35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 194000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 12416 |
| 3 | 20240820 | 193900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240820 | 193800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240820 | 193700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240820 | 193600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240820 | 193500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240820 | 193400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240820 | 193300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240820 | 193200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240820 | 193100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240820 | 193000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240820 | 192900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240820 | 192800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240820 | 192700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240820 | 192600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240820 | 192500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240820 | 192400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240820 | 192300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240820 | 192200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240820 | 192100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240820 | 192000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240820 | 191900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240820 | 191800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240820 | 191700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240820 | 191600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240820 | 191500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240820 | 191400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240820 | 191300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240820 | 191200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240820 | 191100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240820 | 191000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 12416 |
| 33 | 20240820 | 190900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240820 | 190800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240820 | 190700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240820 | 190600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240820 | 190500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240820 | 190400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240820 | 190300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240820 | 190200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240820 | 190100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240820 | 190000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240820 | 185900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240820 | 185800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240820 | 185700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240820 | 185600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240820 | 185500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240820 | 185400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240820 | 185300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240820 | 185200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240820 | 185100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240820 | 185000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240820 | 184900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240820 | 184800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240820 | 184700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240820 | 184600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240820 | 184500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240820 | 184400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240820 | 184300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240820 | 184200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240820 | 184100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240820 | 184000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 12416 |
| 63 | 20240820 | 183900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240820 | 183800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240820 | 183700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240820 | 183600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240820 | 183500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240820 | 183400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240820 | 183300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240820 | 183200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240820 | 183100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240820 | 183000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240820 | 182900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240820 | 182800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240820 | 182700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240820 | 182600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240820 | 182500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240820 | 182400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240820 | 182300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240820 | 182200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240820 | 182100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240820 | 182000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240820 | 181900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240820 | 181800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240820 | 181700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240820 | 181600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240820 | 181500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240820 | 181400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240820 | 181300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240820 | 181200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240820 | 181100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240820 | 181000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 12416 |
