32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 194400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 9881 |
| 3 | 20241218 | 194300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20241218 | 194200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20241218 | 194100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20241218 | 194000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20241218 | 193900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20241218 | 193800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20241218 | 193700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20241218 | 193600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20241218 | 193500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20241218 | 193400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20241218 | 193300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20241218 | 193200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20241218 | 193100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20241218 | 193000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20241218 | 192900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20241218 | 192800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20241218 | 192700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20241218 | 192600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20241218 | 192500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20241218 | 192400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20241218 | 192300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20241218 | 192200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20241218 | 192100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20241218 | 192000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20241218 | 191900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20241218 | 191800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20241218 | 191700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20241218 | 191600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20241218 | 191500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20241218 | 191400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 9881 |
| 33 | 20241218 | 191300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20241218 | 191200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20241218 | 191100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20241218 | 191000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20241218 | 190900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20241218 | 190800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20241218 | 190700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20241218 | 190600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20241218 | 190500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20241218 | 190400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20241218 | 190300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20241218 | 190200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20241218 | 190100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20241218 | 190000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20241218 | 185900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20241218 | 185800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20241218 | 185700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20241218 | 185600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20241218 | 185500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20241218 | 185400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20241218 | 185300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20241218 | 185200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20241218 | 185100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20241218 | 185000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20241218 | 184900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20241218 | 184800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20241218 | 184700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20241218 | 184600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20241218 | 184500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20241218 | 184400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 9881 |
| 63 | 20241218 | 184300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20241218 | 184200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20241218 | 184100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20241218 | 184000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20241218 | 183900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20241218 | 183800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20241218 | 183700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20241218 | 183600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20241218 | 183500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20241218 | 183400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20241218 | 183300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20241218 | 183200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20241218 | 183100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20241218 | 183000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20241218 | 182900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20241218 | 182800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20241218 | 182700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20241218 | 182600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20241218 | 182500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20241218 | 182400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20241218 | 182300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20241218 | 182200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20241218 | 182100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20241218 | 182000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20241218 | 181900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20241218 | 181800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20241218 | 181700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20241218 | 181600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20241218 | 181500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20241218 | 181400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 9881 |
