35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 194100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 6960 |
| 3 | 20240613 | 194000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20240613 | 193900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20240613 | 193800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20240613 | 193700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20240613 | 193600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20240613 | 193500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20240613 | 193400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20240613 | 193300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20240613 | 193200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20240613 | 193100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20240613 | 193000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20240613 | 192900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20240613 | 192800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20240613 | 192700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20240613 | 192600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20240613 | 192500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20240613 | 192400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20240613 | 192300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20240613 | 192200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20240613 | 192100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20240613 | 192000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20240613 | 191900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20240613 | 191800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20240613 | 191700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20240613 | 191600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20240613 | 191500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20240613 | 191400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20240613 | 191300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20240613 | 191200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20240613 | 191100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 6960 |
| 33 | 20240613 | 191000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20240613 | 190900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20240613 | 190800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20240613 | 190700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20240613 | 190600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20240613 | 190500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20240613 | 190400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20240613 | 190300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20240613 | 190200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20240613 | 190100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20240613 | 190000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20240613 | 185900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20240613 | 185800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20240613 | 185700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20240613 | 185600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20240613 | 185500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20240613 | 185400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20240613 | 185300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20240613 | 185200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20240613 | 185100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20240613 | 185000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20240613 | 184900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20240613 | 184800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20240613 | 184700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20240613 | 184600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20240613 | 184500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20240613 | 184400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20240613 | 184300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20240613 | 184200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20240613 | 184100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 6960 |
| 63 | 20240613 | 184000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20240613 | 183900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20240613 | 183800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20240613 | 183700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20240613 | 183600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20240613 | 183500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20240613 | 183400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20240613 | 183300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20240613 | 183200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20240613 | 183100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20240613 | 183000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20240613 | 182900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20240613 | 182800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20240613 | 182700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20240613 | 182600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20240613 | 182500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20240613 | 182400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20240613 | 182300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20240613 | 182200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20240613 | 182100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20240613 | 182000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20240613 | 181900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20240613 | 181800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20240613 | 181700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20240613 | 181600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20240613 | 181500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20240613 | 181400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20240613 | 181300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20240613 | 181200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20240613 | 181100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 6960 |