| 93 | 20240820 | 180900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240820 | 180800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240820 | 180700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240820 | 180600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240820 | 180500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240820 | 180400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240820 | 180300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240820 | 180200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240820 | 180100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240820 | 180000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240820 | 175900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240820 | 175800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240820 | 175700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240820 | 175600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240820 | 175500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240820 | 175400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240820 | 175300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240820 | 175200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240820 | 175100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240820 | 175000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240820 | 174900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240820 | 174800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240820 | 174700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240820 | 174600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240820 | 174500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240820 | 174400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240820 | 174300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240820 | 174200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240820 | 174100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240820 | 174000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 12416 |
| 123 | 20240820 | 173900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240820 | 173800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240820 | 173700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240820 | 173600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240820 | 173500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240820 | 173400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240820 | 173300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240820 | 173200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240820 | 173100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240820 | 173000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240820 | 172900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240820 | 172800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240820 | 172700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240820 | 172600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240820 | 172500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240820 | 172400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240820 | 172300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240820 | 172200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240820 | 172100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240820 | 172000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240820 | 171900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240820 | 171800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240820 | 171700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240820 | 171600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240820 | 171500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240820 | 171400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240820 | 171300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240820 | 171200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240820 | 171100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240820 | 171000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 12416 |
| 153 | 20240820 | 170900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240820 | 170800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240820 | 170700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240820 | 170600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240820 | 170500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240820 | 170400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240820 | 170300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240820 | 170200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240820 | 170100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240820 | 170000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240820 | 165900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240820 | 165800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240820 | 165700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240820 | 165600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240820 | 165500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240820 | 165400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240820 | 165300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240820 | 165200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240820 | 165100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240820 | 165000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240820 | 164900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240820 | 164800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240820 | 164700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240820 | 164600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240820 | 164500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240820 | 164400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240820 | 164300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240820 | 164200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240820 | 164100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240820 | 164000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 12416 |
