32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 194400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 4162 |
| 3 | 20241220 | 194300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20241220 | 194200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20241220 | 194100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20241220 | 194000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20241220 | 193900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20241220 | 193800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20241220 | 193700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20241220 | 193600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20241220 | 193500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20241220 | 193400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20241220 | 193300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20241220 | 193200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20241220 | 193100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20241220 | 193000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20241220 | 192900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20241220 | 192800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20241220 | 192700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20241220 | 192600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20241220 | 192500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20241220 | 192400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20241220 | 192300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20241220 | 192200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20241220 | 192100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20241220 | 192000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20241220 | 191900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20241220 | 191800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20241220 | 191700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20241220 | 191600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20241220 | 191500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20241220 | 191400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 4162 |
| 33 | 20241220 | 191300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20241220 | 191200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20241220 | 191100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20241220 | 191000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20241220 | 190900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20241220 | 190800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20241220 | 190700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20241220 | 190600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20241220 | 190500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20241220 | 190400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20241220 | 190300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20241220 | 190200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20241220 | 190100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20241220 | 190000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20241220 | 185900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20241220 | 185800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20241220 | 185700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20241220 | 185600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20241220 | 185500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20241220 | 185400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20241220 | 185300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20241220 | 185200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20241220 | 185100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20241220 | 185000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20241220 | 184900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20241220 | 184800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20241220 | 184700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20241220 | 184600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20241220 | 184500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20241220 | 184400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 4162 |
| 63 | 20241220 | 184300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20241220 | 184200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20241220 | 184100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20241220 | 184000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20241220 | 183900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20241220 | 183800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20241220 | 183700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20241220 | 183600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20241220 | 183500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20241220 | 183400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20241220 | 183300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20241220 | 183200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20241220 | 183100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20241220 | 183000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20241220 | 182900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20241220 | 182800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20241220 | 182700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20241220 | 