| 93 | 20241218 | 181300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20241218 | 181200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20241218 | 181100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20241218 | 181000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20241218 | 180900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20241218 | 180800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20241218 | 180700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20241218 | 180600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20241218 | 180500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20241218 | 180400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20241218 | 180300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20241218 | 180200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20241218 | 180100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20241218 | 180000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20241218 | 175900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20241218 | 175800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20241218 | 175700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20241218 | 175600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20241218 | 175500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20241218 | 175400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20241218 | 175300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20241218 | 175200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20241218 | 175100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20241218 | 175000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20241218 | 174900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20241218 | 174800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20241218 | 174700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20241218 | 174600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20241218 | 174500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20241218 | 174400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 9881 |
| 123 | 20241218 | 174300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20241218 | 174200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20241218 | 174100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20241218 | 174000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20241218 | 173900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20241218 | 173800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20241218 | 173700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20241218 | 173600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20241218 | 173500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20241218 | 173400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20241218 | 173300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20241218 | 173200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20241218 | 173100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20241218 | 173000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20241218 | 172900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20241218 | 172800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20241218 | 172700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20241218 | 172600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20241218 | 172500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20241218 | 172400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20241218 | 172300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20241218 | 172200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20241218 | 172100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20241218 | 172000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20241218 | 171900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20241218 | 171800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20241218 | 171700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20241218 | 171600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20241218 | 171500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20241218 | 171400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 9881 |
| 153 | 20241218 | 171300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20241218 | 171200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20241218 | 171100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20241218 | 171000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20241218 | 170900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20241218 | 170800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20241218 | 170700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20241218 | 170600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20241218 | 170500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20241218 | 170400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20241218 | 170300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20241218 | 170200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20241218 | 170100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20241218 | 170000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20241218 | 165900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20241218 | 165800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20241218 | 