| 93 | 20240613 | 181000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20240613 | 180900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20240613 | 180800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20240613 | 180700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20240613 | 180600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20240613 | 180500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20240613 | 180400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20240613 | 180300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20240613 | 180200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20240613 | 180100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20240613 | 180000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20240613 | 175900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20240613 | 175800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20240613 | 175700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20240613 | 175600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20240613 | 175500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20240613 | 175400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20240613 | 175300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20240613 | 175200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20240613 | 175100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20240613 | 175000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20240613 | 174900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20240613 | 174800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20240613 | 174700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20240613 | 174600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20240613 | 174500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20240613 | 174400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20240613 | 174300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20240613 | 174200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20240613 | 174100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 6960 |
| 123 | 20240613 | 174000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20240613 | 173900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20240613 | 173800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20240613 | 173700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20240613 | 173600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20240613 | 173500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20240613 | 173400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20240613 | 173300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20240613 | 173200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20240613 | 173100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20240613 | 173000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20240613 | 172900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20240613 | 172800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20240613 | 172700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20240613 | 172600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20240613 | 172500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20240613 | 172400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20240613 | 172300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20240613 | 172200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20240613 | 172100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20240613 | 172000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20240613 | 171900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20240613 | 171800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20240613 | 171700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20240613 | 171600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20240613 | 171500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20240613 | 171400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20240613 | 171300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20240613 | 171200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20240613 | 171100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 6960 |
| 153 | 20240613 | 171000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20240613 | 170900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20240613 | 170800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20240613 | 170700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20240613 | 170600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20240613 | 170500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20240613 | 170400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20240613 | 170300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20240613 | 170200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20240613 | 170100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20240613 | 170000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20240613 | 165900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20240613 | 165800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20240613 | 165700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20240613 | 165600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20240613 | 165500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20240613 | 165400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20240613 | 165300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20240613 | 165200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20240613 | 165100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20240613 | 165000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20240613 | 164900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20240613 | 164800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20240613 | 164700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20240613 | 164600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20240613 | 164500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20240613 | 164400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20240613 | 164300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20240613 | 164200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20240613 | 164100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 6960 |