| 183 | 20240820 | 163900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240820 | 163800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240820 | 163700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240820 | 163600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240820 | 163500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240820 | 163400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240820 | 163300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240820 | 163200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240820 | 163100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240820 | 163000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240820 | 162900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240820 | 162800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240820 | 162700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240820 | 162600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240820 | 162500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240820 | 162400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240820 | 162300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240820 | 162200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240820 | 162100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240820 | 162000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240820 | 161900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240820 | 161800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240820 | 161700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240820 | 161600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240820 | 161500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240820 | 161400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240820 | 161300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240820 | 161200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240820 | 161100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240820 | 161000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 12416 |
| 213 | 20240820 | 160900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240820 | 160800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240820 | 160700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240820 | 160600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240820 | 160500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240820 | 160400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240820 | 160300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240820 | 160200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240820 | 160100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240820 | 160000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240820 | 155900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240820 | 155800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240820 | 155700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240820 | 155600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240820 | 155500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240820 | 155400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240820 | 155300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20240820 | 155200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240820 | 155100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240820 | 155000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240820 | 154900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240820 | 154800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240820 | 154700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240820 | 154600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240820 | 154500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240820 | 154400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240820 | 154300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240820 | 154200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20240820 | 154100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20240820 | 154000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 12416 |
| 243 | 20240820 | 153900 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20240820 | 153800 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20240820 | 153700 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20240820 | 153600 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20240820 | 153500 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20240820 | 153400 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20240820 | 153300 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20240820 | 153200 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20240820 | 153100 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20240820 | 153000 | 93788667450 | 57700 | 57700 | 57700 | 57700 | 12416 |
| 253 | 20240820 | 152900 | 93072264250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20240820 | 152800 | 93072264250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20240820 | 152700 | 93072264250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20240820 | 152600 | 93072264250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20240820 | 152500 | 93072264250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20240820 | 152400 | 93072264250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20240820 | 152300 | 93072264250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20240820 | 152200 | 93072264250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20240820 | 152100 | 93072264250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20240820 | 152000 | 93072264250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20240820 | 151900 | 93072264250 | 57700 | 57700 | 57800 | 57600 | 5563 |
| 264 | 20240820 | 151800 | 92751463450 | 57700 | 57600 | 57800 | 57600 | 3354 |