165700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20241218 | 165600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20241218 | 165500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20241218 | 165400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20241218 | 165300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20241218 | 165200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20241218 | 165100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20241218 | 165000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20241218 | 164900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20241218 | 164800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20241218 | 164700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20241218 | 164600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20241218 | 164500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20241218 | 164400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 9881 |
| 183 | 20241218 | 164300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20241218 | 164200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20241218 | 164100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20241218 | 164000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20241218 | 163900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20241218 | 163800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20241218 | 163700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20241218 | 163600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20241218 | 163500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20241218 | 163400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20241218 | 163300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20241218 | 163200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20241218 | 163100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20241218 | 163000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20241218 | 162900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20241218 | 162800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20241218 | 162700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20241218 | 162600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20241218 | 162500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20241218 | 162400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20241218 | 162300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20241218 | 162200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20241218 | 162100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20241218 | 162000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20241218 | 161900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20241218 | 161800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20241218 | 161700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20241218 | 161600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20241218 | 161500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20241218 | 161400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 9881 |
| 213 | 20241218 | 161300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20241218 | 161200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20241218 | 161100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20241218 | 161000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20241218 | 160900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20241218 | 160800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20241218 | 160700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20241218 | 160600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20241218 | 160500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20241218 | 160400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20241218 | 160300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20241218 | 160200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20241218 | 160100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20241218 | 160000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20241218 | 155900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20241218 | 155800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20241218 | 155700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20241218 | 155600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20241218 | 155500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20241218 | 155400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20241218 | 155300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20241218 | 155200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20241218 | 155100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20241218 | 155000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20241218 | 154900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20241218 | 154800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20241218 | 154700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20241218 | 154600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20241218 | 154500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20241218 | 154400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 9881 |
| 243 | 20241218 | 154300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20241218 | 154200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20241218 | 154100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20241218 | 154000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20241218 | 153900 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20241218 | 153800 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20241218 | 153700 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20241218 | 153600 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20241218 | 153500 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20241218 | 153400 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20241218 | 153300 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20241218 | 153200 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20241218 | 153100 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20241218 | 153000 | 2867005170 | 5970 | 5970 | 5970 | 5970 | 9881 |