| 183 | 20240613 | 164000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20240613 | 163900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20240613 | 163800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20240613 | 163700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20240613 | 163600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20240613 | 163500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20240613 | 163400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20240613 | 163300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20240613 | 163200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20240613 | 163100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20240613 | 163000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20240613 | 162900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20240613 | 162800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20240613 | 162700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20240613 | 162600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20240613 | 162500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20240613 | 162400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20240613 | 162300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20240613 | 162200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20240613 | 162100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20240613 | 162000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20240613 | 161900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20240613 | 161800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20240613 | 161700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20240613 | 161600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20240613 | 161500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20240613 | 161400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20240613 | 161300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20240613 | 161200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20240613 | 161100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 6960 |
| 213 | 20240613 | 161000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20240613 | 160900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20240613 | 160800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20240613 | 160700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20240613 | 160600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20240613 | 160500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20240613 | 160400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20240613 | 160300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20240613 | 160200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20240613 | 160100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20240613 | 160000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20240613 | 155900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20240613 | 155800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20240613 | 155700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20240613 | 155600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20240613 | 155500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20240613 | 155400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20240613 | 155300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20240613 | 155200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20240613 | 155100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20240613 | 155000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20240613 | 154900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20240613 | 154800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20240613 | 154700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20240613 | 154600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20240613 | 154500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20240613 | 154400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20240613 | 154300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 241 | 20240613 | 154200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20240613 | 154100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 6960 |
| 243 | 20240613 | 154000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20240613 | 153900 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20240613 | 153800 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20240613 | 153700 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20240613 | 153600 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 248 | 20240613 | 153500 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20240613 | 153400 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 250 | 20240613 | 153300 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 251 | 20240613 | 153200 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 252 | 20240613 | 153100 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 253 | 20240613 | 153000 | 17207682300 | 67500 | 67500 | 67500 | 67500 | 6960 |
| 254 | 20240613 | 152900 | 16737882300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 255 | 20240613 | 152800 | 16737882300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 256 | 20240613 | 152700 | 16737882300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 257 | 20240613 | 152600 | 16737882300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 258 | 20240613 | 152500 | 16737882300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 259 | 20240613 | 152400 | 16737882300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 260 | 20240613 | 152300 | 16737882300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 261 | 20240613 | 152200 | 16737882300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 262 | 20240613 | 152100 | 16737882300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 263 | 20240613 | 152000 | 16737882300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 264 | 20240613 | 151900 | 16737882300 | 67700 | 67700 | 67700 | 67600 | 1767 |
