100 | 85700 | 3159 |
| 570 | 20240422 | 101400 | 16219287500 | 86000 | 86100 | 86200 | 86000 | 326 |
| 571 | 20240422 | 101300 | 16191219300 | 86100 | 86000 | 86100 | 85900 | 316 |
| 572 | 20240422 | 101200 | 16164039600 | 86100 | 86300 | 86300 | 86000 | 732 |
| 573 | 20240422 | 101100 | 16101029800 | 86300 | 86500 | 86600 | 86300 | 186 |
| 574 | 20240422 | 101000 | 16084958100 | 86600 | 86500 | 86600 | 86400 | 840 |
| 575 | 20240422 | 100900 | 16012299300 | 86500 | 86200 | 86600 | 86200 | 2023 |
| 576 | 20240422 | 100800 | 15837435100 | 86100 | 86000 | 86200 | 85900 | 2391 |
| 577 | 20240422 | 100700 | 15631709200 | 86000 | 86100 | 86200 | 86000 | 288 |
| 578 | 20240422 | 100600 | 15606912900 | 86100 | 86200 | 86300 | 86100 | 255 |
| 579 | 20240422 | 100500 | 15584938400 | 86200 | 86100 | 86200 | 86100 | 783 |
| 580 | 20240422 | 100400 | 15517465100 | 86200 | 86100 | 86200 | 86100 | 612 |
| 581 | 20240422 | 100300 | 15464733300 | 86100 | 86000 | 86100 | 86000 | 145 |
| 582 | 20240422 | 100200 | 15452257100 | 86000 | 85900 | 86100 | 85900 | 1363 |
| 583 | 20240422 | 100100 | 15334964800 | 85900 | 86000 | 86000 | 85900 | 222 |
| 584 | 20240422 | 100000 | 15315879700 | 86000 | 85800 | 86000 | 85700 | 1634 |
| 585 | 20240422 | 095900 | 15175598900 | 85800 | 85700 | 85800 | 85700 | 233 |
| 586 | 20240422 | 095800 | 15155618500 | 85800 | 85700 | 85800 | 85700 | 638 |
| 587 | 20240422 | 095700 | 15100929700 | 85700 | 85700 | 85700 | 85600 | 189 |
| 588 | 20240422 | 095600 | 15084735500 | 85600 | 85800 | 85900 | 85600 | 497 |
| 589 | 20240422 | 095500 | 15042121200 | 85900 | 85800 | 85900 | 85800 | 244 |
| 590 | 20240422 | 095400 | 15021185200 | 85800 | 85700 | 85800 | 85700 | 485 |
| 591 | 20240422 | 095300 | 14979591900 | 85700 | 85800 | 85800 | 85700 | 348 |
| 592 | 20240422 | 095200 | 14949757300 | 85800 | 85800 | 85800 | 85700 | 175 |
| 593 | 20240422 | 095100 | 14934742500 | 85700 | 85800 | 85800 | 85600 | 364 |
| 594 | 20240422 | 095000 | 14903559400 | 85700 | 85900 | 86000 | 85700 | 602 |
| 595 | 20240422 | 094900 | 14851841700 | 86000 | 85200 | 86000 | 85200 | 1926 |
| 596 | 20240422 | 094800 | 14686905900 | 85300 | 85300 | 85300 | 85100 | 1460 |
| 597 | 20240422 | 094700 | 14562476300 | 85300 | 85300 | 85400 | 85300 | 349 |
| 598 | 20240422 | 094600 | 14532700400 | 85300 | 85300 | 85600 | 85300 | 420 |
| 599 | 20240422 | 094500 | 14496862500 | 85600 | 85000 | 85600 | 85000 | 1483 |
| 600 | 20240422 | 094400 | 14370305900 | 85000 | 85200 | 85300 | 85000 | 472 |
| 601 | 20240422 | 094300 | 14330115700 | 85200 | 85400 | 85400 | 84900 | 2461 |
| 602 | 20240422 | 094200 | 14120684900 | 85400 | 85300 | 85400 | 85200 | 439 |
| 603 | 20240422 | 094100 | 14083229600 | 85300 | 85100 | 85300 | 85000 | 1877 |
| 604 | 20240422 | 094000 | 13923507700 | 85100 | 85200 | 85200 | 85100 | 1449 |
| 605 | 20240422 | 093900 | 13800160900 | 85200 | 85300 | 85400 | 85100 | 1613 |
| 606 | 20240422 | 093800 | 13662780300 | 85300 | 85600 | 85600 | 85300 | 900 |