| 257 | 20241218 | 152900 | 2808015600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20241218 | 152800 | 2808015600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20241218 | 152700 | 2808015600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20241218 | 152600 | 2808015600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 261 | 20241218 | 152500 | 2808015600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 262 | 20241218 | 152400 | 2808015600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 263 | 20241218 | 152300 | 2808015600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20241218 | 152200 | 2808015600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 265 | 20241218 | 152100 | 2808015600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 266 | 20241218 | 152000 | 2808015600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 267 | 20241218 | 151900 | 2808015600 | 5970 | 5960 | 6020 | 5960 | 2097 |
| 268 | 20241218 | 151800 | 2795484820 | 5950 | 5940 | 5950 | 5940 | 339 |
| 269 | 20241218 | 151700 | 2793468070 | 5950 | 5940 | 5950 | 5930 | 1573 |
| 270 | 20241218 | 151600 | 2784134920 | 5940 | 5960 | 5970 | 5940 | 522 |
| 271 | 20241218 | 151500 | 2781030140 | 5950 | 5950 | 5960 | 5950 | 329 |
| 272 | 20241218 | 151400 | 2779072530 | 5960 | 5950 | 5960 | 5940 | 1025 |
| 273 | 20241218 | 151300 | 2772980850 | 5960 | 6000 | 6000 | 5960 | 1092 |
| 274 | 20241218 | 151200 | 2766465100 | 6010 | 6020 | 6020 | 6010 | 282 |
| 275 | 20241218 | 151100 | 2764769680 | 6000 | 6020 | 6020 | 6000 | 490 |
| 276 | 20241218 | 151000 | 2761823860 | 6020 | 6010 | 6030 | 5970 | 1174 |
| 277 | 20241218 | 150900 | 2754766600 | 5960 | 6000 | 6010 | 5960 | 5310 |
| 278 | 20241218 | 150800 | 2722973810 | 6000 | 5990 | 6000 | 5970 | 1246 |
| 279 | 20241218 | 150700 | 2715518790 | 5990 | 5980 | 5990 | 5980 | 248 |
| 280 | 20241218 | 150600 | 2714034610 | 5980 | 5950 | 5980 | 5950 | 793 |
| 281 | 20241218 | 150500 | 2709300380 | 5960 | 5940 | 5960 | 5940 | 270 |
| 282 | 20241218 | 150400 | 2707691380 | 5940 | 5940 | 5940 | 5940 | 150 |
| 283 | 20241218 | 150300 | 2706800380 | 5940 | 5960 | 5960 | 5940 | 1616 |
| 284 | 20241218 | 150200 | 2697197370 | 5960 | 5970 | 5970 | 5960 | 355 |
| 285 | 20241218 | 150100 | 2695081520 | 5970 | 5970 | 5970 | 5960 | 65 |
| 286 | 20241218 | 150000 | 2694693500 | 5970 | 5970 | 5970 | 5970 | 1 |
| 287 | 20241218 | 145900 | 2694687530 | 5970 | 5980 | 6000 | 5970 | 703 |
| 288 | 20241218 | 145800 | 2690482070 | 5980 | 5990 | 5990 | 5980 | 1624 |
| 289 | 20241218 | 145700 | 2680763520 | 6000 | 5970 | 6000 | 5970 | 2583 |
| 290 | 20241218 | 145600 | 2665310890 | 5970 | 5990 | 6010 | 5970 | 3018 |
| 291 | 20241218 | 145500 | 2647211760 | 5990 | 5980 | 6000 | 5980 | 2178 |
| 292 | 20241218 | 145400 | 2634171210 | 5970 | 5960 | 5970 | 5960 | 200 |
| 293 | 20241218 | 145300 | 2632978210 | 5960 | 5970 | 5970 | 5960 | 169 |
| 294 | 20241218 | 145200 | 2631969380 | 5950 | 5930 | 5970 | 5930 | 2901 |
| 295 | 20241218 | 145100 | 2614698690 | 5930 | 5920 | 5930 | 5920 | 172 |
| 296 | 20241218 | 145000 | 2613680410 | 5910 | 5920 | 5930 | 5910 | 466 |
| 297 | 20241218 | 144900 | 2610924230 | 5910 | 5960 | 5960 | 5910 | 1163 |
| 298 | 20241218 | 144800 | 2604043880 | 5960 | 5930 | 5960 | 5930 | 454 |
| 299 | 20241218 | 144700 | 2601341460 | 5910 | 5910 | 5910 | 5910 | 272 |
| 300 | 20241218 | 144600 | 2599733940 | 5910 | 5910 | 5910 | 5910 | 5 |
| 301 | 20241218 | 144500 | 2599704390 | 5890 | 5900 | 5900 | 5880 | 900 |
| 302 | 20241218 | 144400 | 2594405390 | 5880 | 5910 | 5910 | 5880 | 1380 |
| 303 | 20241218 | 144300 | 2586268610 | 5900 | 5900 | 5900 | 5900 | 26 |
| 304 | 20241218 | 144200 | 2586115210 | 5900 | 5920 | 5950 | 5900 | 978 |
| 305 | 20241218 | 144100 | 2580330930 | 5940 | 5940 | 5940 | 5930 | 376 |
| 306 | 20241218 | 144000 | 2578097890 | 5940 | 5920 | 5940 | 5920 | 512 |
| 307 | 20241218 | 143900 | 2575058450 | 5920 | 5930 | 5940 | 5920 | 584 |
| 308 | 20241218 | 143800 | 2571594530 | 5930 | 5930 | 5930 | 5930 | 96 |
| 309 | 20241218 | 143700 | 2571025250 | 5930 | 5930 | 5930 | 5930 | 168 |
| 310 | 20241218 | 143600 | 2570029010 | 5940 | 5910 | 5940 | 5910 | 100 |
| 311 | 20241218 | 143500 | 2569437250 | 5920 | 5890 | 5920 | 5870 | 840 |
| 312 | 20241218 | 143400 | 2564502810 | 5960 | 5960 | 5960 | 5960 | 0 |
| 313 | 20241218 | 143300 | 2564502810 | 5960 | 5880 | 5960 | 5880 | 187 |
| 314 | 20241218 | 143200 | 2563390610 | 5860 | 5880 | 5880 | 5860 | 700 |
| 315 | 20241218 | 143100 | 2559287210 | 5910 | 5910 | 5910 | 5910 | 63 |
| 316 | 20241218 | 143000 | 2558914880 | 5880 | 5880 | 5880 | 5870 | 1101 |
| 317 | 20241218 | 142900 | 2552446990 | 5880 | 5880 | 5880 | 5880 | 4 |
| 318 | 20241218 | 142800 | 2552423470 | 5870 | 5870 | 5870 | 5870 | 0 |
| 319 | 20241218 | 142700 | 2552423470 | 5870 | 5870 | 5870 | 5870 | 0 |
| 320 | 20241218 | 142600 | 2552423470 | 5870 | 5870 | 5870 | 5870 | 310 |
| 321 | 20241218 | 142500 | 2550603770 | 5860 | 5890 | 5890 | 5860 | 1903 |
| 322 | 20241218 | 142400 | 2539428960 | 5890 | 5910 | 5910 | 5890 | 362 |
| 323 | 20241218 | 142300 | 2537293760 | 5910 | 5930 | 5930 | 5910 | 884 |
| 324 | 20241218 | 142200 | 2532061180 | 5940 | 5920 | 5940 | 5920 | 125 |
| 325 | 20241218 | 142100 | 2531320260 | 5920 | 5930 | 5930 | 5920 | 4 |
| 326 | 20241218 | 142000 | 2531296560 | 5930 | 5930 | 5930 | 5930 | 1 |
| 327 | 20241218 | 141900 | 2531290630 | 5940 | 5940 | 5940 | 5940 | 44 |
| 328 | 20241218 | 141800 | 2531029270 | 5940 | 5930 | 5950 | 5920 | 183 |
| 329 | 20241218 | 141700 | 2529941710 | 5940 | 5910 | 5940 | 5910 | 237 |
| 330 | 20241218 | 141600 | 2528540140 | 5910 | 5920 | 5920 | 5910 | 54 |