182600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20241220 | 182500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20241220 | 182400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20241220 | 182300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20241220 | 182200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20241220 | 182100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20241220 | 182000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20241220 | 181900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20241220 | 181800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20241220 | 181700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20241220 | 181600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20241220 | 181500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20241220 | 181400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 4162 |
| 93 | 20241220 | 181300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20241220 | 181200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20241220 | 181100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20241220 | 181000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20241220 | 180900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20241220 | 180800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20241220 | 180700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20241220 | 180600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20241220 | 180500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20241220 | 180400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20241220 | 180300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20241220 | 180200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20241220 | 180100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20241220 | 180000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20241220 | 175900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20241220 | 175800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20241220 | 175700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20241220 | 175600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20241220 | 175500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20241220 | 175400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20241220 | 175300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20241220 | 175200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20241220 | 175100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20241220 | 175000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20241220 | 174900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20241220 | 174800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20241220 | 174700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20241220 | 174600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20241220 | 174500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20241220 | 174400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 4162 |
| 123 | 20241220 | 174300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20241220 | 174200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20241220 | 174100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20241220 | 174000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20241220 | 173900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20241220 | 173800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20241220 | 173700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20241220 | 173600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20241220 | 173500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20241220 | 173400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20241220 | 173300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20241220 | 173200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20241220 | 173100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20241220 | 173000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20241220 | 172900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20241220 | 172800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20241220 | 172700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20241220 | 172600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20241220 | 172500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20241220 | 172400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20241220 | 172300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20241220 | 172200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20241220 | 172100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20241220 | 172000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20241220 | 171900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20241220 | 171800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20241220 | 171700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20241220 | 171600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20241220 | 171500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20241220 | 171400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 4162 |