| 265 | 20240820 | 151700 | 92557982850 | 57700 | 57600 | 57700 | 57600 | 1192 |
| 266 | 20240820 | 151600 | 92489278350 | 57700 | 57900 | 57900 | 57600 | 3007 |
| 267 | 20240820 | 151500 | 92315322250 | 57900 | 57600 | 57900 | 57300 | 4597 |
| 268 | 20240820 | 151400 | 92050806550 | 57600 | 57700 | 57800 | 57500 | 1364 |
| 269 | 20240820 | 151300 | 91972201950 | 57700 | 57800 | 57900 | 57600 | 1325 |
| 270 | 20240820 | 151200 | 91895641750 | 57800 | 57800 | 57900 | 57700 | 1074 |
| 271 | 20240820 | 151100 | 91833500350 | 57800 | 57600 | 57900 | 57600 | 1421 |
| 272 | 20240820 | 151000 | 91751481050 | 57600 | 57900 | 57900 | 57600 | 2006 |
| 273 | 20240820 | 150900 | 91635496350 | 57900 | 57800 | 57900 | 57700 | 1557 |
| 274 | 20240820 | 150800 | 91545457750 | 57800 | 57500 | 57800 | 57500 | 1724 |
| 275 | 20240820 | 150700 | 91446023750 | 57600 | 57400 | 57600 | 57400 | 905 |
| 276 | 20240820 | 150600 | 91393959450 | 57400 | 57800 | 57800 | 57200 | 5500 |
| 277 | 20240820 | 150500 | 91077852350 | 57800 | 57900 | 58000 | 57700 | 2140 |
| 278 | 20240820 | 150400 | 90954087850 | 57800 | 57700 | 57900 | 57600 | 1662 |
| 279 | 20240820 | 150300 | 90858064050 | 57700 | 58000 | 58100 | 57600 | 4122 |
| 280 | 20240820 | 150200 | 90619746150 | 58000 | 58300 | 58300 | 58000 | 7324 |
| 281 | 20240820 | 150100 | 90194504650 | 58200 | 58300 | 58400 | 58100 | 4243 |
| 282 | 20240820 | 150000 | 89947198450 | 58300 | 58300 | 58600 | 58200 | 7582 |
| 283 | 20240820 | 145900 | 89503826450 | 58100 | 58100 | 58300 | 58100 | 3785 |
| 284 | 20240820 | 145800 | 89283680550 | 58200 | 57900 | 58200 | 57900 | 1814 |
| 285 | 20240820 | 145700 | 89178424150 | 57900 | 57900 | 57900 | 57800 | 1189 |
| 286 | 20240820 | 145600 | 89109594550 | 57900 | 58000 | 58000 | 57700 | 2204 |
| 287 | 20240820 | 145500 | 88982168750 | 58000 | 58200 | 58300 | 58000 | 2150 |
| 288 | 20240820 | 145400 | 88857321350 | 58200 | 58200 | 58300 | 58100 | 2694 |
| 289 | 20240820 | 145300 | 88700589950 | 58300 | 58400 | 58500 | 58100 | 13481 |
| 290 | 20240820 | 145200 | 87913422250 | 58400 | 57600 | 58400 | 57600 | 15241 |
| 291 | 20240820 | 145100 | 87028795650 | 57600 | 57600 | 57800 | 57400 | 2964 |
| 292 | 20240820 | 145000 | 86857996450 | 57600 | 57600 | 57700 | 57400 | 1437 |
| 293 | 20240820 | 144900 | 86775182050 | 57600 | 57400 | 57600 | 57200 | 5508 |
| 294 | 20240820 | 144800 | 86458814950 | 57400 | 57300 | 57400 | 57300 | 389 |
| 295 | 20240820 | 144700 | 86436511150 | 57300 | 57400 | 57500 | 57300 | 647 |
| 296 | 20240820 | 144600 | 86399408850 | 57400 | 57400 | 57500 | 57400 | 1237 |
| 297 | 20240820 | 144500 | 86328386050 | 57400 | 57400 | 57500 | 57400 | 454 |
| 298 | 20240820 | 144400 | 86302309350 | 57400 | 57500 | 57500 | 57400 | 934 |
| 299 | 20240820 | 144300 | 86248666950 | 57500 | 57300 | 57500 | 57300 | 257 |
| 300 | 20240820 | 144200 | 86233916350 | 57500 | 57300 | 57600 | 57300 | 2276 |
| 301 | 20240820 | 144100 | 86103196650 | 57300 | 57400 | 57400 | 57300 | 382 |
| 302 | 20240820 | 144000 | 86081272450 | 57400 | 57400 | 57500 | 57300 | 743 |
| 303 | 20240820 | 143900 | 86038614050 | 57400 | 57500 | 57500 | 57400 | 423 |
| 304 | 20240820 | 143800 | 86014316650 | 57500 | 57400 | 57500 | 57400 | 944 |
| 305 | 20240820 | 143700 | 85960064650 | 57400 | 57500 | 57500 | 57300 | 2306 |
| 306 | 20240820 | 143600 | 85827578450 | 57500 | 57400 | 57600 | 57400 | 1171 |
| 307 | 20240820 | 143500 | 85760278550 | 57400 | 57400 | 57400 | 57300 | 617 |
| 308 | 20240820 | 143400 | 85724887050 | 57400 | 57200 | 57400 | 57100 | 653 |
| 309 | 20240820 | 143300 | 85687499650 | 57100 | 57400 | 57400 | 57100 | 1865 |
| 310 | 20240820 | 143200 | 85580799250 | 57300 | 57400 | 57500 | 57300 | 932 |
| 311 | 20240820 | 143100 | 85527329050 | 57300 | 57700 | 57700 | 57300 | 3391 |
| 312 | 20240820 | 143000 | 85332359250 | 57800 | 57600 | 57800 | 57500 | 3122 |
| 313 | 20240820 | 142900 | 85152341150 | 57600 | 57400 | 57600 | 57400 | 2253 |
| 314 | 20240820 | 142800 | 85022754350 | 57400 | 57300 | 57400 | 57100 | 771 |
| 315 | 20240820 | 142700 | 84978580350 | 57100 | 57400 | 57400 | 57100 | 1871 |
| 316 | 20240820 | 142600 | 84871330950 | 57400 | 57400 | 57600 | 57200 | 3532 |
| 317 | 20240820 | 142500 | 84668752150 | 57400 | 57400 | 57600 | 57300 | 3760 |
| 318 | 20240820 | 142400 | 84452776150 | 57300 | 57300 | 57400 | 57100 | 1807 |
| 319 | 20240820 | 142300 | 84349277950 | 57400 | 57000 | 57600 | 57000 | 12184 |
| 320 | 20240820 | 142200 | 83650563050 | 57000 | 56600 | 57000 | 56500 | 4771 |
| 321 | 20240820 | 142100 | 83379220950 | 56500 | 56300 | 56600 | 56300 | 1273 |
| 322 | 20240820 | 142000 | 83307341750 | 56200 | 56400 | 56400 | 56200 | 1465 |
| 323 | 20240820 | 141900 | 83224917950 | 56400 | 56400 | 56500 | 56300 | 812 |
| 324 | 20240820 | 141800 | 83179150350 | 56400 | 56400 | 56500 | 56400 | 340 |
| 325 | 20240820 | 141700 | 83159973550 | 56400 | 56600 | 56600 | 56300 | 2869 |
| 326 | 20240820 | 141600 | 82998053450 | 56600 | 56600 | 56700 | 56600 | 456 |
| 327 | 20240820 | 141500 | 82972237850 | 56600 | 56700 | 56700 | 56500 | 623 |
| 328 | 20240820 | 141400 | 82936972550 | 56700 | 56700 | 56700 | 56600 | 206 |
| 329 | 20240820 | 141300 | 82925295250 | 56700 | 56500 | 56800 | 56500 | 910 |
| 330 | 20240820 | 141200 | 82873754850 | 56500 | 56900 | 56900 | 56400 | 3077 |
| 331 | 20240820 | 141100 | 82699374150 | 56900 | 56900 | 56900 | 56800 | 366 |
| 332 | 20240820 | 141000 | 82678561450 | 56800 | 56700 | 56800 | 56700 | 848 |
| 333 | 20240820 | 140900 | 82630425650 | 56800 | 56900 | 56900 | 56700 | 1526 |
| 334 | 20240820 | 140800 | 82543791350 | 56900 | 56700 | 56900 | 56700 | 3426 |
| 335 | 20240820 | 140700 | 82349118050 | 56700 | 56700 | 56700 | 56700 | 1770 |
| 336 | 20240820 | 140600 | 82248759050 | 56700 | 56500 | 56700 | 56500 | 743 |
| 337 | 20240820 | 140500 | 82206689050 | 56500 | 56300 | 56600 | 56300 | 1145 |
| 338 | 20240820 | 140400 | 82142067250 | 56400 | 56400 | 56400 | 56200 | 900 |
| 339 | 20240820 | 140300 | 82091361950 | 56300 | 56400 | 56400 | 56200 | 538 |
| 340 | 20240820 | 140200 | 82061065150 | 56300 | 56300 | 56300 | 56300 | 293 |