| 331 | 20241218 | 141500 | 2528220470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 332 | 20241218 | 141400 | 2528220470 | 5920 | 5910 | 5920 | 5900 | 38 |
| 333 | 20241218 | 141300 | 2527996230 | 5900 | 5900 | 5900 | 5900 | 0 |
| 334 | 20241218 | 141200 | 2527996230 | 5900 | 5900 | 5900 | 5900 | 34 |
| 335 | 20241218 | 141100 | 2527795630 | 5890 | 5890 | 5890 | 5890 | 0 |
| 336 | 20241218 | 141000 | 2527795630 | 5890 | 5890 | 5890 | 5890 | 560 |
| 337 | 20241218 | 140900 | 2524497230 | 5890 | 5890 | 5890 | 5890 | 124 |
| 338 | 20241218 | 140800 | 2523766870 | 5890 | 5890 | 5900 | 5890 | 463 |
| 339 | 20241218 | 140700 | 2521039680 | 5890 | 5940 | 5950 | 5890 | 1878 |
| 340 | 20241218 | 140600 | 2509949090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 341 | 20241218 | 140500 | 2509949090 | 5940 | 5940 | 5940 | 5940 | 2 |
| 342 | 20241218 | 140400 | 2509937210 | 5940 | 5940 | 5940 | 5940 | 86 |
| 343 | 20241218 | 140300 | 2509426370 | 5940 | 5940 | 5940 | 5940 | 293 |
| 344 | 20241218 | 140200 | 2507685950 | 5940 | 5940 | 5950 | 5940 | 395 |
| 345 | 20241218 | 140100 | 2505339630 | 5940 | 5940 | 5940 | 5940 | 767 |
| 346 | 20241218 | 140000 | 2500783650 | 5940 | 5920 | 5950 | 5900 | 1069 |
| 347 | 20241218 | 135900 | 2494468630 | 5910 | 5930 | 5930 | 5910 | 1393 |
| 348 | 20241218 | 135800 | 2486222430 | 5930 | 5960 | 5960 | 5930 | 640 |
| 349 | 20241218 | 135700 | 2482423350 | 5970 | 5980 | 5980 | 5970 | 960 |
| 350 | 20241218 | 135600 | 2476692140 | 5980 | 5980 | 5990 | 5980 | 188 |
| 351 | 20241218 | 135500 | 2475567890 | 5980 | 6000 | 6000 | 5980 | 45 |
| 352 | 20241218 | 135400 | 2475298670 | 6010 | 6000 | 6010 | 6000 | 283 |
| 353 | 20241218 | 135300 | 2473598640 | 6010 | 5960 | 6010 | 5960 | 2192 |
| 354 | 20241218 | 135200 | 2460465900 | 5970 | 5970 | 5980 | 5970 | 1795 |
| 355 | 20241218 | 135100 | 2449747220 | 5970 | 5940 | 5970 | 5910 | 2137 |
| 356 | 20241218 | 135000 | 2437076840 | 5940 | 6000 | 6000 | 5940 | 656 |
| 357 | 20241218 | 134900 | 2433178170 | 6000 | 5950 | 6000 | 5950 | 227 |
| 358 | 20241218 | 134800 | 2431827390 | 5940 | 6000 | 6010 | 5940 | 1343 |
| 359 | 20241218 | 134700 | 2423769100 | 6000 | 5980 | 6010 | 5980 | 5853 |
| 360 | 20241218 | 134600 | 2388670120 | 5960 | 5950 | 5980 | 5950 | 964 |
| 361 | 20241218 | 134500 | 2382929470 | 5980 | 5950 | 5980 | 5950 | 3140 |
| 362 | 20241218 | 134400 | 2364219910 | 5950 | 5920 | 5950 | 5920 | 24 |
| 363 | 20241218 | 134300 | 2364077650 | 5920 | 5920 | 5920 | 5920 | 152 |
| 364 | 20241218 | 134200 | 2363177810 | 5920 | 5910 | 5920 | 5910 | 154 |
| 365 | 20241218 | 134100 | 2362266190 | 5920 | 5920 | 5920 | 5920 | 84 |
| 366 | 20241218 | 134000 | 2361768910 | 5950 | 5930 | 5950 | 5920 | 255 |
| 367 | 20241218 | 133900 | 2360258890 | 5930 | 5930 | 5930 | 5930 | 100 |
| 368 | 20241218 | 133800 | 2359665890 | 5930 | 5930 | 5930 | 5930 | 20 |
| 369 | 20241218 | 133700 | 2359547290 | 5930 | 5920 | 5950 | 5920 | 13 |
| 370 | 20241218 | 133600 | 2359470190 | 5910 | 5950 | 5950 | 5910 | 373 |
| 371 | 20241218 | 133500 | 2357253940 | 5930 | 5950 | 5950 | 5930 | 28 |
| 372 | 20241218 | 133400 | 2357087360 | 5950 | 5950 | 5950 | 5950 | 20 |
| 373 | 20241218 | 133300 | 2356968360 | 5950 | 5950 | 5950 | 5940 | 489 |
| 374 | 20241218 | 133200 | 2354058820 | 5960 | 5910 | 5960 | 5910 | 1036 |
| 375 | 20241218 | 133100 | 2347895550 | 5930 | 5920 | 5930 | 5910 | 105 |
| 376 | 20241218 | 133000 | 2347273990 | 5920 | 5910 | 5930 | 5910 | 122 |
| 377 | 20241218 | 132900 | 2346552770 | 5910 | 5910 | 5910 | 5910 | 5 |
| 378 | 20241218 | 132800 | 2346523220 | 5920 | 5920 | 5920 | 5920 | 50 |
| 379 | 20241218 | 132700 | 2346227220 | 5920 | 5930 | 5960 | 5850 | 2178 |
| 380 | 20241218 | 132600 | 2333439040 | 5960 | 5950 | 5960 | 5950 | 358 |
| 381 | 20241218 | 132500 | 2331308860 | 5950 | 5950 | 5950 | 5950 | 386 |
| 382 | 20241218 | 132400 | 2329012160 | 5950 | 5920 | 5950 | 5920 | 1641 |
| 383 | 20241218 | 132300 | 2319249960 | 5950 | 5960 | 5960 | 5930 | 542 |
| 384 | 20241218 | 132200 | 2316035320 | 5960 | 5900 | 5960 | 5890 | 1470 |
| 385 | 20241218 | 132100 | 2307358050 | 5900 | 5900 | 5900 | 5900 | 200 |
| 386 | 20241218 | 132000 | 2306178050 | 5900 | 5890 | 5900 | 5890 | 48 |
| 387 | 20241218 | 131900 | 2305895210 | 5880 | 5890 | 5890 | 5880 | 2 |
| 388 | 20241218 | 131800 | 2305883440 | 5890 | 5890 | 5890 | 5890 | 10 |
| 389 | 20241218 | 131700 | 2305824540 | 5900 | 5900 | 5900 | 5900 | 25 |
| 390 | 20241218 | 131600 | 2305677040 | 5900 | 5870 | 5900 | 5870 | 9 |
| 391 | 20241218 | 131500 | 2305624100 | 5870 | 5840 | 5870 | 5840 | 741 |
| 392 | 20241218 | 131400 | 2301278460 | 5840 | 5850 | 5850 | 5840 | 203 |
| 393 | 20241218 | 131300 | 2300092910 | 5840 | 5840 | 5850 | 5830 | 137 |
| 394 | 20241218 | 131200 | 2299293810 | 5860 | 5820 | 5860 | 5820 | 116 |
| 395 | 20241218 | 131100 | 2298618260 | 5820 | 5850 | 5870 | 5820 | 563 |
| 396 | 20241218 | 131000 | 2295335950 | 5880 | 5830 | 5880 | 5830 | 247 |
| 397 | 20241218 | 130900 | 2293889030 | 5810 | 5830 | 5830 | 5810 | 2795 |
| 398 | 20241218 | 130800 | 2277618010 | 5830 | 5840 | 5840 | 5830 | 428 |
| 399 | 20241218 | 130700 | 2275121790 | 5830 | 5900 | 5900 | 5830 | 1339 |
| 400 | 20241218 | 130600 | 2267300130 | 5900 | 5900 | 5900 | 5900 | 5 |
| 401 | 20241218 | 130500 | 2267270630 | 5910 | 5900 | 5910 | 5900 | 513 |
| 402 | 20241218 | 130400 | 2264241810 | 5900 | 5870 | 5900 | 5870 | 55 |
| 403 | 20241218 | 130300 | 2263917340 | 5900 | 5890 | 5900 | 5890 | 344 |
| 404 | 20241218 | 130200 | 2261887890 | 5840 | 5860 | 5890 | 5840 | 688 |
| 405 | 20241218 | 130100 | 2257858260 | 5860 | 5860 | 5860 | 5830 | 393 |
| 406 | 20241218 | 130000 | 2255563430 | 5860 | 5860 | 5860 | 5850 | 999 |
| 407 | 20241218 | 125900 | 2249712040 | 5860 | 5870 | 5870 | 5860 | 115 |
| 408 | 20241218 | 125800 | 2249037890 | 5860 | 5860 | 5860 | 5850 | 567 |
| 409 | 20241218 | 125700 | 2245715280 | 5850 | 5890 | 5890 | 5810 | 3835 |