| 265 | 20240613 | 151800 | 16618343300 | 67700 | 67600 | 67700 | 67500 | 2442 |
| 266 | 20240613 | 151700 | 16453273700 | 67600 | 67800 | 67800 | 67600 | 4483 |
| 267 | 20240613 | 151600 | 16149771200 | 67700 | 67700 | 67800 | 67700 | 461 |
| 268 | 20240613 | 151500 | 16118553000 | 67700 | 68000 | 68000 | 67700 | 2406 |
| 269 | 20240613 | 151400 | 15955271100 | 67900 | 68000 | 68000 | 67900 | 410 |
| 270 | 20240613 | 151300 | 15927396800 | 67900 | 68000 | 68000 | 67900 | 751 |
| 271 | 20240613 | 151200 | 15876340100 | 68000 | 68000 | 68000 | 67900 | 217 |
| 272 | 20240613 | 151100 | 15861586800 | 68000 | 68000 | 68000 | 68000 | 146 |
| 273 | 20240613 | 151000 | 15851658800 | 68000 | 68000 | 68000 | 67900 | 712 |
| 274 | 20240613 | 150900 | 15803267800 | 67900 | 67900 | 68000 | 67900 | 353 |
| 275 | 20240613 | 150800 | 15779290500 | 67900 | 67900 | 67900 | 67800 | 400 |
| 276 | 20240613 | 150700 | 15752155300 | 67900 | 67800 | 68000 | 67800 | 417 |
| 277 | 20240613 | 150600 | 15723846000 | 67900 | 67900 | 67900 | 67800 | 116 |
| 278 | 20240613 | 150500 | 15715973000 | 67900 | 67800 | 67900 | 67800 | 564 |
| 279 | 20240613 | 150400 | 15677727200 | 67800 | 67900 | 67900 | 67800 | 460 |
| 280 | 20240613 | 150300 | 15646537500 | 67900 | 67800 | 67900 | 67800 | 116 |
| 281 | 20240613 | 150200 | 15638671800 | 67800 | 67800 | 67800 | 67700 | 1237 |
| 282 | 20240613 | 150100 | 15554813700 | 67800 | 67900 | 67900 | 67800 | 354 |
| 283 | 20240613 | 150000 | 15530806300 | 67800 | 67800 | 67800 | 67700 | 238 |
| 284 | 20240613 | 145900 | 15514673900 | 67800 | 67800 | 67800 | 67700 | 575 |
| 285 | 20240613 | 145800 | 15475706000 | 67800 | 67800 | 67800 | 67700 | 489 |
| 286 | 20240613 | 145700 | 15442563300 | 67800 | 68000 | 68000 | 67700 | 4705 |
| 287 | 20240613 | 145600 | 15123406100 | 68000 | 67900 | 68000 | 67900 | 327 |
| 288 | 20240613 | 145500 | 15101181100 | 67900 | 68000 | 68000 | 67900 | 450 |
| 289 | 20240613 | 145400 | 15070606100 | 68000 | 67900 | 68000 | 67900 | 141 |
| 290 | 20240613 | 145300 | 15061027100 | 68000 | 67900 | 68000 | 67900 | 144 |
| 291 | 20240613 | 145200 | 15051235300 | 68000 | 68000 | 68000 | 67900 | 119 |
| 292 | 20240613 | 145100 | 15043143600 | 67900 | 68000 | 68000 | 67900 | 237 |
| 293 | 20240613 | 145000 | 15027041200 | 68000 | 68000 | 68000 | 67900 | 143 |
| 294 | 20240613 | 144900 | 15017318800 | 68000 | 68000 | 68000 | 68000 | 47 |
| 295 | 20240613 | 144800 | 15014122800 | 68000 | 68000 | 68000 | 67900 | 249 |
| 296 | 20240613 | 144700 | 14997212500 | 67900 | 67900 | 67900 | 67900 | 284 |
| 297 | 20240613 | 144600 | 14977928900 | 68000 | 68000 | 68000 | 67900 | 2193 |
| 298 | 20240613 | 144500 | 14828919700 | 67900 | 68000 | 68000 | 67900 | 377 |
| 299 | 20240613 | 144400 | 14803286600 | 67900 | 67900 | 68000 | 67900 | 67 |
| 300 | 20240613 | 144300 | 14798735300 | 67900 | 68000 | 68000 | 67900 | 227 |
| 301 | 20240613 | 144200 | 14783300400 | 68000 | 67800 | 68000 | 67800 | 823 |
| 302 | 20240613 | 144100 | 14727440800 | 67900 | 68000 | 68000 | 67900 | 498 |
| 303 | 20240613 | 144000 | 14693626300 | 67900 | 68000 | 68000 | 67900 | 572 |
| 304 | 20240613 | 143900 | 14654771800 | 68000 | 67800 | 68000 | 67800 | 806 |
| 305 | 20240613 | 143800 | 14599992800 | 67900 | 67900 | 67900 | 67800 | 162 |
| 306 | 20240613 | 143700 | 14588999800 | 67900 | 67900 | 67900 | 67900 | 233 |
| 307 | 20240613 | 143600 | 14573179100 | 67900 | 67900 | 68000 | 67900 | 84 |
| 308 | 20240613 | 143500 | 14567473400 | 67900 | 67800 | 67900 | 67800 | 72 |
| 309 | 20240613 | 143400 | 14562586100 | 67900 | 67900 | 67900 | 67800 | 406 |
| 310 | 20240613 | 143300 | 14535044800 | 67900 | 67900 | 67900 | 67900 | 183 |
| 311 | 20240613 | 143200 | 14522619100 | 68000 | 67900 | 68000 | 67900 | 287 |
| 312 | 20240613 | 143100 | 14503131700 | 68000 | 67900 | 68000 | 67800 | 702 |
| 313 | 20240613 | 143000 | 14455467000 | 67800 | 67900 | 67900 | 67800 | 206 |
| 314 | 20240613 | 142900 | 14441496600 | 67900 | 67900 | 67900 | 67800 | 225 |
| 315 | 20240613 | 142800 | 14426220100 | 67900 | 67900 | 68000 | 67800 | 306 |
| 316 | 20240613 | 142700 | 14405446400 | 67900 | 68000 | 68000 | 67800 | 566 |
| 317 | 20240613 | 142600 | 14367015000 | 67900 | 67900 | 68000 | 67900 | 54 |
| 318 | 20240613 | 142500 | 14363346500 | 68000 | 68000 | 68000 | 67900 | 212 |
| 319 | 20240613 | 142400 | 14348950600 | 68000 | 68000 | 68000 | 67900 | 204 |
| 320 | 20240613 | 142300 | 14335093600 | 68000 | 68100 | 68100 | 68000 | 697 |
| 321 | 20240613 | 142200 | 14287697100 | 68000 | 68000 | 68100 | 68000 | 457 |
| 322 | 20240613 | 142100 | 14256586200 | 68000 | 68100 | 68100 | 67900 | 436 |
| 323 | 20240613 | 142000 | 14226942500 | 68100 | 68200 | 68200 | 68100 | 188 |
| 324 | 20240613 | 141900 | 14214139400 | 68200 | 68000 | 68200 | 68000 | 982 |
| 325 | 20240613 | 141800 | 14147246600 | 68000 | 68000 | 68100 | 68000 | 250 |
| 326 | 20240613 | 141700 | 14130245200 | 68000 | 67900 | 68000 | 67900 | 131 |
| 327 | 20240613 | 141600 | 14121344700 | 67900 | 68000 | 68000 | 67900 | 611 |
| 328 | 20240613 | 141500 | 14079838300 | 68000 | 67900 | 68000 | 67900 | 261 |
| 329 | 20240613 | 141400 | 14062094800 | 67900 | 67900 | 67900 | 67900 | 486 |
| 330 | 20240613 | 141300 | 14029095400 | 67900 | 68000 | 68000 | 67900 | 396 |
| 331 | 20240613 | 141200 | 14002172300 | 68000 | 68000 | 68000 | 68000 | 210 |
| 332 | 20240613 | 141100 | 13987892300 | 67900 | 67800 | 67900 | 67800 | 308 |
| 333 | 20240613 | 141000 | 13966982100 | 67800 | 67900 | 67900 | 67800 | 405 |
| 334 | 20240613 | 140900 | 13939514100 | 67900 | 68100 | 68100 | 67900 | 1010 |