| 341 | 20240820 | 140100 | 82044569250 | 56300 | 56300 | 56300 | 56200 | 406 |
| 342 | 20240820 | 140000 | 82021711750 | 56300 | 56100 | 56500 | 56100 | 1546 |
| 343 | 20240820 | 135900 | 81934686850 | 56100 | 56100 | 56100 | 55900 | 808 |
| 344 | 20240820 | 135800 | 81889437350 | 56000 | 56000 | 56200 | 55800 | 736 |
| 345 | 20240820 | 135700 | 81848271850 | 55900 | 55900 | 55900 | 55800 | 1160 |
| 346 | 20240820 | 135600 | 81783494650 | 55900 | 55900 | 56000 | 55800 | 969 |
| 347 | 20240820 | 135500 | 81729366050 | 56000 | 55800 | 56100 | 55800 | 3118 |
| 348 | 20240820 | 135400 | 81555087650 | 55800 | 56000 | 56000 | 55800 | 2208 |
| 349 | 20240820 | 135300 | 81431770650 | 56000 | 56200 | 56300 | 56000 | 3323 |
| 350 | 20240820 | 135200 | 81245531850 | 56200 | 56300 | 56300 | 56200 | 161 |
| 351 | 20240820 | 135100 | 81236478150 | 56300 | 56300 | 56400 | 56200 | 642 |
| 352 | 20240820 | 135000 | 81200367250 | 56300 | 56300 | 56400 | 56300 | 395 |
| 353 | 20240820 | 134900 | 81178127050 | 56300 | 56300 | 56400 | 56300 | 511 |
| 354 | 20240820 | 134800 | 81149343050 | 56400 | 56300 | 56400 | 56300 | 148 |
| 355 | 20240820 | 134700 | 81141002550 | 56300 | 56300 | 56500 | 56300 | 342 |
| 356 | 20240820 | 134600 | 81121721450 | 56300 | 56500 | 56500 | 56300 | 694 |
| 357 | 20240820 | 134500 | 81082586050 | 56500 | 56500 | 56500 | 56400 | 209 |
| 358 | 20240820 | 134400 | 81070788050 | 56500 | 56600 | 56700 | 56400 | 629 |
| 359 | 20240820 | 134300 | 81035228450 | 56600 | 56600 | 56700 | 56600 | 358 |
| 360 | 20240820 | 134200 | 81014959650 | 56500 | 56600 | 56600 | 56400 | 492 |
| 361 | 20240820 | 134100 | 80987149250 | 56600 | 56500 | 56600 | 56500 | 87 |
| 362 | 20240820 | 134000 | 80982231150 | 56500 | 56500 | 56600 | 56400 | 581 |
| 363 | 20240820 | 133900 | 80949393150 | 56500 | 56600 | 56700 | 56400 | 712 |
| 364 | 20240820 | 133800 | 80909114850 | 56700 | 56700 | 56800 | 56700 | 337 |
| 365 | 20240820 | 133700 | 80890001950 | 56700 | 56700 | 56800 | 56700 | 326 |
| 366 | 20240820 | 133600 | 80871516550 | 56700 | 56700 | 56800 | 56700 | 159 |
| 367 | 20240820 | 133500 | 80862499650 | 56700 | 56800 | 56800 | 56600 | 559 |
| 368 | 20240820 | 133400 | 80830792850 | 56800 | 56800 | 56800 | 56700 | 576 |
| 369 | 20240820 | 133300 | 80798110350 | 56800 | 56700 | 56900 | 56700 | 765 |
| 370 | 20240820 | 133200 | 80754645750 | 56700 | 56800 | 56900 | 56700 | 789 |
| 371 | 20240820 | 133100 | 80709820450 | 56800 | 56500 | 56800 | 56500 | 1291 |
| 372 | 20240820 | 133000 | 80636576050 | 56500 | 56400 | 56500 | 56400 | 661 |
| 373 | 20240820 | 132900 | 80599254450 | 56400 | 56600 | 56600 | 56300 | 1252 |
| 374 | 20240820 | 132800 | 80528585750 | 56600 | 56800 | 56800 | 56600 | 1711 |
| 375 | 20240820 | 132700 | 80431636050 | 56800 | 56800 | 56900 | 56700 | 605 |
| 376 | 20240820 | 132600 | 80397299250 | 56800 | 56600 | 56900 | 56600 | 1702 |
| 377 | 20240820 | 132500 | 80300690350 | 56700 | 56600 | 56700 | 56500 | 1665 |
| 378 | 20240820 | 132400 | 80206409350 | 56500 | 56500 | 56600 | 56400 | 1406 |
| 379 | 20240820 | 132300 | 80127002850 | 56500 | 56600 | 56600 | 56400 | 1497 |
| 380 | 20240820 | 132200 | 80042436650 | 56600 | 56200 | 56600 | 56200 | 988 |
| 381 | 20240820 | 132100 | 79986649550 | 56300 | 55900 | 56300 | 55900 | 2097 |
| 382 | 20240820 | 132000 | 79869107550 | 56000 | 55900 | 56000 | 55500 | 7025 |
| 383 | 20240820 | 131900 | 79477515750 | 55900 | 56100 | 56100 | 55900 | 3728 |
| 384 | 20240820 | 131800 | 79268869650 | 56100 | 56100 | 56200 | 56000 | 1975 |
| 385 | 20240820 | 131700 | 79158102350 | 56100 | 56100 | 56200 | 56000 | 2991 |
| 386 | 20240820 | 131600 | 78990219050 | 56100 | 56200 | 56300 | 56000 | 7930 |
| 387 | 20240820 | 131500 | 78545344250 | 56200 | 56400 | 56400 | 56200 | 1751 |
| 388 | 20240820 | 131400 | 78446739750 | 56300 | 56300 | 56500 | 56100 | 3673 |
| 389 | 20240820 | 131300 | 78239882050 | 56300 | 56600 | 56600 | 56100 | 5869 |
| 390 | 20240820 | 131200 | 77908862150 | 56600 | 56700 | 56800 | 56600 | 1005 |
| 391 | 20240820 | 131100 | 77851942450 | 56700 | 56600 | 56800 | 56600 | 624 |
| 392 | 20240820 | 131000 | 77816581750 | 56600 | 56900 | 56900 | 56600 | 1485 |
| 393 | 20240820 | 130900 | 77732343550 | 56900 | 56900 | 57000 | 56800 | 563 |
| 394 | 20240820 | 130800 | 77700303550 | 56900 | 56700 | 57000 | 56700 | 2406 |
| 395 | 20240820 | 130700 | 77563342650 | 56700 | 56800 | 56800 | 56600 | 887 |
| 396 | 20240820 | 130600 | 77513113350 | 56700 | 56900 | 57000 | 56700 | 898 |
| 397 | 20240820 | 130500 | 77462114250 | 56900 | 56800 | 56900 | 56700 | 2357 |
| 398 | 20240820 | 130400 | 77328135450 | 56800 | 56600 | 56900 | 56600 | 1508 |
| 399 | 20240820 | 130300 | 77242463550 | 56600 | 56500 | 56700 | 56500 | 1008 |
| 400 | 20240820 | 130200 | 77185431350 | 56500 | 56700 | 56700 | 56500 | 1118 |
| 401 | 20240820 | 130100 | 77122176250 | 56700 | 56600 | 56800 | 56600 | 878 |
| 402 | 20240820 | 130000 | 77072349850 | 56600 | 56500 | 56700 | 56500 | 944 |
| 403 | 20240820 | 125900 | 77018926450 | 56400 | 56600 | 56600 | 56400 | 1819 |
| 404 | 20240820 | 125800 | 76916129450 | 56700 | 56500 | 56700 | 56500 | 1401 |
| 405 | 20240820 | 125700 | 76836831050 | 56600 | 56700 | 56900 | 56500 | 2230 |
| 406 | 20240820 | 125600 | 76710399950 | 56600 | 56600 | 56700 | 56500 | 4277 |
| 407 | 20240820 | 125500 | 76468414650 | 56700 | 56700 | 56800 | 56500 | 2422 |
| 408 | 20240820 | 125400 | 76331144850 | 56800 | 56900 | 56900 | 56700 | 2376 |
| 409 | 20240820 | 125300 | 76196212050 | 56900 | 56800 | 57000 | 56800 | 1763 |
| 410 | 20240820 | 125200 | 76096010450 | 56900 | 56900 | 57000 | 56800 | 1346 |
| 411 | 20240820 | 125100 | 76019439350 | 56900 | 56800 | 57000 | 56700 | 2965 |
| 412 | 20240820 | 125000 | 75850603550 | 56700 | 57200 | 57300 | 56700 | 6554 |
| 413 | 20240820 | 124900 | 75477330450 | 57200 | 57100 | 57300 | 57100 | 876 |
| 414 | 20240820 | 124800 | 75427228650 | 57100 | 57500 | 57600 | 57100 | 5927 |
| 415 | 20240820 | 124700 | 75087419950 | 57600 | 57700 | 57800 | 57600 | 1091 |
| 416 | 20240820 | 124600 | 75024522850 | 57700 | 57800 | 57800 | 57600 | 1550 |