| 153 | 20241220 | 171300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20241220 | 171200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20241220 | 171100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20241220 | 171000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20241220 | 170900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20241220 | 170800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20241220 | 170700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20241220 | 170600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20241220 | 170500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20241220 | 170400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20241220 | 170300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20241220 | 170200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20241220 | 170100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20241220 | 170000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20241220 | 165900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20241220 | 165800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20241220 | 165700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20241220 | 165600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20241220 | 165500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20241220 | 165400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20241220 | 165300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20241220 | 165200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20241220 | 165100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20241220 | 165000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20241220 | 164900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20241220 | 164800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20241220 | 164700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20241220 | 164600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20241220 | 164500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20241220 | 164400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 4162 |
| 183 | 20241220 | 164300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20241220 | 164200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20241220 | 164100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20241220 | 164000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20241220 | 163900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20241220 | 163800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20241220 | 163700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20241220 | 163600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20241220 | 163500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20241220 | 163400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20241220 | 163300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20241220 | 163200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20241220 | 163100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20241220 | 163000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20241220 | 162900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20241220 | 162800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20241220 | 162700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20241220 | 162600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20241220 | 162500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20241220 | 162400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20241220 | 162300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20241220 | 162200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20241220 | 162100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20241220 | 162000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20241220 | 161900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20241220 | 161800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20241220 | 161700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20241220 | 161600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20241220 | 161500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20241220 | 161400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 4162 |
| 213 | 20241220 | 161300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20241220 | 161200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20241220 | 161100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20241220 | 161000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20241220 | 160900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20241220 | 160800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20241220 | 160700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20241220 | 160600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20241220 | 160500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20241220 | 160400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20241220 | 160300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20241220 | 160200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20241220 | 160100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20241220 | 160000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20241220 | 155900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20241220 | 155800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20241220 | 155700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20241220 | 155600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20241220 | 155500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20241220 | 155400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20241220 | 155300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20241220 | 155200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20241220 | 155100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20241220 | 155000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20241220 | 154900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20241220 | 154800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20241220 | 154700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20241220 | 154600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20241220 | 154500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20241220 | 154400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 4162 |