| 607 | 20240422 | 093700 | 13585905700 | 85600 | 85700 | 85800 | 85600 | 576 |
| 608 | 20240422 | 093600 | 13536557100 | 85700 | 85600 | 85700 | 85500 | 285 |
| 609 | 20240422 | 093500 | 13512163200 | 85500 | 85500 | 85600 | 85400 | 719 |
| 610 | 20240422 | 093400 | 13450669700 | 85500 | 85500 | 85700 | 85500 | 808 |
| 611 | 20240422 | 093300 | 13381549200 | 85500 | 85400 | 85500 | 85300 | 686 |
| 612 | 20240422 | 093200 | 13322948200 | 85300 | 84900 | 85400 | 84800 | 1948 |
| 613 | 20240422 | 093100 | 13157386100 | 84900 | 85000 | 85200 | 84800 | 4192 |
| 614 | 20240422 | 093000 | 12801141400 | 85100 | 85200 | 85200 | 85000 | 1763 |
| 615 | 20240422 | 092900 | 12651084000 | 85200 | 85400 | 85500 | 85100 | 3043 |
| 616 | 20240422 | 092800 | 12391809200 | 85500 | 85600 | 85600 | 85400 | 1805 |
| 617 | 20240422 | 092700 | 12237524500 | 85600 | 85900 | 85900 | 85600 | 2772 |
| 618 | 20240422 | 092600 | 11999776600 | 85900 | 86200 | 86200 | 85900 | 1143 |
| 619 | 20240422 | 092500 | 11901453600 | 86200 | 86000 | 86400 | 86000 | 1289 |
| 620 | 20240422 | 092400 | 11790319800 | 86000 | 86000 | 86300 | 85800 | 1895 |
| 621 | 20240422 | 092300 | 11627330200 | 86000 | 86100 | 86100 | 86000 | 1045 |
| 622 | 20240422 | 092200 | 11537452800 | 86000 | 86100 | 86100 | 85800 | 2864 |
| 623 | 20240422 | 092100 | 11291259100 | 86200 | 86700 | 86700 | 86000 | 3652 |
| 624 | 20240422 | 092000 | 10976153700 | 86800 | 86300 | 86800 | 86300 | 1942 |
| 625 | 20240422 | 091900 | 10808167500 | 86400 | 86100 | 86400 | 86000 | 2903 |
| 626 | 20240422 | 091800 | 10558241100 | 86200 | 85800 | 86200 | 85600 | 2619 |
| 627 | 20240422 | 091700 | 10333197300 | 85800 | 85900 | 86000 | 85700 | 2168 |
| 628 | 20240422 | 091600 | 10147076600 | 85700 | 85700 | 86200 | 85600 | 5405 |
| 629 | 20240422 | 091500 | 9682435100 | 85700 | 85700 | 85700 | 85500 | 3183 |
| 630 | 20240422 | 091400 | 9409822600 | 85600 | 85100 | 85600 | 85000 | 1805 |
| 631 | 20240422 | 091300 | 9255800800 | 85000 | 84800 | 85200 | 84700 | 3097 |
| 632 | 20240422 | 091200 | 8992702600 | 84800 | 84600 | 85000 | 84400 | 2342 |
| 633 | 20240422 | 091100 | 8794668600 | 84900 | 84700 | 84900 | 84300 | 3824 |
| 634 | 20240422 | 091000 | 8470911000 | 84700 | 84900 | 85000 | 84200 | 5691 |
| 635 | 20240422 | 090900 | 7989828900 | 85000 | 84600 | 85000 | 84200 | 4399 |
| 636 | 20240422 | 090800 | 7618032500 | 84400 | 84500 | 84900 | 84200 | 4900 |
| 637 | 20240422 | 090700 | 7204590200 | 84500 | 84400 | 84600 | 84100 | 5327 |
| 638 | 20240422 | 090600 | 6755866800 | 84400 | 84600 | 84900 | 84000 | 7830 |
| 639 | 20240422 | 090500 | 6096538700 | 84500 | 85600 | 85600 | 84100 | 13161 |
| 640 | 20240422 | 090400 | 4978696900 | 85600 | 85800 | 86100 | 85400 | 3395 |
| 641 | 20240422 | 090300 | 4687675500 | 85800 | 85300 | 86100 | 85300 | 5364 |
| 642 | 20240422 | 090200 | 4227964700 | 85400 | 84900 | 85400 | 84800 | 7218 |
| 643 | 20240422 | 090100 | 3613971900 | 85100 | 85000 | 85300 | 84500 | 19529 |
| 644 | 20240422 | 090000 | 1959523900 | 84900 | 85100 | 86000 | 84500 | 20342 |