| 410 | 20241218 | 125600 | 2223301220 | 5900 | 5960 | 5980 | 5900 | 1459 |
| 411 | 20241218 | 125500 | 2214655100 | 5960 | 6000 | 6010 | 5960 | 4243 |
| 412 | 20241218 | 125400 | 2189211320 | 6010 | 5940 | 6020 | 5940 | 13917 |
| 413 | 20241218 | 125300 | 2105760810 | 5910 | 5940 | 5940 | 5900 | 896 |
| 414 | 20241218 | 125200 | 2100454540 | 5940 | 5900 | 5940 | 5900 | 539 |
| 415 | 20241218 | 125100 | 2097258690 | 5900 | 5930 | 5940 | 5900 | 787 |
| 416 | 20241218 | 125000 | 2092595370 | 5930 | 5930 | 5930 | 5910 | 10765 |
| 417 | 20241218 | 124900 | 2028843360 | 5920 | 5910 | 5920 | 5900 | 1375 |
| 418 | 20241218 | 124800 | 2020713710 | 5910 | 5840 | 5980 | 5840 | 5693 |
| 419 | 20241218 | 124700 | 1987041840 | 5830 | 5830 | 5830 | 5830 | 10 |
| 420 | 20241218 | 124600 | 1986983540 | 5840 | 5840 | 5840 | 5840 | 1 |
| 421 | 20241218 | 124500 | 1986977700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 422 | 20241218 | 124400 | 1986977700 | 5830 | 5870 | 5870 | 5830 | 700 |
| 423 | 20241218 | 124300 | 1982868740 | 5850 | 5840 | 5850 | 5840 | 4674 |
| 424 | 20241218 | 124200 | 1955543150 | 5800 | 5830 | 5830 | 5800 | 564 |
| 425 | 20241218 | 124100 | 1952268710 | 5840 | 5850 | 5850 | 5840 | 151 |
| 426 | 20241218 | 124000 | 1951386850 | 5840 | 5850 | 5850 | 5840 | 143 |
| 427 | 20241218 | 123900 | 1950551380 | 5850 | 5840 | 5860 | 5840 | 772 |
| 428 | 20241218 | 123800 | 1946029930 | 5830 | 5850 | 5850 | 5800 | 235 |
| 429 | 20241218 | 123700 | 1944658540 | 5850 | 5830 | 5850 | 5830 | 200 |
| 430 | 20241218 | 123600 | 1943492420 | 5840 | 5840 | 5860 | 5840 | 1002 |
| 431 | 20241218 | 123500 | 1937624020 | 5850 | 5840 | 5850 | 5840 | 200 |
| 432 | 20241218 | 123400 | 1936454760 | 5850 | 5850 | 5850 | 5800 | 388 |
| 433 | 20241218 | 123300 | 1934189970 | 5850 | 5820 | 5850 | 5820 | 1687 |
| 434 | 20241218 | 123200 | 1924349420 | 5830 | 5830 | 5830 | 5830 | 519 |
| 435 | 20241218 | 123100 | 1921323650 | 5820 | 5790 | 5820 | 5790 | 1115 |
| 436 | 20241218 | 123000 | 1914851570 | 5780 | 5780 | 5780 | 5780 | 0 |
| 437 | 20241218 | 122900 | 1914851570 | 5780 | 5820 | 5820 | 5780 | 22 |
| 438 | 20241218 | 122800 | 1914724370 | 5780 | 5780 | 5780 | 5780 | 5 |
| 439 | 20241218 | 122700 | 1914695470 | 5770 | 5770 | 5770 | 5770 | 138 |
| 440 | 20241218 | 122600 | 1913899210 | 5770 | 5780 | 5780 | 5770 | 104 |
| 441 | 20241218 | 122500 | 1913298640 | 5780 | 5780 | 5780 | 5780 | 1 |
| 442 | 20241218 | 122400 | 1913292860 | 5780 | 5780 | 5780 | 5780 | 12 |
| 443 | 20241218 | 122300 | 1913223500 | 5770 | 5820 | 5820 | 5770 | 948 |
| 444 | 20241218 | 122200 | 1907742890 | 5830 | 5820 | 5830 | 5820 | 53 |
| 445 | 20241218 | 122100 | 1907433910 | 5830 | 5810 | 5830 | 5810 | 895 |
| 446 | 20241218 | 122000 | 1902220520 | 5820 | 5820 | 5820 | 5810 | 35 |
| 447 | 20241218 | 121900 | 1902016860 | 5830 | 5850 | 5850 | 5830 | 2210 |
| 448 | 20241218 | 121800 | 1889106330 | 5830 | 5830 | 5830 | 5830 | 15 |
| 449 | 20241218 | 121700 | 1889018880 | 5830 | 5790 | 5830 | 5790 | 1198 |
| 450 | 20241218 | 121600 | 1882067020 | 5780 | 5770 | 5780 | 5770 | 101 |
| 451 | 20241218 | 121500 | 1881483740 | 5780 | 5780 | 5780 | 5770 | 526 |
| 452 | 20241218 | 121400 | 1878446730 | 5770 | 5770 | 5770 | 5770 | 0 |
| 453 | 20241218 | 121300 | 1878446730 | 5770 | 5790 | 5790 | 5770 | 149 |
| 454 | 20241218 | 121200 | 1877586240 | 5790 | 5770 | 5790 | 5770 | 342 |
| 455 | 20241218 | 121100 | 1875612860 | 5770 | 5770 | 5770 | 5770 | 24 |
| 456 | 20241218 | 121000 | 1875474380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 457 | 20241218 | 120900 | 1875474380 | 5760 | 5790 | 5790 | 5760 | 446 |
| 458 | 20241218 | 120800 | 1872899050 | 5790 | 5790 | 5790 | 5790 | 37 |
| 459 | 20241218 | 120700 | 1872684820 | 5790 | 5800 | 5800 | 5790 | 299 |
| 460 | 20241218 | 120600 | 1870951490 | 5800 | 5800 | 5800 | 5800 | 298 |
| 461 | 20241218 | 120500 | 1869223090 | 5800 | 5830 | 5830 | 5800 | 475 |
| 462 | 20241218 | 120400 | 1866460470 | 5830 | 5810 | 5830 | 5800 | 701 |
| 463 | 20241218 | 120300 | 1862382300 | 5820 | 5810 | 5820 | 5810 | 2 |
| 464 | 20241218 | 120200 | 1862370670 | 5830 | 5830 | 5830 | 5830 | 0 |
| 465 | 20241218 | 120100 | 1862370670 | 5830 | 5840 | 5850 | 5830 | 389 |
| 466 | 20241218 | 120000 | 1860099080 | 5840 | 5830 | 5840 | 5830 | 28 |
| 467 | 20241218 | 115900 | 1859935730 | 5830 | 5830 | 5830 | 5830 | 161 |
| 468 | 20241218 | 115800 | 1858997100 | 5830 | 5810 | 5830 | 5810 | 271 |
| 469 | 20241218 | 115700 | 1857419950 | 5800 | 5790 | 5800 | 5790 | 12 |
| 470 | 20241218 | 115600 | 1857350360 | 5790 | 5790 | 5790 | 5780 | 284 |
| 471 | 20241218 | 115500 | 1855707500 | 5790 | 5790 | 5790 | 5780 | 490 |
| 472 | 20241218 | 115400 | 1852873300 | 5790 | 5790 | 5790 | 5790 | 154 |
| 473 | 20241218 | 115300 | 1851981640 | 5790 | 5800 | 5800 | 5790 | 110 |
| 474 | 20241218 | 115200 | 1851344340 | 5790 | 5790 | 5800 | 5790 | 601 |
| 475 | 20241218 | 115100 | 1847860170 | 5790 | 5790 | 5790 | 5780 | 641 |
| 476 | 20241218 | 115000 | 1844151950 | 5790 | 5790 | 5790 | 5790 | 59 |
| 477 | 20241218 | 114900 | 1843810340 | 5800 | 5830 | 5830 | 5800 | 435 |
| 478 | 20241218 | 114800 | 1841282190 | 5830 | 5800 | 5830 | 5800 | 244 |
| 479 | 20241218 | 114700 | 1839863100 | 5800 | 5830 | 5830 | 5800 | 290 |
| 480 | 20241218 | 114600 | 1838179060 | 5830 | 5830 | 5830 | 5790 | 1405 |
| 481 | 20241218 | 114500 | 1830028040 | 5830 | 5830 | 5830 | 5810 | 409 |
| 482 | 20241218 | 114400 | 1827645270 | 5830 | 5830 | 5830 | 5820 | 72 |
| 483 | 20241218 | 114300 | 1827225810 | 5830 | 5830 | 5840 | 5830 | 1563 |
| 484 | 20241218 | 114200 | 1818112150 | 5830 | 5840 | 5850 | 5830 | 3177 |
| 485 | 20241218 | 114100 | 1799570800 | 5840 | 5830 | 5850 | 5830 | 1802 |
| 486 | 20241218 | 114000 | 1789051460 | 5830 | 5830 | 5830 | 5810 | 227 |
| 487 | 20241218 | 113900 | 1787728090 | 5810 | 5800 | 5840 | 5800 | 2566 |
| 488 | 20241218 | 113800 | 1772771890 | 5800 | 5800 | 5800 | 5790 | 2030 |