| 243 | 20241220 | 154300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20241220 | 154200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20241220 | 154100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20241220 | 154000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20241220 | 153900 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20241220 | 153800 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20241220 | 153700 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20241220 | 153600 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20241220 | 153500 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20241220 | 153400 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20241220 | 153300 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20241220 | 153200 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20241220 | 153100 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20241220 | 153000 | 3154139700 | 5530 | 5530 | 5530 | 5530 | 4162 |
| 257 | 20241220 | 152900 | 3131123840 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20241220 | 152800 | 3131123840 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20241220 | 152700 | 3131123840 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20241220 | 152600 | 3131123840 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20241220 | 152500 | 3131123840 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20241220 | 152400 | 3131123840 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20241220 | 152300 | 3131123840 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20241220 | 152200 | 3131123840 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20241220 | 152100 | 3131123840 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20241220 | 152000 | 3131123840 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20241220 | 151900 | 3131123840 | 5530 | 5530 | 5540 | 5530 | 240 |
| 268 | 20241220 | 151800 | 3129796620 | 5530 | 5480 | 5530 | 5480 | 966 |
| 269 | 20241220 | 151700 | 3124502840 | 5480 | 5510 | 5510 | 5480 | 89 |
| 270 | 20241220 | 151600 | 3124014420 | 5490 | 5540 | 5550 | 5490 | 930 |
| 271 | 20241220 | 151500 | 3118882840 | 5540 | 5560 | 5560 | 5540 | 296 |
| 272 | 20241220 | 151400 | 3117240500 | 5560 | 5540 | 5560 | 5540 | 1359 |
| 273 | 20241220 | 151300 | 3109710460 | 5540 | 5550 | 5550 | 5540 | 354 |
| 274 | 20241220 | 151200 | 3107746500 | 5550 | 5570 | 5570 | 5550 | 1067 |
| 275 | 20241220 | 151100 | 3101814970 | 5560 | 5560 | 5560 | 5560 | 501 |
| 276 | 20241220 | 151000 | 3099029410 | 5560 | 5580 | 5580 | 5560 | 223 |
| 277 | 20241220 | 150900 | 3097789130 | 5580 | 5580 | 5620 | 5580 | 1305 |
| 278 | 20241220 | 150800 | 3090501110 | 5580 | 5620 | 5620 | 5560 | 108 |
| 279 | 20241220 | 150700 | 3089898210 | 5510 | 5620 | 5620 | 5510 | 108 |
| 280 | 20241220 | 150600 | 3089291750 | 5580 | 5620 | 5620 | 5580 | 900 |
| 281 | 20241220 | 150500 | 3084261530 | 5620 | 5600 | 5620 | 5580 | 500 |
| 282 | 20241220 | 150400 | 3081460170 | 5620 | 5620 | 5620 | 5610 | 842 |
| 283 | 20241220 | 150300 | 3076729290 | 5620 | 5570 | 5620 | 5570 | 254 |
| 284 | 20241220 | 150200 | 3075307690 | 5570 | 5620 | 5620 | 5570 | 2837 |
| 285 | 20241220 | 150100 | 3059407740 | 5600 | 5500 | 5600 | 5500 | 2496 |
| 286 | 20241220 | 150000 | 3045449490 | 5500 | 5470 | 5500 | 5470 | 159 |
| 287 | 20241220 | 145900 | 3044576180 | 5470 | 5460 | 5470 | 5460 | 255 |
| 288 | 20241220 | 145800 | 3043181630 | 5460 | 5460 | 5460 | 5460 | 31 |
| 289 | 20241220 | 145700 | 3043012370 | 5410 | 5440 | 5460 | 5410 | 1109 |
| 290 | 20241220 | 145600 | 3036991640 | 5440 | 5440 | 5440 | 5440 | 5 |
| 291 | 20241220 | 145500 | 3036964440 | 5450 | 5440 | 5450 | 5440 | 103 |
| 292 | 20241220 | 145400 | 3036403420 | 5450 | 5450 | 5450 | 5450 | 233 |
| 293 | 20241220 | 145300 | 3035133570 | 5450 | 5450 | 5450 | 5450 | 4 |
| 294 | 20241220 | 145200 | 3035111770 | 5410 | 5440 | 5440 | 5410 | 1144 |
| 295 | 20241220 | 145100 | 3028913570 | 5440 | 5430 | 5440 | 5430 | 319 |
| 296 | 20241220 | 145000 | 3027179320 | 5440 | 5430 | 5440 | 5420 | 234 |
| 297 | 20241220 | 144900 | 3025908620 | 5420 | 5450 | 5450 | 5420 | 315 |
| 298 | 20241220 | 144800 | 3024201230 | 5450 | 5430 | 5450 | 5420 | 560 |
| 299 | 20241220 | 144700 | 3021159260 | 5430 | 5430 | 5430 | 5430 | 1 |
| 300 | 20241220 | 144600 | 3021153830 | 5430 | 5450 | 5450 | 5430 | 141 |
| 301 | 20241220 | 144500 | 3020387740 | 5450 | 5450 | 5450 | 5450 | 410 |
| 302 | 20241220 | 144400 | 3018153240 | 5480 | 5480 | 5480 | 5480 | 36 |
| 303 | 20241220 | 144300 | 3017955960 | 5460 | 5460 | 5460 | 5460 | 59 |
| 304 | 20241220 | 144200 | 3017633820 | 5490 | 5490 | 5490 | 5490 | 59 |
| 305 | 20241220 | 144100 | 3017309910 | 5490 | 5490 | 5490 | 5480 | 258 |
| 306 | 20241220 | 144000 | 3015893510 | 5460 | 5410 | 5460 | 5410 | 477 |
| 307 | 20241220 | 143900 | 3013295020 | 5440 | 5400 | 5440 | 5400 | 307 |
| 308 | 20241220 | 143800 | 3011632700 | 5400 | 5400 | 5400 | 5400 | 845 |
| 309 | 20241220 | 143700 | 3007069700 | 5400 | 5410 | 5410 | 5400 | 46 |
| 310 | 20241220 | 143600 | 3006821040 | 5400 | 5440 | 5460 | 5400 | 2600 |
| 311 | 20241220 | 143500 | 2992746890 | 5440 | 5450 | 5450 | 5440 | 314 |