| 335 | 20240613 | 140800 | 13870926400 | 68000 | 68000 | 68100 | 67900 | 97 |
| 336 | 20240613 | 140700 | 13864327500 | 67900 | 68000 | 68200 | 67900 | 546 |
| 337 | 20240613 | 140600 | 13827214300 | 68000 | 68100 | 68100 | 68000 | 1381 |
| 338 | 20240613 | 140500 | 13733274800 | 68200 | 68200 | 68200 | 68100 | 102 |
| 339 | 20240613 | 140400 | 13726318600 | 68200 | 68200 | 68200 | 68200 | 64 |
| 340 | 20240613 | 140300 | 13721953800 | 68200 | 68200 | 68200 | 68100 | 326 |
| 341 | 20240613 | 140200 | 13699742900 | 68200 | 68100 | 68200 | 68100 | 70 |
| 342 | 20240613 | 140100 | 13694974200 | 68100 | 68000 | 68200 | 68000 | 282 |
| 343 | 20240613 | 140000 | 13675770900 | 68100 | 68200 | 68200 | 68000 | 267 |
| 344 | 20240613 | 135900 | 13657592400 | 68100 | 68100 | 68100 | 68000 | 422 |
| 345 | 20240613 | 135800 | 13628860000 | 68100 | 68000 | 68100 | 67900 | 562 |
| 346 | 20240613 | 135700 | 13590640900 | 68000 | 68000 | 68000 | 68000 | 547 |
| 347 | 20240613 | 135600 | 13553444900 | 68000 | 67900 | 68100 | 67900 | 126 |
| 348 | 20240613 | 135500 | 13544876200 | 67900 | 68100 | 68200 | 67900 | 1358 |
| 349 | 20240613 | 135400 | 13452586900 | 68000 | 68000 | 68000 | 68000 | 354 |
| 350 | 20240613 | 135300 | 13428514900 | 68000 | 67900 | 68000 | 67900 | 133 |
| 351 | 20240613 | 135200 | 13419474900 | 68000 | 68000 | 68000 | 67900 | 700 |
| 352 | 20240613 | 135100 | 13371906400 | 68000 | 68000 | 68000 | 68000 | 443 |
| 353 | 20240613 | 135000 | 13341782400 | 68000 | 68000 | 68000 | 67900 | 416 |
| 354 | 20240613 | 134900 | 13313520200 | 68000 | 68000 | 68100 | 68000 | 481 |
| 355 | 20240613 | 134800 | 13280807400 | 68100 | 68100 | 68100 | 68100 | 92 |
| 356 | 20240613 | 134700 | 13274542200 | 68100 | 68100 | 68100 | 68000 | 149 |
| 357 | 20240613 | 134600 | 13264396300 | 68000 | 67900 | 68000 | 67900 | 363 |
| 358 | 20240613 | 134500 | 13239722200 | 67900 | 68000 | 68000 | 67900 | 977 |
| 359 | 20240613 | 134400 | 13173381300 | 68000 | 68000 | 68000 | 67900 | 122 |
| 360 | 20240613 | 134300 | 13165095200 | 68000 | 68000 | 68100 | 68000 | 1323 |
| 361 | 20240613 | 134200 | 13075100700 | 68000 | 68100 | 68100 | 68000 | 397 |
| 362 | 20240613 | 134100 | 13048096400 | 68000 | 68200 | 68200 | 68000 | 1090 |
| 363 | 20240613 | 134000 | 12973910800 | 68200 | 68200 | 68200 | 68200 | 88 |
| 364 | 20240613 | 133900 | 12967909200 | 68200 | 68200 | 68200 | 68200 | 115 |
| 365 | 20240613 | 133800 | 12960066200 | 68300 | 68200 | 68300 | 68200 | 27 |
| 366 | 20240613 | 133700 | 12958223400 | 68200 | 68200 | 68300 | 68200 | 145 |
| 367 | 20240613 | 133600 | 12948334300 | 68400 | 68300 | 68400 | 68200 | 611 |
| 368 | 20240613 | 133500 | 12906621500 | 68200 | 68400 | 68400 | 68200 | 243 |
| 369 | 20240613 | 133400 | 12890026600 | 68500 | 68400 | 68600 | 68300 | 661 |
| 370 | 20240613 | 133300 | 12844760300 | 68400 | 68400 | 68400 | 68300 | 777 |
| 371 | 20240613 | 133200 | 12791650800 | 68300 | 68500 | 68500 | 68300 | 243 |
| 372 | 20240613 | 133100 | 12775018000 | 68500 | 68200 | 68600 | 68200 | 1164 |
| 373 | 20240613 | 133000 | 12695469500 | 68300 | 68200 | 68300 | 68200 | 217 |
| 374 | 20240613 | 132900 | 12680649000 | 68200 | 68200 | 68200 | 68200 | 162 |
| 375 | 20240613 | 132800 | 12669600600 | 68200 | 68200 | 68200 | 68000 | 755 |
| 376 | 20240613 | 132700 | 12618178600 | 68200 | 68100 | 68200 | 68000 | 158 |
| 377 | 20240613 | 132600 | 12607418600 | 68100 | 68100 | 68100 | 68100 | 156 |
| 378 | 20240613 | 132500 | 12596795000 | 68100 | 68000 | 68100 | 67900 | 297 |
| 379 | 20240613 | 132400 | 12576619300 | 67900 | 68000 | 68000 | 67900 | 348 |
| 380 | 20240613 | 132300 | 12552983200 | 68000 | 67900 | 68000 | 67900 | 355 |
| 381 | 20240613 | 132200 | 12528867600 | 67900 | 68100 | 68100 | 67900 | 2265 |
| 382 | 20240613 | 132100 | 12375020500 | 68100 | 68000 | 68100 | 68000 | 311 |
| 383 | 20240613 | 132000 | 12353855100 | 68200 | 68200 | 68200 | 68000 | 3251 |
| 384 | 20240613 | 131900 | 12132537200 | 68200 | 68200 | 68300 | 68200 | 706 |
| 385 | 20240613 | 131800 | 12084383500 | 68300 | 68300 | 68300 | 68300 | 75 |
| 386 | 20240613 | 131700 | 12079261000 | 68300 | 68400 | 68400 | 68200 | 1417 |
| 387 | 20240613 | 131600 | 11982577400 | 68400 | 68300 | 68400 | 68300 | 248 |
| 388 | 20240613 | 131500 | 11965623000 | 68400 | 68300 | 68400 | 68300 | 126 |
| 389 | 20240613 | 131400 | 11957012200 | 68300 | 68300 | 68300 | 68300 | 922 |
| 390 | 20240613 | 131300 | 11894039600 | 68300 | 68400 | 68400 | 68300 | 1014 |
| 391 | 20240613 | 131200 | 11824782000 | 68400 | 68400 | 68400 | 68300 | 57 |
| 392 | 20240613 | 131100 | 11820886200 | 68300 | 68400 | 68400 | 68300 | 585 |
| 393 | 20240613 | 131000 | 11780929000 | 68400 | 68400 | 68400 | 68400 | 149 |
| 394 | 20240613 | 130900 | 11770737400 | 68400 | 68400 | 68500 | 68400 | 97 |
| 395 | 20240613 | 130800 | 11764098500 | 68500 | 68400 | 68500 | 68300 | 668 |
| 396 | 20240613 | 130700 | 11718406700 | 68400 | 68500 | 68500 | 68300 | 973 |
| 397 | 20240613 | 130600 | 11651856200 | 68400 | 68400 | 68400 | 68400 | 114 |
| 398 | 20240613 | 130500 | 11644058600 | 68400 | 68400 | 68400 | 68400 | 602 |
| 399 | 20240613 | 130400 | 11602881800 | 68400 | 68500 | 68500 | 68400 | 217 |
| 400 | 20240613 | 130300 | 11588037300 | 68400 | 68400 | 68400 | 68400 | 96 |
| 401 | 20240613 | 130200 | 11581470900 | 68400 | 68400 | 68500 | 68400 | 283 |
| 402 | 20240613 | 130100 | 11562113300 | 68400 | 68400 | 68400 | 68400 | 738 |
| 403 | 20240613 | 130000 | 11511634100 | 68400 | 68400 | 68400 | 68400 | 267 |
| 404 | 20240613 | 125900 | 11493371300 | 68400 | 68400 | 68400 | 68300 | 620 |
| 405 | 20240613 | 125800 | 11450970300 | 68400 | 68500 | 68500 | 68400 | 332 |
| 406 | 20240613 | 125700 | 11428260500 | 68500 | 68500 | 68500 | 68400 | 162 |
| 407 | 20240613 | 125600 | 11417169000 | 68400 | 68400 | 68500 | 68400 | 716 |
| 408 | 20240613 | 125500 | 11368188500 | 68500 | 68400 | 68600 | 68400 | 140 |
| 409 | 20240613 | 125400 | 11358600400 | 68500 | 68500 | 68500 | 68400 | 1134 |
| 410 | 20240613 | 125300 | 11280971400 | 68500 | 68500 | 68600 | 68500 | 85 |
| 411 | 20240613 | 125200 | 11275148800 | 68500 | 68600 | 68600 | 68500 | 74 |