| 489 | 20241218 | 113700 | 1761003850 | 5800 | 5840 | 5840 | 5800 | 1107 |
| 490 | 20241218 | 113600 | 1754557410 | 5840 | 5790 | 5840 | 5790 | 8592 |
| 491 | 20241218 | 113500 | 1704701950 | 5780 | 5740 | 5780 | 5740 | 1095 |
| 492 | 20241218 | 113400 | 1698396350 | 5740 | 5720 | 5740 | 5720 | 15 |
| 493 | 20241218 | 113300 | 1698310270 | 5740 | 5720 | 5740 | 5720 | 4 |
| 494 | 20241218 | 113200 | 1698287330 | 5710 | 5730 | 5740 | 5710 | 250 |
| 495 | 20241218 | 113100 | 1696858700 | 5710 | 5710 | 5710 | 5710 | 26 |
| 496 | 20241218 | 113000 | 1696710240 | 5710 | 5720 | 5720 | 5700 | 1375 |
| 497 | 20241218 | 112900 | 1688859340 | 5730 | 5720 | 5730 | 5710 | 1769 |
| 498 | 20241218 | 112800 | 1678744300 | 5720 | 5730 | 5730 | 5720 | 339 |
| 499 | 20241218 | 112700 | 1676805180 | 5730 | 5740 | 5740 | 5730 | 1553 |
| 500 | 20241218 | 112600 | 1667905690 | 5730 | 5730 | 5730 | 5730 | 8 |
| 501 | 20241218 | 112500 | 1667859850 | 5730 | 5750 | 5750 | 5730 | 1024 |
| 502 | 20241218 | 112400 | 1661977750 | 5760 | 5760 | 5770 | 5760 | 1407 |
| 503 | 20241218 | 112300 | 1653865410 | 5770 | 5740 | 5770 | 5740 | 2182 |
| 504 | 20241218 | 112200 | 1641295740 | 5740 | 5710 | 5740 | 5710 | 1203 |
| 505 | 20241218 | 112100 | 1634398760 | 5710 | 5740 | 5740 | 5710 | 2274 |
| 506 | 20241218 | 112000 | 1621386880 | 5730 | 5750 | 5750 | 5730 | 1192 |
| 507 | 20241218 | 111900 | 1614552610 | 5750 | 5750 | 5760 | 5740 | 4495 |
| 508 | 20241218 | 111800 | 1588716930 | 5740 | 5710 | 5740 | 5710 | 2586 |
| 509 | 20241218 | 111700 | 1573902380 | 5720 | 5650 | 5730 | 5640 | 1732 |
| 510 | 20241218 | 111600 | 1564017990 | 5720 | 5700 | 5720 | 5640 | 4331 |
| 511 | 20241218 | 111500 | 1539462250 | 5700 | 5710 | 5720 | 5700 | 274 |
| 512 | 20241218 | 111400 | 1537897420 | 5700 | 5680 | 5730 | 5680 | 4088 |
| 513 | 20241218 | 111300 | 1514581480 | 5650 | 5660 | 5670 | 5640 | 1534 |
| 514 | 20241218 | 111200 | 1505894260 | 5640 | 5660 | 5660 | 5640 | 1450 |
| 515 | 20241218 | 111100 | 1497710920 | 5660 | 5660 | 5660 | 5660 | 125 |
| 516 | 20241218 | 111000 | 1497003420 | 5650 | 5660 | 5670 | 5650 | 700 |
| 517 | 20241218 | 110900 | 1493041090 | 5670 | 5670 | 5680 | 5670 | 536 |
| 518 | 20241218 | 110800 | 1489998950 | 5670 | 5650 | 5680 | 5650 | 1405 |
| 519 | 20241218 | 110700 | 1482036920 | 5650 | 5640 | 5650 | 5640 | 15 |
| 520 | 20241218 | 110600 | 1481952210 | 5640 | 5650 | 5650 | 5640 | 1103 |
| 521 | 20241218 | 110500 | 1475731190 | 5650 | 5680 | 5680 | 5650 | 413 |
| 522 | 20241218 | 110400 | 1473396220 | 5660 | 5660 | 5670 | 5660 | 843 |
| 523 | 20241218 | 110300 | 1468619180 | 5660 | 5670 | 5670 | 5660 | 245 |
| 524 | 20241218 | 110200 | 1467230530 | 5670 | 5660 | 5670 | 5660 | 314 |
| 525 | 20241218 | 110100 | 1465453180 | 5660 | 5660 | 5660 | 5650 | 25 |
| 526 | 20241218 | 110000 | 1465311790 | 5640 | 5650 | 5660 | 5630 | 364 |
| 527 | 20241218 | 105900 | 1463252310 | 5660 | 5640 | 5660 | 5640 | 1518 |
| 528 | 20241218 | 105800 | 1454678290 | 5640 | 5640 | 5640 | 5640 | 36 |
| 529 | 20241218 | 105700 | 1454475250 | 5620 | 5610 | 5620 | 5610 | 168 |
| 530 | 20241218 | 105600 | 1453532100 | 5610 | 5620 | 5620 | 5610 | 199 |
| 531 | 20241218 | 105500 | 1452415190 | 5620 | 5630 | 5640 | 5620 | 209 |
| 532 | 20241218 | 105400 | 1451239990 | 5630 | 5630 | 5630 | 5630 | 4 |
| 533 | 20241218 | 105300 | 1451217470 | 5630 | 5640 | 5640 | 5630 | 30 |
| 534 | 20241218 | 105200 | 1451048370 | 5640 | 5640 | 5640 | 5640 | 406 |
| 535 | 20241218 | 105100 | 1448758530 | 5640 | 5610 | 5640 | 5600 | 201 |
| 536 | 20241218 | 105000 | 1447628960 | 5610 | 5610 | 5620 | 5610 | 316 |
| 537 | 20241218 | 104900 | 1445854600 | 5620 | 5630 | 5630 | 5610 | 220 |
| 538 | 20241218 | 104800 | 1444618320 | 5630 | 5610 | 5630 | 5610 | 252 |
| 539 | 20241218 | 104700 | 1443202660 | 5610 | 5610 | 5610 | 5610 | 925 |
| 540 | 20241218 | 104600 | 1438013410 | 5620 | 5620 | 5620 | 5620 | 12 |
| 541 | 20241218 | 104500 | 1437945970 | 5640 | 5640 | 5640 | 5610 | 1605 |
| 542 | 20241218 | 104400 | 1428919540 | 5640 | 5640 | 5640 | 5630 | 332 |
| 543 | 20241218 | 104300 | 1427047070 | 5650 | 5650 | 5650 | 5650 | 21 |
| 544 | 20241218 | 104200 | 1426928420 | 5640 | 5650 | 5660 | 5640 | 197 |
| 545 | 20241218 | 104100 | 1425816350 | 5660 | 5630 | 5660 | 5630 | 1202 |
| 546 | 20241218 | 104000 | 1419034170 | 5630 | 5630 | 5650 | 5630 | 60 |
| 547 | 20241218 | 103900 | 1418696330 | 5630 | 5630 | 5630 | 5630 | 726 |
| 548 | 20241218 | 103800 | 1414608950 | 5630 | 5630 | 5630 | 5630 | 10 |
| 549 | 20241218 | 103700 | 1414552650 | 5630 | 5630 | 5650 | 5630 | 491 |
| 550 | 20241218 | 103600 | 1411788100 | 5630 | 5630 | 5630 | 5620 | 214 |
| 551 | 20241218 | 103500 | 1410583380 | 5610 | 5610 | 5630 | 5610 | 258 |
| 552 | 20241218 | 103400 | 1409135820 | 5610 | 5630 | 5630 | 5610 | 38 |
| 553 | 20241218 | 103300 | 1408922360 | 5630 | 5610 | 5630 | 5610 | 110 |
| 554 | 20241218 | 103200 | 1408304180 | 5610 | 5620 | 5620 | 5610 | 6 |
| 555 | 20241218 | 103100 | 1408270470 | 5600 | 5620 | 5620 | 5600 | 204 |
| 556 | 20241218 | 103000 | 1407128050 | 5630 | 5650 | 5650 | 5590 | 512 |
| 557 | 20241218 | 102900 | 1404247200 | 5650 | 5640 | 5650 | 5640 | 250 |
| 558 | 20241218 | 102800 | 1402836980 | 5640 | 5600 | 5640 | 5600 | 1858 |
| 559 | 20241218 | 102700 | 1392395670 | 5600 | 5620 | 5630 | 5600 | 709 |
| 560 | 20241218 | 102600 | 1388408450 | 5630 | 5590 | 5630 | 5590 | 1741 |
| 561 | 20241218 | 102500 | 1378637930 | 5590 | 5610 | 5610 | 5590 | 658 |
| 562 | 20241218 | 102400 | 1374958510 | 5620 | 5610 | 5620 | 5590 | 2030 |
| 563 | 20241218 | 102300 | 1363582900 | 5620 | 5620 | 5620 | 5620 | 499 |
| 564 | 20241218 | 102200 | 1360778520 | 5630 | 5630 | 5640 | 5630 | 130 |
| 565 | 20241218 | 102100 | 1360046610 | 5630 | 5630 | 5630 | 5610 | 126 |
| 566 | 20241218 | 102000 | 1359337590 | 5630 | 5610 | 5630 | 5600 | 278 |
| 567 | 20241218 | 101900 | 1357780230 | 5610 | 5610 | 5630 | 5610 | 377 |