| 312 | 20241220 | 143400 | 2991038720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20241220 | 143300 | 2991038720 | 5460 | 5470 | 5470 | 5440 | 652 |
| 314 | 20241220 | 143200 | 2987490780 | 5440 | 5440 | 5440 | 5440 | 0 |
| 315 | 20241220 | 143100 | 2987490780 | 5440 | 5440 | 5440 | 5440 | 77 |
| 316 | 20241220 | 143000 | 2987071900 | 5440 | 5460 | 5460 | 5440 | 701 |
| 317 | 20241220 | 142900 | 2983255280 | 5460 | 5460 | 5460 | 5460 | 35 |
| 318 | 20241220 | 142800 | 2983064180 | 5440 | 5430 | 5450 | 5430 | 723 |
| 319 | 20241220 | 142700 | 2979131440 | 5410 | 5410 | 5420 | 5410 | 911 |
| 320 | 20241220 | 142600 | 2974202880 | 5410 | 5450 | 5450 | 5410 | 38 |
| 321 | 20241220 | 142500 | 2973996530 | 5450 | 5460 | 5460 | 5450 | 1278 |
| 322 | 20241220 | 142400 | 2967028420 | 5450 | 5510 | 5510 | 5450 | 1719 |
| 323 | 20241220 | 142300 | 2957659800 | 5450 | 5420 | 5450 | 5410 | 607 |
| 324 | 20241220 | 142200 | 2954363310 | 5400 | 5420 | 5420 | 5400 | 795 |
| 325 | 20241220 | 142100 | 2950063050 | 5410 | 5450 | 5450 | 5410 | 3154 |
| 326 | 20241220 | 142000 | 2932996430 | 5460 | 5460 | 5460 | 5430 | 379 |
| 327 | 20241220 | 141900 | 2930929650 | 5460 | 5500 | 5500 | 5460 | 834 |
| 328 | 20241220 | 141800 | 2926370040 | 5500 | 5500 | 5500 | 5500 | 9 |
| 329 | 20241220 | 141700 | 2926320540 | 5500 | 5550 | 5550 | 5500 | 446 |
| 330 | 20241220 | 141600 | 2923864740 | 5550 | 5550 | 5560 | 5500 | 72 |
| 331 | 20241220 | 141500 | 2923465140 | 5550 | 5550 | 5550 | 5550 | 454 |
| 332 | 20241220 | 141400 | 2920945440 | 5550 | 5550 | 5560 | 5550 | 4034 |
| 333 | 20241220 | 141300 | 2898556630 | 5560 | 5560 | 5560 | 5530 | 261 |
| 334 | 20241220 | 141200 | 2897105590 | 5460 | 5490 | 5570 | 5400 | 2028 |
| 335 | 20241220 | 141100 | 2886005750 | 5490 | 5560 | 5560 | 5410 | 4110 |
| 336 | 20241220 | 141000 | 2863403260 | 5610 | 5570 | 5610 | 5560 | 347 |
| 337 | 20241220 | 140900 | 2861470450 | 5570 | 5670 | 5670 | 5560 | 1649 |
| 338 | 20241220 | 140800 | 2852265060 | 5690 | 5660 | 5690 | 5590 | 2085 |
| 339 | 20241220 | 140700 | 2840504130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 340 | 20241220 | 140600 | 2840504130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 341 | 20241220 | 140500 | 2840504130 | 5660 | 5650 | 5660 | 5600 | 229 |
| 342 | 20241220 | 140400 | 2839216100 | 5630 | 5630 | 5630 | 5630 | 0 |
| 343 | 20241220 | 140300 | 2839216100 | 5630 | 5630 | 5630 | 5630 | 1 |
| 344 | 20241220 | 140200 | 2839210470 | 5600 | 5600 | 5600 | 5600 | 1 |
| 345 | 20241220 | 140100 | 2839204870 | 5600 | 5660 | 5700 | 5600 | 709 |
| 346 | 20241220 | 140000 | 2835187710 | 5670 | 5670 | 5670 | 5670 | 50 |
| 347 | 20241220 | 135900 | 2834904210 | 5670 | 5610 | 5670 | 5610 | 131 |
| 348 | 20241220 | 135800 | 2834166080 | 5600 | 5600 | 5600 | 5600 | 264 |
| 349 | 20241220 | 135700 | 2832687680 | 5600 | 5560 | 5600 | 5550 | 689 |
| 350 | 20241220 | 135600 | 2828860500 | 5560 | 5570 | 5570 | 5560 | 1856 |
| 351 | 20241220 | 135500 | 2818533750 | 5570 | 5600 | 5600 | 5560 | 711 |
| 352 | 20241220 | 135400 | 2814564820 | 5600 | 5600 | 5600 | 5600 | 5 |
| 353 | 20241220 | 135300 | 2814536820 | 5600 | 5600 | 5600 | 5600 | 115 |
| 354 | 20241220 | 135200 | 2813892820 | 5600 | 5600 | 5600 | 5600 | 0 |
| 355 | 20241220 | 135100 | 2813892820 | 5600 | 5570 | 5600 | 5570 | 195 |
| 356 | 20241220 | 135000 | 2812801570 | 5560 | 5560 | 5560 | 5560 | 117 |
| 357 | 20241220 | 134900 | 2812151050 | 5560 | 5590 | 5590 | 5560 | 1453 |
| 358 | 20241220 | 134800 | 2804064980 | 5610 | 5600 | 5610 | 5600 | 250 |
| 359 | 20241220 | 134700 | 2802662530 | 5600 | 5600 | 5600 | 5580 | 222 |
| 360 | 20241220 | 134600 | 2801420230 | 5600 | 5560 | 5600 | 5560 | 1083 |
| 361 | 20241220 | 134500 | 2795355880 | 5550 | 5550 | 5550 | 5550 | 353 |
| 362 | 20241220 | 134400 | 2793396730 | 5540 | 5560 | 5560 | 5540 | 1028 |
| 363 | 20241220 | 134300 | 2787697730 | 5560 | 5600 | 5600 | 5560 | 4670 |
| 364 | 20241220 | 134200 | 2761614590 | 5600 | 5610 | 5610 | 5600 | 925 |
| 365 | 20241220 | 134100 | 2756432420 | 5600 | 5680 | 5680 | 5600 | 859 |
| 366 | 20241220 | 134000 | 2751611360 | 5690 | 5660 | 5690 | 5650 | 793 |
| 367 | 20241220 | 133900 | 2747117980 | 5660 | 5660 | 5660 | 5660 | 50 |
| 368 | 20241220 | 133800 | 2746834980 | 5680 | 5680 | 5680 | 5680 | 54 |
| 369 | 20241220 | 133700 | 2746528260 | 5680 | 5650 | 5680 | 5650 | 956 |
| 370 | 20241220 | 133600 | 2741118490 | 5650 | 5690 | 5690 | 5650 | 1122 |
| 371 | 20241220 | 133500 | 2734775480 | 5700 | 5700 | 5700 | 5700 | 228 |
| 372 | 20241220 | 133400 | 2733475880 | 5690 | 5690 | 5700 | 5680 | 739 |
| 373 | 20241220 | 133300 | 2729272720 | 5690 | 5660 | 5690 | 5660 | 685 |
| 374 | 20241220 | 133200 | 2725389790 | 5670 | 5650 | 5670 | 5650 | 533 |
| 375 | 20241220 | 133100 | 2722374430 | 5650 | 5610 | 5650 | 5610 | 752 |
| 376 | 20241220 | 133000 | 2718133170 | 5600 | 5630 | 5650 | 5600 | 2392 |
| 377 | 20241220 | 132900 | 2704708100 | 5620 | 5620 | 5620 | 5620 | 368 |
| 378 | 20241220 | 132800 | 2702639940 | 5660 | 5630 | 5660 | 5620 | 532 |
| 379 | 20241220 | 132700 | 2699646360 | 5630 | 5680 | 5680 | 5600 | 5138 |
| 380 | 20241220 | 132600 | 2670797230 | 5680 | 5710 | 5710 | 5680 | 1837 |
| 381 | 20241220 | 132500 | 2660341880 | 5700 | 5690 | 5700 | 5690 | 910 |
| 382 | 20241220 | 132400 | 2655163480 | 5690 | 5700 | 5700 | 5690 | 559 |
| 383 | 20241220 | 132300 | 2651981080 | 5710 | 5740 | 5750 | 5710 | 3459 |
| 384 | 20241220 | 132200 | 2632170680 | 5740 | 5850 | 5850 | 5740 | 3301 |
| 385 | 20241220 | 132100 | 2613070080 | 5850 | 5910 | 5920 | 5850 | 1194 |