| 412 | 20240613 | 125100 | 11270076200 | 68500 | 68600 | 68600 | 68500 | 326 |
| 413 | 20240613 | 125000 | 11247741600 | 68600 | 68600 | 68600 | 68400 | 403 |
| 414 | 20240613 | 124900 | 11220139900 | 68400 | 68600 | 68600 | 68400 | 780 |
| 415 | 20240613 | 124800 | 11166753000 | 68600 | 68700 | 68700 | 68600 | 164 |
| 416 | 20240613 | 124700 | 11155502500 | 68600 | 68700 | 68700 | 68600 | 60 |
| 417 | 20240613 | 124600 | 11151384100 | 68600 | 68600 | 68700 | 68600 | 51 |
| 418 | 20240613 | 124500 | 11147884100 | 68700 | 68600 | 68700 | 68600 | 394 |
| 419 | 20240613 | 124400 | 11120855300 | 68600 | 68600 | 68600 | 68600 | 22 |
| 420 | 20240613 | 124300 | 11119346100 | 68600 | 68500 | 68600 | 68500 | 88 |
| 421 | 20240613 | 124200 | 11113314700 | 68500 | 68500 | 68600 | 68500 | 114 |
| 422 | 20240613 | 124100 | 11105505100 | 68500 | 68500 | 68600 | 68500 | 679 |
| 423 | 20240613 | 124000 | 11058990800 | 68600 | 68600 | 68700 | 68500 | 193 |
| 424 | 20240613 | 123900 | 11045750500 | 68700 | 68700 | 68700 | 68600 | 463 |
| 425 | 20240613 | 123800 | 11013943400 | 68700 | 68700 | 68700 | 68700 | 61 |
| 426 | 20240613 | 123700 | 11009752700 | 68700 | 68600 | 68700 | 68500 | 651 |
| 427 | 20240613 | 123600 | 10965148900 | 68600 | 68500 | 68600 | 68400 | 1609 |
| 428 | 20240613 | 123500 | 10854845100 | 68500 | 68500 | 68500 | 68400 | 43 |
| 429 | 20240613 | 123400 | 10851900000 | 68400 | 68400 | 68500 | 68400 | 202 |
| 430 | 20240613 | 123300 | 10838078200 | 68500 | 68500 | 68500 | 68500 | 26 |
| 431 | 20240613 | 123200 | 10836297200 | 68400 | 68400 | 68500 | 68400 | 292 |
| 432 | 20240613 | 123100 | 10816318800 | 68500 | 68500 | 68500 | 68500 | 317 |
| 433 | 20240613 | 123000 | 10794604300 | 68600 | 68600 | 68600 | 68400 | 759 |
| 434 | 20240613 | 122900 | 10742611800 | 68600 | 68600 | 68600 | 68500 | 363 |
| 435 | 20240613 | 122800 | 10717746100 | 68600 | 68600 | 68600 | 68500 | 522 |
| 436 | 20240613 | 122700 | 10681973300 | 68500 | 68600 | 68600 | 68500 | 166 |
| 437 | 20240613 | 122600 | 10670600700 | 68600 | 68600 | 68600 | 68600 | 52 |
| 438 | 20240613 | 122500 | 10667033500 | 68600 | 68700 | 68700 | 68600 | 52 |
| 439 | 20240613 | 122400 | 10663464700 | 68500 | 68700 | 68700 | 68500 | 589 |
| 440 | 20240613 | 122300 | 10623109500 | 68600 | 68600 | 68600 | 68500 | 1047 |
| 441 | 20240613 | 122200 | 10551305200 | 68600 | 68600 | 68600 | 68600 | 211 |
| 442 | 20240613 | 122100 | 10536830600 | 68600 | 68600 | 68700 | 68600 | 258 |
| 443 | 20240613 | 122000 | 10519131300 | 68600 | 68700 | 68700 | 68600 | 414 |
| 444 | 20240613 | 121900 | 10490715400 | 68700 | 68700 | 68700 | 68700 | 125 |
| 445 | 20240613 | 121800 | 10482127900 | 68700 | 68700 | 68700 | 68600 | 241 |
| 446 | 20240613 | 121700 | 10465590300 | 68700 | 68700 | 68700 | 68700 | 59 |
| 447 | 20240613 | 121600 | 10461537000 | 68700 | 68700 | 68700 | 68600 | 426 |
| 448 | 20240613 | 121500 | 10432280800 | 68700 | 68600 | 68700 | 68500 | 155 |
| 449 | 20240613 | 121400 | 10421646900 | 68500 | 68600 | 68600 | 68500 | 205 |
| 450 | 20240613 | 121300 | 10407584900 | 68500 | 68600 | 68600 | 68500 | 87 |
| 451 | 20240613 | 121200 | 10401618900 | 68600 | 68600 | 68600 | 68600 | 249 |
| 452 | 20240613 | 121100 | 10384537500 | 68700 | 68700 | 68700 | 68700 | 1 |
| 453 | 20240613 | 121000 | 10384468800 | 68700 | 68600 | 68700 | 68600 | 471 |
| 454 | 20240613 | 120900 | 10352122400 | 68600 | 68800 | 68800 | 68600 | 466 |
| 455 | 20240613 | 120800 | 10320121900 | 68800 | 68900 | 68900 | 68800 | 13 |
| 456 | 20240613 | 120700 | 10319227300 | 68800 | 68900 | 68900 | 68800 | 238 |
| 457 | 20240613 | 120600 | 10302845800 | 68900 | 68900 | 68900 | 68900 | 276 |
| 458 | 20240613 | 120500 | 10283829400 | 68900 | 68900 | 68900 | 68800 | 8 |
| 459 | 20240613 | 120400 | 10283278400 | 68900 | 68800 | 68900 | 68800 | 190 |
| 460 | 20240613 | 120300 | 10270200700 | 68800 | 68800 | 68800 | 68800 | 239 |
| 461 | 20240613 | 120200 | 10253757500 | 68800 | 68700 | 68800 | 68700 | 47 |
| 462 | 20240613 | 120100 | 10250524100 | 68700 | 68700 | 68700 | 68700 | 113 |
| 463 | 20240613 | 120000 | 10242761000 | 68700 | 68700 | 68800 | 68600 | 397 |
| 464 | 20240613 | 115900 | 10215499300 | 68700 | 68700 | 68700 | 68600 | 58 |
| 465 | 20240613 | 115800 | 10211515700 | 68600 | 68600 | 68600 | 68600 | 1 |
| 466 | 20240613 | 115700 | 10211447100 | 68600 | 68600 | 68600 | 68500 | 223 |
| 467 | 20240613 | 115600 | 10196151600 | 68500 | 68500 | 68600 | 68500 | 561 |
| 468 | 20240613 | 115500 | 10157721000 | 68500 | 68600 | 68600 | 68500 | 243 |
| 469 | 20240613 | 115400 | 10141066700 | 68600 | 68600 | 68600 | 68600 | 571 |
| 470 | 20240613 | 115300 | 10101896100 | 68600 | 68700 | 68700 | 68600 | 15 |
| 471 | 20240613 | 115200 | 10100866400 | 68700 | 68700 | 68700 | 68600 | 101 |
| 472 | 20240613 | 115100 | 10093936600 | 68600 | 68700 | 68700 | 68600 | 220 |
| 473 | 20240613 | 115000 | 10078832600 | 68600 | 68700 | 68700 | 68600 | 160 |
| 474 | 20240613 | 114900 | 10067841500 | 68600 | 68700 | 68700 | 68600 | 127 |
| 475 | 20240613 | 114800 | 10059119600 | 68700 | 68700 | 68700 | 68700 | 342 |
| 476 | 20240613 | 114700 | 10035624200 | 68700 | 68600 | 68700 | 68600 | 115 |
| 477 | 20240613 | 114600 | 10027723800 | 68700 | 68600 | 68700 | 68600 | 190 |
| 478 | 20240613 | 114500 | 10014687200 | 68600 | 68800 | 68800 | 68600 | 245 |
| 479 | 20240613 | 114400 | 9997865900 | 68700 | 68800 | 68800 | 68700 | 263 |
| 480 | 20240613 | 114300 | 9979781600 | 68700 | 68600 | 68700 | 68500 | 251 |
| 481 | 20240613 | 114200 | 9962547100 | 68600 | 68600 | 68600 | 68600 | 496 |
| 482 | 20240613 | 114100 | 9928521500 | 68800 | 68800 | 68800 | 68800 | 30 |
| 483 | 20240613 | 114000 | 9926457500 | 68600 | 68700 | 68800 | 68600 | 1047 |
| 484 | 20240613 | 113900 | 9854565800 | 68700 | 68800 | 68800 | 68700 | 223 |
| 485 | 20240613 | 113800 | 9839244100 | 68800 | 68600 | 68800 | 68500 | 813 |
| 486 | 20240613 | 113700 | 9783464600 | 68800 | 68700 | 68800 | 68600 | 489 |
| 487 | 20240613 | 113600 | 9749889300 | 68600 | 68800 | 68800 | 68600 | 2064 |
| 488 | 20240613 | 113500 | 9608171300 | 68700 | 68700 | 68700 | 68600 | 116 |