| 417 | 20240820 | 124500 | 74935059950 | 57800 | 57800 | 57900 | 57700 | 473 |
| 418 | 20240820 | 124400 | 74907719050 | 57800 | 57700 | 57800 | 57700 | 638 |
| 419 | 20240820 | 124300 | 74870872350 | 57700 | 57800 | 57800 | 57600 | 724 |
| 420 | 20240820 | 124200 | 74829101550 | 57700 | 57500 | 57700 | 57500 | 882 |
| 421 | 20240820 | 124100 | 74778302350 | 57500 | 57600 | 57600 | 57500 | 1084 |
| 422 | 20240820 | 124000 | 74715922350 | 57600 | 57800 | 57800 | 57600 | 992 |
| 423 | 20240820 | 123900 | 74658714250 | 57700 | 57800 | 57800 | 57700 | 565 |
| 424 | 20240820 | 123800 | 74626077850 | 57700 | 57700 | 57800 | 57700 | 1002 |
| 425 | 20240820 | 123700 | 74568200750 | 57700 | 57600 | 57800 | 57600 | 493 |
| 426 | 20240820 | 123600 | 74539762350 | 57500 | 57500 | 57600 | 57400 | 1700 |
| 427 | 20240820 | 123500 | 74442098650 | 57500 | 57600 | 57600 | 57400 | 1628 |
| 428 | 20240820 | 123400 | 74348481550 | 57600 | 57600 | 57700 | 57600 | 684 |
| 429 | 20240820 | 123300 | 74309077750 | 57600 | 57500 | 57700 | 57500 | 791 |
| 430 | 20240820 | 123200 | 74263526950 | 57500 | 57600 | 57600 | 57500 | 1158 |
| 431 | 20240820 | 123100 | 74196933750 | 57500 | 57400 | 57700 | 57400 | 445 |
| 432 | 20240820 | 123000 | 74171318750 | 57400 | 57400 | 57500 | 57400 | 718 |
| 433 | 20240820 | 122900 | 74130096250 | 57400 | 57300 | 57500 | 57300 | 2068 |
| 434 | 20240820 | 122800 | 74011506150 | 57400 | 57700 | 57700 | 57300 | 5438 |
| 435 | 20240820 | 122700 | 73698830550 | 57700 | 57900 | 57900 | 57600 | 1006 |
| 436 | 20240820 | 122600 | 73640725750 | 57800 | 57900 | 58000 | 57800 | 545 |
| 437 | 20240820 | 122500 | 73609185850 | 58000 | 58000 | 58000 | 57800 | 339 |
| 438 | 20240820 | 122400 | 73589539750 | 58000 | 57700 | 58000 | 57700 | 1841 |
| 439 | 20240820 | 122300 | 73482786850 | 57800 | 57700 | 57800 | 57700 | 1259 |
| 440 | 20240820 | 122200 | 73410098550 | 57800 | 57700 | 57800 | 57700 | 361 |
| 441 | 20240820 | 122100 | 73389263750 | 57700 | 57800 | 57900 | 57700 | 2668 |
| 442 | 20240820 | 122000 | 73235199250 | 57900 | 58000 | 58000 | 57800 | 776 |
| 443 | 20240820 | 121900 | 73190297450 | 57900 | 57900 | 58000 | 57800 | 1376 |
| 444 | 20240820 | 121800 | 73110586550 | 57900 | 57900 | 57900 | 57800 | 611 |
| 445 | 20240820 | 121700 | 73075240650 | 57900 | 57900 | 58000 | 57800 | 863 |
| 446 | 20240820 | 121600 | 73025265950 | 57900 | 57900 | 58000 | 57800 | 533 |
| 447 | 20240820 | 121500 | 72994402750 | 57800 | 57900 | 58000 | 57800 | 551 |
| 448 | 20240820 | 121400 | 72962528650 | 57800 | 58000 | 58000 | 57800 | 854 |
| 449 | 20240820 | 121300 | 72913080750 | 58000 | 58100 | 58100 | 58000 | 1340 |
| 450 | 20240820 | 121200 | 72835338050 | 58100 | 58200 | 58200 | 58000 | 1262 |
| 451 | 20240820 | 121100 | 72762011750 | 58100 | 58000 | 58200 | 58000 | 1001 |
| 452 | 20240820 | 121000 | 72703845150 | 58100 | 58300 | 58300 | 58000 | 2015 |
| 453 | 20240820 | 120900 | 72586679550 | 58300 | 58000 | 58300 | 57900 | 3534 |
| 454 | 20240820 | 120800 | 72381239950 | 58000 | 57800 | 58000 | 57800 | 637 |
| 455 | 20240820 | 120700 | 72344333750 | 57800 | 57800 | 57900 | 57800 | 784 |
| 456 | 20240820 | 120600 | 72298955150 | 57800 | 57900 | 57900 | 57800 | 496 |
| 457 | 20240820 | 120500 | 72270246850 | 57900 | 57500 | 57900 | 57500 | 695 |
| 458 | 20240820 | 120400 | 72230161250 | 57500 | 57500 | 57600 | 57400 | 1397 |
| 459 | 20240820 | 120300 | 72149876250 | 57500 | 57500 | 57600 | 57400 | 982 |
| 460 | 20240820 | 120200 | 72093414650 | 57500 | 57400 | 57700 | 57400 | 853 |
| 461 | 20240820 | 120100 | 72044325050 | 57400 | 57800 | 57800 | 57400 | 1785 |
| 462 | 20240820 | 120000 | 71941397150 | 57900 | 57800 | 57900 | 57800 | 230 |
| 463 | 20240820 | 115900 | 71928088650 | 57900 | 58000 | 58000 | 57800 | 426 |
| 464 | 20240820 | 115800 | 71903423250 | 58000 | 57900 | 58000 | 57800 | 276 |
| 465 | 20240820 | 115700 | 71887439250 | 57900 | 57900 | 58000 | 57800 | 1706 |
| 466 | 20240820 | 115600 | 71788632050 | 57900 | 57800 | 57900 | 57800 | 1049 |
| 467 | 20240820 | 115500 | 71727972650 | 57700 | 57600 | 57700 | 57500 | 2717 |
| 468 | 20240820 | 115400 | 71571570050 | 57600 | 57700 | 57800 | 57600 | 1150 |
| 469 | 20240820 | 115300 | 71505305050 | 57600 | 57700 | 57800 | 57600 | 1521 |
| 470 | 20240820 | 115200 | 71417621850 | 57700 | 57400 | 57700 | 57400 | 2193 |
| 471 | 20240820 | 115100 | 71291481950 | 57400 | 57600 | 57700 | 57300 | 2543 |
| 472 | 20240820 | 115000 | 71145367850 | 57600 | 57700 | 57800 | 57600 | 734 |
| 473 | 20240820 | 114900 | 71103011550 | 57700 | 57600 | 57800 | 57500 | 636 |
| 474 | 20240820 | 114800 | 71066347650 | 57600 | 57600 | 57700 | 57500 | 1371 |
| 475 | 20240820 | 114700 | 70987395950 | 57500 | 57500 | 57700 | 57400 | 3892 |
| 476 | 20240820 | 114600 | 70763621750 | 57500 | 57600 | 57700 | 57400 | 4474 |
| 477 | 20240820 | 114500 | 70506219950 | 57700 | 57900 | 57900 | 57600 | 2618 |
| 478 | 20240820 | 114400 | 70355099950 | 57900 | 57900 | 58100 | 57800 | 1698 |
| 479 | 20240820 | 114300 | 70256752850 | 57900 | 58100 | 58300 | 57900 | 2923 |
| 480 | 20240820 | 114200 | 70086654550 | 58100 | 57900 | 58100 | 57900 | 1754 |
| 481 | 20240820 | 114100 | 69984904850 | 57900 | 57900 | 58000 | 57800 | 1034 |
| 482 | 20240820 | 114000 | 69925040850 | 57900 | 57800 | 58000 | 57700 | 1010 |
| 483 | 20240820 | 113900 | 69866658050 | 57800 | 57900 | 58000 | 57800 | 1042 |
| 484 | 20240820 | 113800 | 69806372250 | 58000 | 58000 | 58100 | 57800 | 1671 |
| 485 | 20240820 | 113700 | 69709657950 | 58000 | 58000 | 58200 | 57900 | 2665 |
| 486 | 20240820 | 113600 | 69554972650 | 58000 | 58300 | 58300 | 58000 | 1204 |
| 487 | 20240820 | 113500 | 69484968950 | 58300 | 58200 | 58500 | 58200 | 6333 |
| 488 | 20240820 | 113400 | 69115577350 | 58200 | 57800 | 58300 | 57800 | 3349 |
| 489 | 20240820 | 113300 | 68921085050 | 57900 | 58000 | 58100 | 57800 | 3152 |
| 490 | 20240820 | 113200 | 68738534350 | 58000 | 57800 | 58100 | 57800 | 2278 |
| 491 | 20240820 | 113100 | 68606410750 | 57900 | 58000 | 58000 | 57600 | 4797 |