| 386 | 20241220 | 132000 | 2606049900 | 5910 | 5910 | 5920 | 5880 | 1064 |
| 387 | 20241220 | 131900 | 2599770200 | 5900 | 5870 | 5900 | 5870 | 1157 |
| 388 | 20241220 | 131800 | 2592968710 | 5870 | 5880 | 5880 | 5870 | 349 |
| 389 | 20241220 | 131700 | 2590919110 | 5870 | 5870 | 5880 | 5860 | 2038 |
| 390 | 20241220 | 131600 | 2578961910 | 5860 | 5840 | 5870 | 5840 | 897 |
| 391 | 20241220 | 131500 | 2573717640 | 5840 | 5830 | 5840 | 5820 | 719 |
| 392 | 20241220 | 131400 | 2569525630 | 5820 | 5820 | 5840 | 5820 | 1007 |
| 393 | 20241220 | 131300 | 2563657770 | 5790 | 5800 | 5800 | 5780 | 3738 |
| 394 | 20241220 | 131200 | 2542005700 | 5800 | 5900 | 5900 | 5790 | 1682 |
| 395 | 20241220 | 131100 | 2532210300 | 5920 | 5970 | 5970 | 5860 | 5286 |
| 396 | 20241220 | 131000 | 2500929560 | 5970 | 5980 | 6000 | 5900 | 6781 |
| 397 | 20241220 | 130900 | 2460388840 | 5980 | 5930 | 6000 | 5920 | 9275 |
| 398 | 20241220 | 130800 | 2405018480 | 5940 | 5900 | 5950 | 5900 | 3409 |
| 399 | 20241220 | 130700 | 2384832510 | 5880 | 5900 | 5910 | 5880 | 3887 |
| 400 | 20241220 | 130600 | 2361931710 | 5910 | 5900 | 5920 | 5900 | 3395 |
| 401 | 20241220 | 130500 | 2341872280 | 5900 | 5830 | 5900 | 5820 | 13111 |
| 402 | 20241220 | 130400 | 2264864570 | 5840 | 5740 | 5840 | 5740 | 4854 |
| 403 | 20241220 | 130300 | 2236756350 | 5740 | 5740 | 5740 | 5740 | 198 |
| 404 | 20241220 | 130200 | 2235619830 | 5740 | 5660 | 5750 | 5630 | 1164 |
| 405 | 20241220 | 130100 | 2228970060 | 5660 | 5630 | 5660 | 5630 | 371 |
| 406 | 20241220 | 130000 | 2226875270 | 5620 | 5650 | 5650 | 5620 | 381 |
| 407 | 20241220 | 125900 | 2224723420 | 5660 | 5650 | 5660 | 5650 | 132 |
| 408 | 20241220 | 125800 | 2223977420 | 5650 | 5650 | 5650 | 5650 | 1240 |
| 409 | 20241220 | 125700 | 2216971420 | 5650 | 5650 | 5650 | 5640 | 6193 |
| 410 | 20241220 | 125600 | 2181981180 | 5650 | 5670 | 5670 | 5650 | 740 |
| 411 | 20241220 | 125500 | 2177794320 | 5670 | 5670 | 5670 | 5670 | 220 |
| 412 | 20241220 | 125400 | 2176546920 | 5660 | 5660 | 5690 | 5650 | 635 |
| 413 | 20241220 | 125300 | 2172957800 | 5650 | 5680 | 5680 | 5650 | 2444 |
| 414 | 20241220 | 125200 | 2159144470 | 5730 | 5730 | 5730 | 5730 | 15 |
| 415 | 20241220 | 125100 | 2159058520 | 5670 | 5670 | 5740 | 5650 | 1855 |
| 416 | 20241220 | 125000 | 2148538240 | 5680 | 5670 | 5680 | 5670 | 38 |
| 417 | 20241220 | 124900 | 2148322460 | 5670 | 5670 | 5670 | 5650 | 284 |
| 418 | 20241220 | 124800 | 2146715980 | 5650 | 5650 | 5670 | 5650 | 235 |
| 419 | 20241220 | 124700 | 2145386690 | 5650 | 5700 | 5700 | 5650 | 1508 |
| 420 | 20241220 | 124600 | 2136852730 | 5670 | 5670 | 5670 | 5670 | 135 |
| 421 | 20241220 | 124500 | 2136087280 | 5670 | 5730 | 5730 | 5660 | 377 |
| 422 | 20241220 | 124400 | 2133948330 | 5730 | 5740 | 5740 | 5650 | 1091 |
| 423 | 20241220 | 124300 | 2127767240 | 5740 | 5740 | 5740 | 5740 | 0 |
| 424 | 20241220 | 124200 | 2127767240 | 5740 | 5730 | 5740 | 5730 | 1202 |
| 425 | 20241220 | 124100 | 2120873900 | 5730 | 5740 | 5740 | 5730 | 1040 |
| 426 | 20241220 | 124000 | 2114911550 | 5740 | 5760 | 5760 | 5740 | 73 |
| 427 | 20241220 | 123900 | 2114491670 | 5760 | 5780 | 5780 | 5760 | 787 |
| 428 | 20241220 | 123800 | 2109958530 | 5790 | 5790 | 5790 | 5760 | 1106 |
| 429 | 20241220 | 123700 | 2103575580 | 5790 | 5730 | 5790 | 5720 | 2593 |
| 430 | 20241220 | 123600 | 2088670550 | 5720 | 5690 | 5720 | 5680 | 686 |
| 431 | 20241220 | 123500 | 2084762640 | 5690 | 5690 | 5690 | 5680 | 88 |
| 432 | 20241220 | 123400 | 2084262130 | 5680 | 5700 | 5740 | 5680 | 357 |
| 433 | 20241220 | 123300 | 2082232040 | 5740 | 5730 | 5740 | 5700 | 412 |
| 434 | 20241220 | 123200 | 2079870180 | 5720 | 5680 | 5720 | 5680 | 276 |
| 435 | 20241220 | 123100 | 2078299900 | 5670 | 5700 | 5700 | 5670 | 136 |
| 436 | 20241220 | 123000 | 2077528660 | 5650 | 5680 | 5700 | 5650 | 502 |
| 437 | 20241220 | 122900 | 2074682570 | 5700 | 5660 | 5700 | 5660 | 244 |
| 438 | 20241220 | 122800 | 2073293330 | 5660 | 5690 | 5690 | 5660 | 630 |
| 439 | 20241220 | 122700 | 2069716350 | 5700 | 5710 | 5710 | 5700 | 335 |
| 440 | 20241220 | 122600 | 2067806630 | 5710 | 5740 | 5740 | 5710 | 131 |
| 441 | 20241220 | 122500 | 2067057170 | 5740 | 5730 | 5740 | 5720 | 1107 |
| 442 | 20241220 | 122400 | 2060710010 | 5720 | 5730 | 5730 | 5710 | 621 |
| 443 | 20241220 | 122300 | 2057155780 | 5700 | 5680 | 5740 | 5650 | 2305 |
| 444 | 20241220 | 122200 | 2044005100 | 5720 | 5730 | 5730 | 5720 | 420 |
| 445 | 20241220 | 122100 | 2041600230 | 5730 | 5700 | 5730 | 5700 | 421 |
| 446 | 20241220 | 122000 | 2039194010 | 5700 | 5670 | 5700 | 5670 | 105 |
| 447 | 20241220 | 121900 | 2038598630 | 5650 | 5610 | 5650 | 5600 | 2016 |
| 448 | 20241220 | 121800 | 2027283460 | 5610 | 5670 | 5670 | 5610 | 1813 |
| 449 | 20241220 | 121700 | 2017046420 | 5680 | 5700 | 5700 | 5680 | 1100 |
| 450 | 20241220 | 121600 | 2010782920 | 5700 | 5740 | 5740 | 5700 | 4684 |
| 451 | 20241220 | 121500 | 1983978560 | 5750 | 5770 | 5770 | 5750 | 4281 |
| 452 | 20241220 | 121400 | 1959348830 | 5780 | 5800 | 5840 | 5780 | 1969 |
| 453 | 20241220 | 121300 | 1947893130 | 5800 | 5800 | 5820 | 5780 | 2438 |
| 454 | 20241220 | 121200 | 1933752960 | 5800 | 5760 | 5800 | 5760 | 1782 |
| 455 | 20241220 | 121100 | 1923428310 | 5790 | 5790 | 5800 | 5750 | 6025 |
| 456 | 20241220 | 121000 | 1888518050 | 5800 | 5800 | 5810 | 5750 | 6482 |
| 457 | 20241220 | 120900 | 1850940100 | 5810 | 5820 | 5840 | 5750 | 4681 |
| 458 | 20241220 | 120800 | 1823765000 | 5850 | 5860 | 5860 | 5810 | 2109 |
| 459 | 20241220 | 120700 | 1811471920 | 5860 | 5720 | 5860 | 5720 | 3077 |