| 568 | 20241218 | 101800 | 1355661360 | 5620 | 5640 | 5640 | 5620 | 297 |
| 569 | 20241218 | 101700 | 1353988570 | 5640 | 5590 | 5640 | 5590 | 1823 |
| 570 | 20241218 | 101600 | 1343749700 | 5580 | 5590 | 5590 | 5580 | 1008 |
| 571 | 20241218 | 101500 | 1338123100 | 5600 | 5610 | 5610 | 5590 | 214 |
| 572 | 20241218 | 101400 | 1336925950 | 5620 | 5590 | 5630 | 5590 | 494 |
| 573 | 20241218 | 101300 | 1334151500 | 5600 | 5600 | 5600 | 5570 | 939 |
| 574 | 20241218 | 101200 | 1328907440 | 5600 | 5590 | 5600 | 5580 | 492 |
| 575 | 20241218 | 101100 | 1326159520 | 5580 | 5570 | 5600 | 5570 | 3169 |
| 576 | 20241218 | 101000 | 1308461690 | 5560 | 5540 | 5570 | 5530 | 2671 |
| 577 | 20241218 | 100900 | 1293620480 | 5540 | 5540 | 5540 | 5510 | 601 |
| 578 | 20241218 | 100800 | 1290298740 | 5510 | 5540 | 5580 | 5490 | 6703 |
| 579 | 20241218 | 100700 | 1253424960 | 5530 | 5580 | 5580 | 5490 | 10629 |
| 580 | 20241218 | 100600 | 1194664950 | 5590 | 5630 | 5630 | 5580 | 197 |
| 581 | 20241218 | 100500 | 1193565100 | 5570 | 5640 | 5650 | 5550 | 5117 |
| 582 | 20241218 | 100400 | 1164925160 | 5640 | 5650 | 5650 | 5640 | 137 |
| 583 | 20241218 | 100300 | 1164151410 | 5650 | 5650 | 5660 | 5650 | 409 |
| 584 | 20241218 | 100200 | 1161840550 | 5640 | 5660 | 5660 | 5640 | 107 |
| 585 | 20241218 | 100100 | 1161236850 | 5660 | 5640 | 5660 | 5640 | 152 |
| 586 | 20241218 | 100000 | 1160379550 | 5640 | 5630 | 5640 | 5620 | 956 |
| 587 | 20241218 | 095900 | 1154997630 | 5630 | 5620 | 5630 | 5600 | 1159 |
| 588 | 20241218 | 095800 | 1148498180 | 5630 | 5670 | 5680 | 5630 | 810 |
| 589 | 20241218 | 095700 | 1143924440 | 5650 | 5680 | 5680 | 5640 | 599 |
| 590 | 20241218 | 095600 | 1140537620 | 5650 | 5680 | 5700 | 5650 | 953 |
| 591 | 20241218 | 095500 | 1135122000 | 5680 | 5680 | 5690 | 5650 | 470 |
| 592 | 20241218 | 095400 | 1132456420 | 5680 | 5650 | 5690 | 5650 | 731 |
| 593 | 20241218 | 095300 | 1128315080 | 5650 | 5630 | 5650 | 5630 | 1334 |
| 594 | 20241218 | 095200 | 1120790760 | 5630 | 5620 | 5640 | 5620 | 624 |
| 595 | 20241218 | 095100 | 1117277400 | 5620 | 5600 | 5620 | 5600 | 1270 |
| 596 | 20241218 | 095000 | 1110157010 | 5610 | 5600 | 5610 | 5580 | 1953 |
| 597 | 20241218 | 094900 | 1099248310 | 5600 | 5600 | 5600 | 5600 | 356 |
| 598 | 20241218 | 094800 | 1097254710 | 5600 | 5600 | 5610 | 5600 | 82 |
| 599 | 20241218 | 094700 | 1096795260 | 5590 | 5600 | 5600 | 5590 | 1110 |
| 600 | 20241218 | 094600 | 1090590290 | 5590 | 5620 | 5620 | 5590 | 659 |
| 601 | 20241218 | 094500 | 1086893760 | 5620 | 5600 | 5630 | 5600 | 196 |
| 602 | 20241218 | 094400 | 1085793920 | 5590 | 5610 | 5610 | 5550 | 8953 |
| 603 | 20241218 | 094300 | 1035929490 | 5600 | 5610 | 5640 | 5600 | 4088 |
| 604 | 20241218 | 094200 | 1013022270 | 5610 | 5670 | 5670 | 5610 | 2629 |
| 605 | 20241218 | 094100 | 998250420 | 5630 | 5700 | 5700 | 5620 | 2774 |
| 606 | 20241218 | 094000 | 982549570 | 5690 | 5640 | 5700 | 5640 | 1164 |
| 607 | 20241218 | 093900 | 975930320 | 5620 | 5620 | 5620 | 5610 | 3319 |
| 608 | 20241218 | 093800 | 957280260 | 5620 | 5600 | 5620 | 5590 | 2051 |
| 609 | 20241218 | 093700 | 945795880 | 5590 | 5600 | 5620 | 5590 | 4777 |
| 610 | 20241218 | 093600 | 919032960 | 5600 | 5640 | 5650 | 5600 | 11174 |
| 611 | 20241218 | 093500 | 856298220 | 5650 | 5660 | 5660 | 5650 | 8089 |
| 612 | 20241218 | 093400 | 810539740 | 5660 | 5670 | 5680 | 5660 | 2447 |
| 613 | 20241218 | 093300 | 796679680 | 5670 | 5690 | 5690 | 5660 | 1910 |
| 614 | 20241218 | 093200 | 785852410 | 5690 | 5710 | 5720 | 5650 | 7527 |
| 615 | 20241218 | 093100 | 743208100 | 5700 | 5700 | 5720 | 5660 | 11459 |
| 616 | 20241218 | 093000 | 677928740 | 5700 | 5780 | 5780 | 5700 | 12107 |
| 617 | 20241218 | 092900 | 608487580 | 5790 | 5800 | 5800 | 5780 | 553 |
| 618 | 20241218 | 092800 | 605288030 | 5780 | 5790 | 5800 | 5780 | 1409 |
| 619 | 20241218 | 092700 | 597142240 | 5800 | 5790 | 5800 | 5780 | 1122 |
| 620 | 20241218 | 092600 | 590650920 | 5790 | 5790 | 5800 | 5790 | 3080 |
| 621 | 20241218 | 092500 | 572807710 | 5800 | 5800 | 5800 | 5790 | 4190 |
| 622 | 20241218 | 092400 | 548511440 | 5800 | 5770 | 5800 | 5760 | 2161 |
| 623 | 20241218 | 092300 | 535997430 | 5760 | 5820 | 5820 | 5760 | 7529 |
| 624 | 20241218 | 092200 | 492368940 | 5820 | 5870 | 5870 | 5820 | 1864 |
| 625 | 20241218 | 092100 | 481512910 | 5870 | 5820 | 5880 | 5810 | 4711 |
| 626 | 20241218 | 092000 | 454122870 | 5830 | 5860 | 5880 | 5810 | 4179 |
| 627 | 20241218 | 091900 | 429728860 | 5870 | 5910 | 5920 | 5860 | 2183 |
| 628 | 20241218 | 091800 | 416890260 | 5910 | 5940 | 5940 | 5900 | 2845 |
| 629 | 20241218 | 091700 | 400090340 | 5950 | 5980 | 5980 | 5920 | 2304 |
| 630 | 20241218 | 091600 | 386369170 | 5980 | 5980 | 6000 | 5960 | 2929 |
| 631 | 20241218 | 091500 | 368842350 | 5990 | 5940 | 5990 | 5910 | 2005 |
| 632 | 20241218 | 091400 | 356894830 | 5900 | 5880 | 5940 | 5880 | 2562 |
| 633 | 20241218 | 091300 | 341797400 | 5880 | 5900 | 5900 | 5870 | 2517 |
| 634 | 20241218 | 091200 | 326988410 | 5900 | 5910 | 5960 | 5890 | 2473 |
| 635 | 20241218 | 091100 | 312382770 | 5910 | 5870 | 5950 | 5870 | 3602 |
| 636 | 20241218 | 091000 | 291213910 | 5860 | 5870 | 5890 | 5850 | 4340 |
| 637 | 20241218 | 090900 | 265779300 | 5870 | 5930 | 5930 | 5870 | 1955 |
| 638 | 20241218 | 090800 | 254252430 | 5940 | 5950 | 5970 | 5940 | 2170 |
| 639 | 20241218 | 090700 | 241327170 | 5950 | 5960 | 5960 | 5940 | 1353 |
| 640 | 20241218 | 090600 | 233285430 | 5950 | 5930 | 5970 | 5930 | 538 |
| 641 | 20241218 | 090500 | 230074590 | 5920 | 5970 | 6020 | 5900 | 3408 |
| 642 | 20241218 | 090400 | 209812760 | 5970 | 5920 | 6000 | 5920 | 3670 |
| 643 | 20241218 | 090300 | 187989060 | 5930 | 5880 | 5930 | 5820 | 4594 |
| 644 | 20241218 | 090200 | 161076610 | 5880 | 5820 | 5880 | 5820 | 3110 |
| 645 | 20241218 | 090100 | 142919310 | 5820 | 5860 | 5880 | 5800 | 11591 |
| 646 | 20241218 | 090000 | 75267260 | 5860 | 5910 | 5960 | 5860 | 12752 |