| 492 | 20240820 | 113000 | 68329219150 | 57900 | 58000 | 58100 | 57800 | 2984 |
| 493 | 20240820 | 112900 | 68156308150 | 58100 | 58600 | 58600 | 57700 | 7832 |
| 494 | 20240820 | 112800 | 67699423350 | 58600 | 58400 | 58600 | 58100 | 6296 |
| 495 | 20240820 | 112700 | 67331837750 | 58300 | 58500 | 58600 | 58200 | 6765 |
| 496 | 20240820 | 112600 | 66936489350 | 58500 | 57900 | 58500 | 57800 | 12222 |
| 497 | 20240820 | 112500 | 66225139750 | 57900 | 57800 | 57900 | 57700 | 1168 |
| 498 | 20240820 | 112400 | 66157648150 | 57800 | 57600 | 57800 | 57600 | 2066 |
| 499 | 20240820 | 112300 | 66038574250 | 57600 | 58000 | 58100 | 57600 | 4995 |
| 500 | 20240820 | 112200 | 65749669950 | 58100 | 58000 | 58100 | 57800 | 4215 |
| 501 | 20240820 | 112100 | 65505125750 | 58000 | 57800 | 58100 | 57700 | 9762 |
| 502 | 20240820 | 112000 | 64939075150 | 57800 | 58000 | 58100 | 57600 | 5407 |
| 503 | 20240820 | 111900 | 64626432550 | 58000 | 57900 | 58200 | 57900 | 12879 |
| 504 | 20240820 | 111800 | 63879244550 | 57900 | 57400 | 58000 | 57300 | 11276 |
| 505 | 20240820 | 111700 | 63228531550 | 57400 | 56900 | 57500 | 56900 | 10395 |
| 506 | 20240820 | 111600 | 62633293350 | 56800 | 56900 | 56900 | 56700 | 891 |
| 507 | 20240820 | 111500 | 62582726050 | 56900 | 56700 | 57000 | 56600 | 4128 |
| 508 | 20240820 | 111400 | 62347962150 | 56700 | 56700 | 56800 | 56600 | 1322 |
| 509 | 20240820 | 111300 | 62273038550 | 56800 | 56900 | 56900 | 56800 | 1311 |
| 510 | 20240820 | 111200 | 62198510850 | 56900 | 56900 | 56900 | 56700 | 1561 |
| 511 | 20240820 | 111100 | 62109781750 | 56900 | 56600 | 56900 | 56600 | 2276 |
| 512 | 20240820 | 111000 | 61980606250 | 56700 | 56500 | 56700 | 56500 | 802 |
| 513 | 20240820 | 110900 | 61935244850 | 56500 | 56500 | 56500 | 56300 | 1471 |
| 514 | 20240820 | 110800 | 61852262550 | 56400 | 56400 | 56400 | 56300 | 1234 |
| 515 | 20240820 | 110700 | 61782718850 | 56300 | 56400 | 56500 | 56300 | 2200 |
| 516 | 20240820 | 110600 | 61658704050 | 56500 | 56300 | 56600 | 56200 | 3079 |
| 517 | 20240820 | 110500 | 61484871750 | 56200 | 56300 | 56400 | 56200 | 1089 |
| 518 | 20240820 | 110400 | 61423609950 | 56300 | 56400 | 56400 | 56300 | 683 |
| 519 | 20240820 | 110300 | 61385141650 | 56400 | 56100 | 56500 | 56100 | 3855 |
| 520 | 20240820 | 110200 | 61168090950 | 56100 | 56000 | 56200 | 56000 | 3123 |
| 521 | 20240820 | 110100 | 60992884250 | 56300 | 56300 | 56400 | 56000 | 7863 |
| 522 | 20240820 | 110000 | 60551439850 | 56300 | 56700 | 56700 | 56300 | 3338 |
| 523 | 20240820 | 105900 | 60363131650 | 56600 | 56600 | 56800 | 56500 | 1969 |
| 524 | 20240820 | 105800 | 60251680750 | 56600 | 57000 | 57000 | 56500 | 2217 |
| 525 | 20240820 | 105700 | 60125944250 | 57000 | 56900 | 57100 | 56800 | 1308 |
| 526 | 20240820 | 105600 | 60051429350 | 56900 | 57000 | 57100 | 56800 | 1626 |
| 527 | 20240820 | 105500 | 59958778350 | 57000 | 56400 | 57100 | 56400 | 3921 |
| 528 | 20240820 | 105400 | 59735814850 | 56400 | 56600 | 56800 | 56400 | 3688 |
| 529 | 20240820 | 105300 | 59527333250 | 56600 | 56700 | 56900 | 56600 | 1591 |
| 530 | 20240820 | 105200 | 59437141850 | 56700 | 56800 | 56800 | 56700 | 888 |
| 531 | 20240820 | 105100 | 59386775350 | 56800 | 56800 | 56900 | 56800 | 2688 |
| 532 | 20240820 | 105000 | 59234037250 | 56800 | 56900 | 57000 | 56800 | 1391 |
| 533 | 20240820 | 104900 | 59154940750 | 56900 | 57100 | 57100 | 56800 | 2210 |
| 534 | 20240820 | 104800 | 59029072850 | 57000 | 57100 | 57200 | 57000 | 2218 |
| 535 | 20240820 | 104700 | 58902369150 | 57100 | 56900 | 57200 | 56800 | 4993 |
| 536 | 20240820 | 104600 | 58617706850 | 56900 | 56600 | 56900 | 56600 | 2791 |
| 537 | 20240820 | 104500 | 58459254550 | 56600 | 56600 | 56700 | 56200 | 4766 |
| 538 | 20240820 | 104400 | 58190184550 | 56500 | 56700 | 56700 | 56100 | 13394 |
| 539 | 20240820 | 104300 | 57436047250 | 56700 | 56900 | 56900 | 56600 | 3907 |
| 540 | 20240820 | 104200 | 57214513550 | 57000 | 56600 | 57000 | 56600 | 3343 |
| 541 | 20240820 | 104100 | 57024648150 | 56500 | 57000 | 57100 | 56400 | 8947 |
| 542 | 20240820 | 104000 | 56516883850 | 57000 | 57300 | 57300 | 57000 | 3267 |
| 543 | 20240820 | 103900 | 56330146150 | 57200 | 57000 | 57200 | 56800 | 4142 |
| 544 | 20240820 | 103800 | 56094064250 | 57000 | 57000 | 57000 | 56800 | 4190 |
| 545 | 20240820 | 103700 | 55855546250 | 57000 | 57300 | 57300 | 57000 | 2640 |
| 546 | 20240820 | 103600 | 55704765650 | 57300 | 57400 | 57500 | 57200 | 2296 |
| 547 | 20240820 | 103500 | 55573162350 | 57500 | 57000 | 57500 | 56900 | 7057 |
| 548 | 20240820 | 103400 | 55169875750 | 57000 | 57400 | 57400 | 56900 | 10439 |
| 549 | 20240820 | 103300 | 54573942150 | 57400 | 57600 | 57700 | 57300 | 3286 |
| 550 | 20240820 | 103200 | 54385165150 | 57500 | 57500 | 57900 | 57400 | 8243 |
| 551 | 20240820 | 103100 | 53909852550 | 57500 | 57600 | 57600 | 57200 | 12874 |
| 552 | 20240820 | 103000 | 53171224750 | 57600 | 57800 | 57800 | 57500 | 7250 |
| 553 | 20240820 | 102900 | 52753287050 | 57700 | 58100 | 58100 | 57700 | 15068 |
| 554 | 20240820 | 102800 | 51881384550 | 58100 | 57900 | 58200 | 57700 | 7959 |
| 555 | 20240820 | 102700 | 51420156550 | 57800 | 58300 | 58500 | 57700 | 14062 |
| 556 | 20240820 | 102600 | 50603375950 | 58300 | 58400 | 58800 | 58100 | 15680 |
| 557 | 20240820 | 102500 | 49687621850 | 58400 | 58800 | 59100 | 58200 | 30764 |
| 558 | 20240820 | 102400 | 47879062650 | 58900 | 58700 | 59000 | 58300 | 25219 |
| 559 | 20240820 | 102300 | 46396218850 | 58700 | 58000 | 58800 | 57900 | 19444 |
| 560 | 20240820 | 102200 | 45262459150 | 58000 | 57600 | 58300 | 57600 | 27762 |
| 561 | 20240820 | 102100 | 43651995550 | 57600 | 57400 | 57800 | 57200 | 8162 |
| 562 | 20240820 | 102000 | 43181971350 | 57300 | 56800 | 57500 | 56700 | 5381 |
| 563 | 20240820 | 101900 | 42874433250 | 56800 | 57100 | 57100 | 56400 | 10375 |
| 564 | 20240820 | 101800 | 42285672950 | 57100 | 57500 | 57600 | 57000 | 5564 |
| 565 | 20240820 | 101700 | 41966641050 | 57500 | 57100 | 57800 | 57000 | 12097 |
| 566 | 20240820 | 101600 | 41270627150 | 57100 | 57000 | 57300 | 56900 | 3966 |
| 567 | 20240820 | 101500 | 41044071050 | 57000 | 57500 | 57500 | 56900 | 8520 |