| 460 | 20241220 | 120600 | 1793669560 | 5700 | 5770 | 5770 | 5620 | 7271 |
| 461 | 20241220 | 120500 | 1752183780 | 5770 | 5860 | 5870 | 5770 | 10703 |
| 462 | 20241220 | 120400 | 1689793280 | 5860 | 5780 | 5880 | 5770 | 21720 |
| 463 | 20241220 | 120300 | 1563623500 | 5770 | 5690 | 5830 | 5690 | 23395 |
| 464 | 20241220 | 120200 | 1428598840 | 5710 | 5610 | 5710 | 5560 | 11803 |
| 465 | 20241220 | 120100 | 1361890620 | 5610 | 5610 | 5610 | 5580 | 2572 |
| 466 | 20241220 | 120000 | 1347495050 | 5560 | 5560 | 5610 | 5540 | 4985 |
| 467 | 20241220 | 115900 | 1319693440 | 5570 | 5530 | 5600 | 5530 | 6481 |
| 468 | 20241220 | 115800 | 1283624280 | 5540 | 5410 | 5540 | 5410 | 3904 |
| 469 | 20241220 | 115700 | 1262156660 | 5410 | 5370 | 5410 | 5360 | 2158 |
| 470 | 20241220 | 115600 | 1250586390 | 5370 | 5390 | 5390 | 5370 | 758 |
| 471 | 20241220 | 115500 | 1246508810 | 5360 | 5420 | 5420 | 5360 | 2763 |
| 472 | 20241220 | 115400 | 1231610350 | 5420 | 5400 | 5440 | 5400 | 997 |
| 473 | 20241220 | 115300 | 1226221710 | 5400 | 5370 | 5400 | 5370 | 2886 |
| 474 | 20241220 | 115200 | 1210663100 | 5370 | 5350 | 5370 | 5340 | 737 |
| 475 | 20241220 | 115100 | 1206717130 | 5350 | 5350 | 5370 | 5340 | 1013 |
| 476 | 20241220 | 115000 | 1201298660 | 5360 | 5300 | 5370 | 5290 | 1845 |
| 477 | 20241220 | 114900 | 1191457270 | 5310 | 5290 | 5310 | 5250 | 1192 |
| 478 | 20241220 | 114800 | 1185175390 | 5290 | 5280 | 5290 | 5280 | 155 |
| 479 | 20241220 | 114700 | 1184356810 | 5280 | 5280 | 5280 | 5280 | 70 |
| 480 | 20241220 | 114600 | 1183987210 | 5270 | 5270 | 5270 | 5260 | 235 |
| 481 | 20241220 | 114500 | 1182748960 | 5270 | 5270 | 5270 | 5270 | 0 |
| 482 | 20241220 | 114400 | 1182748960 | 5270 | 5280 | 5280 | 5270 | 63 |
| 483 | 20241220 | 114300 | 1182416930 | 5280 | 5240 | 5290 | 5240 | 28 |
| 484 | 20241220 | 114200 | 1182269830 | 5220 | 5260 | 5260 | 5210 | 3530 |
| 485 | 20241220 | 114100 | 1163793270 | 5250 | 5280 | 5300 | 5250 | 803 |
| 486 | 20241220 | 114000 | 1159566170 | 5300 | 5300 | 5300 | 5280 | 856 |
| 487 | 20241220 | 113900 | 1155030320 | 5310 | 5300 | 5320 | 5300 | 851 |
| 488 | 20241220 | 113800 | 1150504240 | 5300 | 5270 | 5300 | 5270 | 912 |
| 489 | 20241220 | 113700 | 1145680590 | 5280 | 5300 | 5320 | 5270 | 2974 |
| 490 | 20241220 | 113600 | 1129957560 | 5300 | 5280 | 5320 | 5280 | 5755 |
| 491 | 20241220 | 113500 | 1099389590 | 5290 | 5260 | 5310 | 5230 | 2729 |
| 492 | 20241220 | 113400 | 1084982020 | 5260 | 5230 | 5260 | 5220 | 1607 |
| 493 | 20241220 | 113300 | 1076566490 | 5230 | 5200 | 5240 | 5200 | 1049 |
| 494 | 20241220 | 113200 | 1071100630 | 5200 | 5210 | 5220 | 5200 | 388 |
| 495 | 20241220 | 113100 | 1069079540 | 5210 | 5200 | 5210 | 5200 | 347 |
| 496 | 20241220 | 113000 | 1067274910 | 5200 | 5200 | 5210 | 5190 | 822 |
| 497 | 20241220 | 112900 | 1063000640 | 5210 | 5180 | 5210 | 5180 | 1613 |
| 498 | 20241220 | 112800 | 1054622200 | 5190 | 5130 | 5190 | 5130 | 3070 |
| 499 | 20241220 | 112700 | 1038783010 | 5110 | 5100 | 5110 | 5090 | 1416 |
| 500 | 20241220 | 112600 | 1031556660 | 5100 | 5100 | 5100 | 5100 | 590 |
| 501 | 20241220 | 112500 | 1028547660 | 5110 | 5100 | 5110 | 5100 | 130 |
| 502 | 20241220 | 112400 | 1027884460 | 5100 | 5100 | 5110 | 5100 | 71 |
| 503 | 20241220 | 112300 | 1027522350 | 5100 | 5110 | 5110 | 5100 | 824 |
| 504 | 20241220 | 112200 | 1023317300 | 5110 | 5110 | 5110 | 5110 | 160 |
| 505 | 20241220 | 112100 | 1022499700 | 5100 | 5100 | 5100 | 5100 | 26 |
| 506 | 20241220 | 112000 | 1022367100 | 5100 | 5110 | 5110 | 5100 | 220 |
| 507 | 20241220 | 111900 | 1021243620 | 5140 | 5140 | 5140 | 5140 | 2 |
| 508 | 20241220 | 111800 | 1021233340 | 5080 | 5140 | 5140 | 5060 | 7528 |
| 509 | 20241220 | 111700 | 982842760 | 5150 | 5160 | 5160 | 5150 | 403 |
| 510 | 20241220 | 111600 | 980767290 | 5160 | 5150 | 5160 | 5150 | 1264 |
| 511 | 20241220 | 111500 | 974257570 | 5160 | 5120 | 5160 | 5120 | 1650 |
| 512 | 20241220 | 111400 | 965786870 | 5120 | 5120 | 5120 | 5120 | 50 |
| 513 | 20241220 | 111300 | 965530870 | 5100 | 5110 | 5110 | 5090 | 3615 |
| 514 | 20241220 | 111200 | 947099360 | 5110 | 5120 | 5120 | 5110 | 611 |
| 515 | 20241220 | 111100 | 943975530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 516 | 20241220 | 111000 | 943975530 | 5120 | 5120 | 5120 | 5120 | 344 |
| 517 | 20241220 | 110900 | 942214250 | 5160 | 5130 | 5160 | 5110 | 2637 |
| 518 | 20241220 | 110800 | 928728250 | 5120 | 5130 | 5130 | 5120 | 701 |
| 519 | 20241220 | 110700 | 925138920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 520 | 20241220 | 110600 | 925138920 | 5160 | 5170 | 5170 | 5120 | 346 |
| 521 | 20241220 | 110500 | 923365890 | 5180 | 5170 | 5180 | 5170 | 41 |
| 522 | 20241220 | 110400 | 923153910 | 5170 | 5140 | 5170 | 5110 | 3141 |
| 523 | 20241220 | 110300 | 907068670 | 5140 | 5170 | 5180 | 5140 | 287 |
| 524 | 20241220 | 110200 | 905583840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 525 | 20241220 | 110100 | 905583840 | 5180 | 5140 | 5200 | 5120 | 3401 |
| 526 | 20241220 | 110000 | 888144830 | 5150 | 5150 | 5150 | 5150 | 611 |
| 527 | 20241220 | 105900 | 884998180 | 5140 | 5150 | 5150 | 5140 | 151 |
| 528 | 20241220 | 105800 | 884221030 | 5150 | 5150 | 5150 | 5150 | 329 |
| 529 | 20241220 | 105700 | 882526680 | 5160 | 5160 | 5160 | 5160 | 82 |
| 530 | 20241220 | 105600 | 882103560 | 5160 | 5190 | 5190 | 5160 | 511 |
| 531 | 20241220 | 105500 | 879466470 | 5190 | 5150 | 5190 | 5150 | 481 |
| 532 | 20241220 | 105400 | 876973520 | 5160 | 5150 | 5160 | 5150 | 530 |
| 533 | 20241220 | 105300 | 874243720 | 5160 | 5160 | 5160 | 5160 | 183 |