| 489 | 20240613 | 113400 | 9600212000 | 68800 | 68800 | 68900 | 68700 | 2301 |
| 490 | 20240613 | 113300 | 9442088900 | 68800 | 68900 | 68900 | 68800 | 311 |
| 491 | 20240613 | 113200 | 9420683400 | 68900 | 69000 | 69000 | 68900 | 836 |
| 492 | 20240613 | 113100 | 9363020800 | 69100 | 69000 | 69100 | 69000 | 74 |
| 493 | 20240613 | 113000 | 9357914600 | 69100 | 69100 | 69100 | 69100 | 78 |
| 494 | 20240613 | 112900 | 9352524800 | 69100 | 69100 | 69100 | 69100 | 138 |
| 495 | 20240613 | 112800 | 9342989000 | 69100 | 69000 | 69100 | 69000 | 94 |
| 496 | 20240613 | 112700 | 9336494200 | 69000 | 68900 | 69000 | 68900 | 84 |
| 497 | 20240613 | 112600 | 9330702100 | 68900 | 69100 | 69100 | 68900 | 61 |
| 498 | 20240613 | 112500 | 9326498600 | 69100 | 69100 | 69100 | 69100 | 20 |
| 499 | 20240613 | 112400 | 9325116600 | 69100 | 69100 | 69100 | 69100 | 34 |
| 500 | 20240613 | 112300 | 9322767200 | 69100 | 69200 | 69200 | 68800 | 345 |
| 501 | 20240613 | 112200 | 9298955800 | 69200 | 69100 | 69200 | 69100 | 15 |
| 502 | 20240613 | 112100 | 9297918700 | 69200 | 68800 | 69200 | 68800 | 704 |
| 503 | 20240613 | 112000 | 9249368200 | 68800 | 68800 | 68900 | 68800 | 74 |
| 504 | 20240613 | 111900 | 9244276600 | 68900 | 68900 | 68900 | 68900 | 306 |
| 505 | 20240613 | 111800 | 9223193200 | 68900 | 68800 | 68900 | 68800 | 80 |
| 506 | 20240613 | 111700 | 9217687600 | 68800 | 68800 | 68800 | 68800 | 45 |
| 507 | 20240613 | 111600 | 9214591600 | 68800 | 68800 | 68800 | 68700 | 659 |
| 508 | 20240613 | 111500 | 9169300400 | 68800 | 68900 | 68900 | 68800 | 198 |
| 509 | 20240613 | 111400 | 9155677900 | 68900 | 69000 | 69000 | 68900 | 248 |
| 510 | 20240613 | 111300 | 9138583900 | 69000 | 68900 | 69000 | 68900 | 25 |
| 511 | 20240613 | 111200 | 9136860100 | 68900 | 69000 | 69000 | 68900 | 438 |
| 512 | 20240613 | 111100 | 9106674000 | 69000 | 69100 | 69100 | 68900 | 1164 |
| 513 | 20240613 | 111000 | 9026384700 | 69200 | 69200 | 69200 | 69200 | 163 |
| 514 | 20240613 | 110900 | 9015105100 | 69200 | 69100 | 69200 | 69000 | 243 |
| 515 | 20240613 | 110800 | 8998295300 | 69100 | 69000 | 69100 | 69000 | 418 |
| 516 | 20240613 | 110700 | 8969417000 | 69000 | 68900 | 69000 | 68900 | 514 |
| 517 | 20240613 | 110600 | 8933961500 | 68800 | 68800 | 68800 | 68800 | 86 |
| 518 | 20240613 | 110500 | 8928044700 | 68800 | 68800 | 68900 | 68800 | 266 |
| 519 | 20240613 | 110400 | 8909728300 | 68900 | 68900 | 68900 | 68800 | 34 |
| 520 | 20240613 | 110300 | 8907387100 | 68900 | 68900 | 68900 | 68800 | 260 |
| 521 | 20240613 | 110200 | 8889483100 | 68800 | 68900 | 69000 | 68700 | 546 |
| 522 | 20240613 | 110100 | 8851925800 | 68900 | 68800 | 68900 | 68700 | 626 |
| 523 | 20240613 | 110000 | 8808808800 | 68800 | 68800 | 68900 | 68700 | 386 |
| 524 | 20240613 | 105900 | 8782280300 | 68900 | 68800 | 68900 | 68700 | 172 |
| 525 | 20240613 | 105800 | 8770451500 | 68800 | 68700 | 68800 | 68700 | 54 |
| 526 | 20240613 | 105700 | 8766741200 | 68700 | 68700 | 68700 | 68600 | 81 |
| 527 | 20240613 | 105600 | 8761177300 | 68700 | 68700 | 68700 | 68700 | 446 |
| 528 | 20240613 | 105500 | 8730537100 | 68700 | 68900 | 68900 | 68700 | 331 |
| 529 | 20240613 | 105400 | 8707779000 | 68800 | 68900 | 68900 | 68800 | 239 |
| 530 | 20240613 | 105300 | 8691324900 | 68900 | 68900 | 68900 | 68900 | 132 |
| 531 | 20240613 | 105200 | 8682230100 | 68800 | 68800 | 68800 | 68700 | 335 |
| 532 | 20240613 | 105100 | 8659197800 | 68800 | 68800 | 68800 | 68800 | 344 |
| 533 | 20240613 | 105000 | 8635530600 | 68900 | 68900 | 68900 | 68800 | 120 |
| 534 | 20240613 | 104900 | 8627263100 | 68900 | 68900 | 68900 | 68800 | 40 |
| 535 | 20240613 | 104800 | 8624507600 | 68800 | 68800 | 68800 | 68800 | 86 |
| 536 | 20240613 | 104700 | 8618590800 | 68800 | 68800 | 68800 | 68700 | 359 |
| 537 | 20240613 | 104600 | 8593918000 | 68800 | 68800 | 68800 | 68700 | 70 |
| 538 | 20240613 | 104500 | 8589102800 | 68800 | 68800 | 68800 | 68600 | 534 |
| 539 | 20240613 | 104400 | 8552420900 | 68700 | 68700 | 68800 | 68700 | 149 |
| 540 | 20240613 | 104300 | 8542182000 | 68700 | 68800 | 68900 | 68700 | 742 |
| 541 | 20240613 | 104200 | 8491197000 | 68900 | 68800 | 68900 | 68800 | 759 |
| 542 | 20240613 | 104100 | 8438968100 | 68800 | 68900 | 68900 | 68800 | 305 |
| 543 | 20240613 | 104000 | 8417982200 | 68900 | 68800 | 68900 | 68800 | 288 |
| 544 | 20240613 | 103900 | 8398160300 | 68800 | 68700 | 68800 | 68700 | 553 |
| 545 | 20240613 | 103800 | 8360164900 | 68700 | 68900 | 68900 | 68700 | 1019 |
| 546 | 20240613 | 103700 | 8290047200 | 68900 | 68900 | 68900 | 68900 | 34 |
| 547 | 20240613 | 103600 | 8287704600 | 68900 | 69100 | 69100 | 68900 | 2219 |
| 548 | 20240613 | 103500 | 8134451500 | 69100 | 69000 | 69100 | 68900 | 411 |
| 549 | 20240613 | 103400 | 8106091700 | 69000 | 69000 | 69000 | 68800 | 88 |
| 550 | 20240613 | 103300 | 8100027500 | 69000 | 69000 | 69000 | 68800 | 735 |
| 551 | 20240613 | 103200 | 8049376600 | 69100 | 69100 | 69100 | 69100 | 162 |
| 552 | 20240613 | 103100 | 8038182400 | 69100 | 69200 | 69200 | 69100 | 170 |
| 553 | 20240613 | 103000 | 8026428000 | 69200 | 69100 | 69200 | 69100 | 143 |
| 554 | 20240613 | 102900 | 8016544600 | 69000 | 69000 | 69000 | 69000 | 163 |
| 555 | 20240613 | 102800 | 8005297600 | 69000 | 68900 | 69100 | 68900 | 209 |
| 556 | 20240613 | 102700 | 7990880100 | 68900 | 69000 | 69000 | 68900 | 255 |
| 557 | 20240613 | 102600 | 7973302200 | 69000 | 69100 | 69100 | 68900 | 653 |
| 558 | 20240613 | 102500 | 7928262800 | 69000 | 69200 | 69200 | 69000 | 169 |
| 559 | 20240613 | 102400 | 7916585100 | 69100 | 69000 | 69200 | 69000 | 151 |
| 560 | 20240613 | 102300 | 7906139100 | 69000 | 69100 | 69200 | 69000 | 993 |
| 561 | 20240613 | 102200 | 7837581200 | 69100 | 69200 | 69200 | 69100 | 685 |
| 562 | 20240613 | 102100 | 7790236900 | 69200 | 69200 | 69300 | 69200 | 422 |
| 563 | 20240613 | 102000 | 7761034000 | 69300 | 69300 | 69300 | 69200 | 155 |
| 564 | 20240613 | 101900 | 7750294000 | 69300 | 69400 | 69400 | 69300 | 693 |
| 565 | 20240613 | 101800 | 7702229100 | 69400 | 69500 | 69500 | 69400 | 68 |
| 566 | 20240613 | 101700 | 7697507500 | 69500 | 69500 | 69500 | 69400 | 127 |