| 568 | 20240820 | 101400 | 40556988450 | 57500 | 57500 | 57600 | 57200 | 8212 |
| 569 | 20240820 | 101300 | 40085565750 | 57400 | 57300 | 57500 | 57100 | 12026 |
| 570 | 20240820 | 101200 | 39395971050 | 57300 | 56300 | 57500 | 56300 | 11343 |
| 571 | 20240820 | 101100 | 38749206850 | 56600 | 56600 | 56600 | 56000 | 13787 |
| 572 | 20240820 | 101000 | 37972206850 | 56600 | 56800 | 57200 | 56500 | 14541 |
| 573 | 20240820 | 100900 | 37145223950 | 56700 | 56800 | 56900 | 56700 | 8737 |
| 574 | 20240820 | 100800 | 36649083650 | 56900 | 56900 | 57200 | 56800 | 11944 |
| 575 | 20240820 | 100700 | 35968848850 | 56900 | 57700 | 58300 | 56900 | 27359 |
| 576 | 20240820 | 100600 | 34390963250 | 57700 | 57100 | 57900 | 56700 | 18580 |
| 577 | 20240820 | 100500 | 33324365550 | 57100 | 57800 | 58500 | 57000 | 27226 |
| 578 | 20240820 | 100400 | 31751037150 | 57900 | 57100 | 59000 | 56800 | 46619 |
| 579 | 20240820 | 100300 | 29060029550 | 56800 | 55300 | 57100 | 55200 | 52284 |
| 580 | 20240820 | 100200 | 26118579650 | 55200 | 54600 | 55500 | 54500 | 11299 |
| 581 | 20240820 | 100100 | 25495956750 | 54600 | 55200 | 55300 | 54500 | 17297 |
| 582 | 20240820 | 100000 | 24545768250 | 55400 | 55600 | 55600 | 55100 | 11972 |
| 583 | 20240820 | 095900 | 23881108550 | 55600 | 55600 | 55600 | 55600 | 0 |
| 584 | 20240820 | 095800 | 23881108550 | 55600 | 55100 | 55600 | 55000 | 17490 |
| 585 | 20240820 | 095700 | 22912573650 | 55000 | 54700 | 55100 | 54600 | 11946 |
| 586 | 20240820 | 095600 | 22257460050 | 54800 | 55200 | 55300 | 54700 | 21829 |
| 587 | 20240820 | 095500 | 21054755250 | 55200 | 54300 | 55400 | 54000 | 32064 |
| 588 | 20240820 | 095400 | 19297206950 | 54400 | 52600 | 54400 | 52600 | 44520 |
| 589 | 20240820 | 095300 | 16904677250 | 52600 | 53100 | 53100 | 52600 | 759 |
| 590 | 20240820 | 095200 | 16864594450 | 53200 | 52400 | 53200 | 52400 | 9186 |
| 591 | 20240820 | 095100 | 16378509050 | 52400 | 52400 | 52500 | 52300 | 1617 |
| 592 | 20240820 | 095000 | 16293775350 | 52400 | 52800 | 52800 | 52300 | 3768 |
| 593 | 20240820 | 094900 | 16095645550 | 52800 | 52800 | 52900 | 52700 | 1357 |
| 594 | 20240820 | 094800 | 16023970050 | 52800 | 52600 | 52900 | 52600 | 2416 |
| 595 | 20240820 | 094700 | 15896514850 | 52600 | 52700 | 52800 | 52600 | 1997 |
| 596 | 20240820 | 094600 | 15791239050 | 52700 | 52800 | 52900 | 52600 | 1087 |
| 597 | 20240820 | 094500 | 15733923850 | 52800 | 53100 | 53100 | 52600 | 3626 |
| 598 | 20240820 | 094400 | 15542024750 | 53000 | 53300 | 53300 | 52900 | 5291 |
| 599 | 20240820 | 094300 | 15261090950 | 53400 | 53100 | 53400 | 52900 | 4443 |
| 600 | 20240820 | 094200 | 15024882350 | 52900 | 52800 | 53400 | 52700 | 31997 |
| 601 | 20240820 | 094100 | 13327147550 | 52600 | 52500 | 52800 | 52500 | 7342 |
| 602 | 20240820 | 094000 | 12940639450 | 52600 | 52800 | 52800 | 52600 | 1239 |
| 603 | 20240820 | 093900 | 12875405650 | 52800 | 52200 | 52800 | 52100 | 9487 |
| 604 | 20240820 | 093800 | 12377394650 | 52300 | 52300 | 52300 | 52200 | 590 |
| 605 | 20240820 | 093700 | 12346541450 | 52300 | 52300 | 52400 | 52300 | 844 |
| 606 | 20240820 | 093600 | 12302377250 | 52300 | 52200 | 52400 | 52100 | 3757 |
| 607 | 20240820 | 093500 | 12105909650 | 52300 | 52300 | 52300 | 52100 | 1184 |
| 608 | 20240820 | 093400 | 12044107350 | 52300 | 52400 | 52400 | 52100 | 1705 |
| 609 | 20240820 | 093300 | 11955063050 | 52300 | 52200 | 52400 | 52100 | 1549 |
| 610 | 20240820 | 093200 | 11874124150 | 52200 | 51600 | 52200 | 51600 | 2020 |
| 611 | 20240820 | 093100 | 11768984850 | 51600 | 51900 | 52000 | 51500 | 7667 |
| 612 | 20240820 | 093000 | 11372854350 | 51900 | 52100 | 52200 | 51900 | 1777 |
| 613 | 20240820 | 092900 | 11280438750 | 52200 | 52200 | 52300 | 52000 | 2150 |
| 614 | 20240820 | 092800 | 11168326850 | 52200 | 52600 | 52600 | 52100 | 3621 |
| 615 | 20240820 | 092700 | 10978753650 | 52600 | 52600 | 52700 | 52500 | 1010 |
| 616 | 20240820 | 092600 | 10925653150 | 52500 | 52500 | 52700 | 52400 | 3931 |
| 617 | 20240820 | 092500 | 10719101350 | 52400 | 52300 | 52400 | 52100 | 2856 |
| 618 | 20240820 | 092400 | 10569844550 | 52300 | 52500 | 52600 | 52300 | 1413 |
| 619 | 20240820 | 092300 | 10495809150 | 52600 | 52600 | 52600 | 52500 | 1920 |
| 620 | 20240820 | 092200 | 10394883750 | 52500 | 52500 | 52600 | 52400 | 3860 |
| 621 | 20240820 | 092100 | 10192010550 | 52600 | 51900 | 52600 | 51900 | 2766 |
| 622 | 20240820 | 092000 | 10047366550 | 52100 | 52400 | 52500 | 51800 | 2993 |
| 623 | 20240820 | 091900 | 9891436550 | 52400 | 52800 | 52900 | 52300 | 5048 |
| 624 | 20240820 | 091800 | 9625957950 | 52800 | 52800 | 52900 | 52700 | 5386 |
| 625 | 20240820 | 091700 | 9341560150 | 52800 | 52700 | 53000 | 52500 | 13734 |
| 626 | 20240820 | 091600 | 8615966950 | 52700 | 51800 | 52800 | 51700 | 15950 |
| 627 | 20240820 | 091500 | 7780964150 | 51700 | 52200 | 52300 | 51700 | 2483 |
| 628 | 20240820 | 091400 | 7652022050 | 52100 | 52400 | 52600 | 52100 | 3276 |
| 629 | 20240820 | 091300 | 7480567650 | 52400 | 52600 | 52600 | 52300 | 8400 |
| 630 | 20240820 | 091200 | 7039851750 | 52400 | 52000 | 52600 | 52000 | 11502 |
| 631 | 20240820 | 091100 | 6437734750 | 52200 | 52100 | 52200 | 51900 | 9957 |
| 632 | 20240820 | 091000 | 5919806850 | 52100 | 51700 | 52300 | 51500 | 15349 |
| 633 | 20240820 | 090900 | 5122827650 | 51600 | 50900 | 51700 | 50800 | 11005 |
| 634 | 20240820 | 090800 | 4557103450 | 50900 | 51100 | 51200 | 50800 | 2207 |
| 635 | 20240820 | 090700 | 4444662450 | 51200 | 50800 | 51500 | 50800 | 6576 |
| 636 | 20240820 | 090600 | 4107282450 | 51000 | 51300 | 51300 | 50700 | 5638 |
| 637 | 20240820 | 090500 | 3819908650 | 51200 | 51600 | 51700 | 51200 | 7266 |
| 638 | 20240820 | 090400 | 3445870050 | 51500 | 51600 | 51700 | 51400 | 7619 |
| 639 | 20240820 | 090300 | 3052644850 | 51600 | 51100 | 51800 | 51000 | 13869 |
| 640 | 20240820 | 090200 | 2338338450 | 51100 | 51200 | 51300 | 50800 | 11823 |
| 641 | 20240820 | 090100 | 1734626550 | 51100 | 50800 | 51400 | 50500 | 19029 |
| 642 | 20240820 | 090000 | 765009350 | 50600 | 50600 | 50800 | 49550 | 15144 |