| 567 | 20240613 | 101600 | 7688682100 | 69300 | 69300 | 69600 | 69200 | 3161 |
| 568 | 20240613 | 101500 | 7469271100 | 69200 | 69100 | 69200 | 69100 | 1521 |
| 569 | 20240613 | 101400 | 7364115000 | 69100 | 69200 | 69200 | 69100 | 334 |
| 570 | 20240613 | 101300 | 7341018800 | 69100 | 69100 | 69200 | 69100 | 246 |
| 571 | 20240613 | 101200 | 7324014300 | 69200 | 69200 | 69200 | 69100 | 166 |
| 572 | 20240613 | 101100 | 7312542400 | 69200 | 69200 | 69200 | 69100 | 211 |
| 573 | 20240613 | 101000 | 7297942200 | 69100 | 69100 | 69200 | 69100 | 345 |
| 574 | 20240613 | 100900 | 7274090900 | 69100 | 69100 | 69200 | 69100 | 150 |
| 575 | 20240613 | 100800 | 7263717900 | 69200 | 69100 | 69200 | 69100 | 378 |
| 576 | 20240613 | 100700 | 7237571500 | 69200 | 69200 | 69200 | 69100 | 82 |
| 577 | 20240613 | 100600 | 7231898800 | 69100 | 69200 | 69200 | 69100 | 414 |
| 578 | 20240613 | 100500 | 7203288700 | 69200 | 69100 | 69200 | 69100 | 174 |
| 579 | 20240613 | 100400 | 7191249300 | 69200 | 69100 | 69200 | 69100 | 135 |
| 580 | 20240613 | 100300 | 7181920300 | 69100 | 69100 | 69100 | 69100 | 340 |
| 581 | 20240613 | 100200 | 7158426300 | 69100 | 69100 | 69200 | 69100 | 182 |
| 582 | 20240613 | 100100 | 7145849500 | 69100 | 69100 | 69200 | 69100 | 67 |
| 583 | 20240613 | 100000 | 7141217900 | 69200 | 69300 | 69300 | 69100 | 439 |
| 584 | 20240613 | 095900 | 7110840700 | 69300 | 69200 | 69300 | 69200 | 148 |
| 585 | 20240613 | 095800 | 7100597200 | 69300 | 69400 | 69400 | 69200 | 876 |
| 586 | 20240613 | 095700 | 7039880400 | 69300 | 69300 | 69400 | 69300 | 822 |
| 587 | 20240613 | 095600 | 6982841700 | 69400 | 69300 | 69400 | 69300 | 895 |
| 588 | 20240613 | 095500 | 6920749800 | 69300 | 69200 | 69300 | 69200 | 1407 |
| 589 | 20240613 | 095400 | 6823275600 | 69200 | 69300 | 69300 | 69100 | 107 |
| 590 | 20240613 | 095300 | 6815872000 | 69100 | 69100 | 69300 | 69000 | 318 |
| 591 | 20240613 | 095200 | 6793890000 | 69000 | 69000 | 69200 | 69000 | 291 |
| 592 | 20240613 | 095100 | 6773797500 | 69000 | 69100 | 69100 | 69000 | 502 |
| 593 | 20240613 | 095000 | 6739143200 | 69100 | 69200 | 69200 | 69100 | 271 |
| 594 | 20240613 | 094900 | 6720402700 | 69200 | 69200 | 69300 | 69200 | 281 |
| 595 | 20240613 | 094800 | 6700946500 | 69200 | 69300 | 69400 | 69200 | 331 |
| 596 | 20240613 | 094700 | 6678008500 | 69300 | 69300 | 69400 | 69200 | 854 |
| 597 | 20240613 | 094600 | 6618807300 | 69300 | 69300 | 69300 | 69200 | 1152 |
| 598 | 20240613 | 094500 | 6538984700 | 69000 | 69000 | 69300 | 68900 | 3722 |
| 599 | 20240613 | 094400 | 6281501200 | 69000 | 68900 | 69000 | 68900 | 810 |
| 600 | 20240613 | 094300 | 6225670900 | 69000 | 69000 | 69000 | 68900 | 641 |
| 601 | 20240613 | 094200 | 6181458900 | 69000 | 69000 | 69000 | 68900 | 288 |
| 602 | 20240613 | 094100 | 6161600000 | 69000 | 69000 | 69100 | 68900 | 400 |
| 603 | 20240613 | 094000 | 6133999500 | 69000 | 69100 | 69200 | 69000 | 449 |
| 604 | 20240613 | 093900 | 6102958000 | 69200 | 69200 | 69200 | 69100 | 617 |
| 605 | 20240613 | 093800 | 6060290300 | 69200 | 68900 | 69200 | 68900 | 357 |
| 606 | 20240613 | 093700 | 6035635800 | 68900 | 69000 | 69000 | 68900 | 894 |
| 607 | 20240613 | 093600 | 5973967700 | 69000 | 69000 | 69000 | 68900 | 201 |
| 608 | 20240613 | 093500 | 5960100800 | 69000 | 68900 | 69000 | 68900 | 361 |
| 609 | 20240613 | 093400 | 5935209200 | 68900 | 68900 | 68900 | 68800 | 508 |
| 610 | 20240613 | 093300 | 5900217300 | 68900 | 68800 | 68900 | 68800 | 1932 |
| 611 | 20240613 | 093200 | 5767117300 | 68800 | 68700 | 68800 | 68700 | 546 |
| 612 | 20240613 | 093100 | 5729568000 | 68700 | 68700 | 68900 | 68700 | 668 |
| 613 | 20240613 | 093000 | 5683624400 | 68700 | 68600 | 68900 | 68500 | 736 |
| 614 | 20240613 | 092900 | 5633080800 | 68600 | 68700 | 68800 | 68500 | 713 |
| 615 | 20240613 | 092800 | 5584134300 | 68700 | 68800 | 68800 | 68500 | 787 |
| 616 | 20240613 | 092700 | 5530077800 | 68800 | 68900 | 68900 | 68300 | 1841 |
| 617 | 20240613 | 092600 | 5404012000 | 68900 | 68700 | 68900 | 68600 | 415 |
| 618 | 20240613 | 092500 | 5375478900 | 68600 | 68600 | 68700 | 68500 | 614 |
| 619 | 20240613 | 092400 | 5333377700 | 68600 | 68500 | 68700 | 68500 | 1263 |
| 620 | 20240613 | 092300 | 5246808400 | 68400 | 68400 | 68600 | 68300 | 1152 |
| 621 | 20240613 | 092200 | 5167968800 | 68400 | 68300 | 68400 | 68300 | 1202 |
| 622 | 20240613 | 092100 | 5085808900 | 68400 | 68400 | 68500 | 68300 | 1373 |
| 623 | 20240613 | 092000 | 4991891100 | 68400 | 68500 | 68700 | 68200 | 4017 |
| 624 | 20240613 | 091900 | 4717123300 | 68500 | 68600 | 68800 | 68500 | 2538 |
| 625 | 20240613 | 091800 | 4542973600 | 68500 | 68900 | 68900 | 68500 | 1898 |
| 626 | 20240613 | 091700 | 4412701900 | 68800 | 68900 | 69000 | 68800 | 411 |
| 627 | 20240613 | 091600 | 4384391900 | 69000 | 69000 | 69000 | 68900 | 912 |
| 628 | 20240613 | 091500 | 4321512000 | 68900 | 69400 | 69400 | 68900 | 4906 |
| 629 | 20240613 | 091400 | 3982273600 | 69500 | 69300 | 69500 | 69300 | 687 |
| 630 | 20240613 | 091300 | 3934623600 | 69300 | 69200 | 69500 | 69200 | 512 |
| 631 | 20240613 | 091200 | 3899100600 | 69200 | 69500 | 69700 | 69200 | 1158 |
| 632 | 20240613 | 091100 | 3818570400 | 69500 | 69200 | 69500 | 69100 | 2456 |
| 633 | 20240613 | 091000 | 3648566200 | 69100 | 69000 | 69200 | 69000 | 952 |
| 634 | 20240613 | 090900 | 3582762900 | 69000 | 68900 | 69200 | 68900 | 1688 |
| 635 | 20240613 | 090800 | 3466198200 | 68900 | 69200 | 69300 | 68900 | 2339 |
| 636 | 20240613 | 090700 | 3304615200 | 69300 | 69200 | 69400 | 69200 | 1947 |
| 637 | 20240613 | 090600 | 3169814300 | 69300 | 69600 | 69700 | 69300 | 2223 |
| 638 | 20240613 | 090500 | 3015239600 | 69700 | 69700 | 69900 | 69600 | 6579 |
| 639 | 20240613 | 090400 | 2556159100 | 69600 | 69500 | 69700 | 69400 | 5480 |
| 640 | 20240613 | 090300 | 2175001000 | 69400 | 69400 | 69600 | 69300 | 3648 |
| 641 | 20240613 | 090200 | 1921533800 | 69400 | 69200 | 69700 | 69100 | 12167 |
| 642 | 20240613 | 090100 | 1077777000 | 69300 | 69000 | 69500 | 68700 | 7325 |
| 643 | 20240613 | 090000 | 571425300 | 69000 | 68700 | 69100 | 68400 | 7639 |