| 534 | 20241220 | 105200 | 873299440 | 5160 | 5170 | 5170 | 5160 | 572 |
| 535 | 20241220 | 105100 | 870346000 | 5170 | 5180 | 5180 | 5170 | 1232 |
| 536 | 20241220 | 105000 | 863975320 | 5180 | 5180 | 5180 | 5180 | 358 |
| 537 | 20241220 | 104900 | 862120880 | 5180 | 5180 | 5180 | 5180 | 642 |
| 538 | 20241220 | 104800 | 858795320 | 5180 | 5180 | 5180 | 5180 | 50 |
| 539 | 20241220 | 104700 | 858536320 | 5180 | 5180 | 5180 | 5180 | 150 |
| 540 | 20241220 | 104600 | 857759320 | 5180 | 5180 | 5180 | 5180 | 262 |
| 541 | 20241220 | 104500 | 856402160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 542 | 20241220 | 104400 | 856402160 | 5180 | 5180 | 5180 | 5180 | 1071 |
| 543 | 20241220 | 104300 | 850854380 | 5170 | 5200 | 5200 | 5170 | 1623 |
| 544 | 20241220 | 104200 | 842457060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 545 | 20241220 | 104100 | 842457060 | 5200 | 5190 | 5200 | 5190 | 14 |
| 546 | 20241220 | 104000 | 842384340 | 5190 | 5190 | 5190 | 5190 | 199 |
| 547 | 20241220 | 103900 | 841351530 | 5190 | 5200 | 5200 | 5190 | 16 |
| 548 | 20241220 | 103800 | 841268480 | 5190 | 5210 | 5210 | 5190 | 312 |
| 549 | 20241220 | 103700 | 839646020 | 5210 | 5220 | 5220 | 5210 | 93 |
| 550 | 20241220 | 103600 | 839161470 | 5220 | 5210 | 5220 | 5210 | 114 |
| 551 | 20241220 | 103500 | 838566480 | 5220 | 5220 | 5220 | 5220 | 1 |
| 552 | 20241220 | 103400 | 838561260 | 5220 | 5220 | 5220 | 5210 | 73 |
| 553 | 20241220 | 103300 | 838180400 | 5220 | 5220 | 5220 | 5220 | 55 |
| 554 | 20241220 | 103200 | 837893300 | 5220 | 5190 | 5220 | 5190 | 668 |
| 555 | 20241220 | 103100 | 834420140 | 5180 | 5180 | 5180 | 5180 | 2 |
| 556 | 20241220 | 103000 | 834409780 | 5180 | 5190 | 5200 | 5180 | 135 |
| 557 | 20241220 | 102900 | 833709130 | 5190 | 5180 | 5190 | 5180 | 88 |
| 558 | 20241220 | 102800 | 833252420 | 5180 | 5180 | 5180 | 5180 | 5 |
| 559 | 20241220 | 102700 | 833226520 | 5180 | 5180 | 5180 | 5180 | 23 |
| 560 | 20241220 | 102600 | 833107380 | 5200 | 5200 | 5200 | 5200 | 20 |
| 561 | 20241220 | 102500 | 833003380 | 5200 | 5180 | 5200 | 5180 | 12 |
| 562 | 20241220 | 102400 | 832941090 | 5210 | 5170 | 5210 | 5170 | 273 |
| 563 | 20241220 | 102300 | 831528840 | 5170 | 5190 | 5190 | 5170 | 2001 |
| 564 | 20241220 | 102200 | 821167420 | 5190 | 5200 | 5200 | 5190 | 1450 |
| 565 | 20241220 | 102100 | 813631920 | 5200 | 5200 | 5200 | 5200 | 75 |
| 566 | 20241220 | 102000 | 813241920 | 5230 | 5210 | 5230 | 5170 | 1335 |
| 567 | 20241220 | 101900 | 806316580 | 5210 | 5230 | 5230 | 5210 | 64 |
| 568 | 20241220 | 101800 | 805982540 | 5240 | 5200 | 5240 | 5200 | 988 |
| 569 | 20241220 | 101700 | 800817850 | 5190 | 5230 | 5240 | 5190 | 376 |
| 570 | 20241220 | 101600 | 798855060 | 5220 | 5220 | 5240 | 5220 | 763 |
| 571 | 20241220 | 101500 | 794870940 | 5220 | 5210 | 5220 | 5210 | 1072 |
| 572 | 20241220 | 101400 | 789285700 | 5160 | 5200 | 5210 | 5160 | 3810 |
| 573 | 20241220 | 101300 | 769593840 | 5210 | 5200 | 5210 | 5190 | 849 |
| 574 | 20241220 | 101200 | 765176670 | 5190 | 5200 | 5200 | 5190 | 28 |
| 575 | 20241220 | 101100 | 765031130 | 5180 | 5210 | 5210 | 5180 | 1612 |
| 576 | 20241220 | 101000 | 756633090 | 5200 | 5190 | 5200 | 5180 | 2086 |
| 577 | 20241220 | 100900 | 745805210 | 5190 | 5170 | 5190 | 5170 | 396 |
| 578 | 20241220 | 100800 | 743755870 | 5170 | 5160 | 5170 | 5160 | 135 |
| 579 | 20241220 | 100700 | 743059150 | 5160 | 5190 | 5190 | 5160 | 1585 |
| 580 | 20241220 | 100600 | 734864650 | 5210 | 5200 | 5210 | 5200 | 232 |
| 581 | 20241220 | 100500 | 733656340 | 5220 | 5220 | 5220 | 5220 | 0 |
| 582 | 20241220 | 100400 | 733656340 | 5220 | 5220 | 5220 | 5150 | 1786 |
| 583 | 20241220 | 100300 | 724409870 | 5220 | 5270 | 5270 | 5220 | 1181 |
| 584 | 20241220 | 100200 | 718218940 | 5270 | 5260 | 5270 | 5260 | 248 |
| 585 | 20241220 | 100100 | 716913990 | 5260 | 5260 | 5270 | 5260 | 703 |
| 586 | 20241220 | 100000 | 713215290 | 5250 | 5250 | 5250 | 5240 | 1298 |
| 587 | 20241220 | 095900 | 706403140 | 5270 | 5270 | 5270 | 5250 | 343 |
| 588 | 20241220 | 095800 | 704597350 | 5270 | 5270 | 5280 | 5260 | 757 |
| 589 | 20241220 | 095700 | 700605460 | 5270 | 5280 | 5300 | 5270 | 923 |
| 590 | 20241220 | 095600 | 695729000 | 5300 | 5240 | 5300 | 5230 | 3285 |
| 591 | 20241220 | 095500 | 678419350 | 5250 | 5220 | 5250 | 5220 | 1440 |
| 592 | 20241220 | 095400 | 670882140 | 5220 | 5220 | 5220 | 5210 | 456 |
| 593 | 20241220 | 095300 | 668503130 | 5210 | 5210 | 5210 | 5210 | 52 |
| 594 | 20241220 | 095200 | 668232210 | 5200 | 5200 | 5200 | 5200 | 263 |
| 595 | 20241220 | 095100 | 666864610 | 5210 | 5180 | 5210 | 5180 | 363 |
| 596 | 20241220 | 095000 | 664977460 | 5180 | 5170 | 5180 | 5170 | 200 |
| 597 | 20241220 | 094900 | 663943450 | 5170 | 5170 | 5170 | 5170 | 16 |
| 598 | 20241220 | 094800 | 663860730 | 5180 | 5160 | 5180 | 5160 | 61 |
| 599 | 20241220 | 094700 | 663545950 | 5160 | 5160 | 5160 | 5150 | 429 |
| 600 | 20241220 | 094600 | 661332580 | 5160 | 5160 | 5160 | 5150 | 580 |
| 601 | 20241220 | 094500 | 658343330 | 5190 | 5180 | 5190 | 5140 | 1467 |
| 602 | 20241220 | 094400 | 650789380 | 5200 | 5200 | 5200 | 5170 | 109 |
| 603 | 20241220 | 094300 | 650225360 | 5200 | 5170 | 5200 | 5170 | 1607 |
| 604 | 20241220 | 094200 | 641872590 | 5200 | 5200 | 5200 | 5190 | 572 |
| 605 | 20241220 | 094100 | 638898890 | 5200 | 5220 | 5220 | 5170 | 386 |
| 606 | 20241220 | 094000 | 636902320 | 5180 | 5190 | 5220 | 5180 | 663 |
| 607 | 20241220 | 093900 | 633461360 | 5200 | 5200 | 5240 | 5200 | 776 |
| 608 | 20241220 | 093800 | 629424480 | 5200 | 5190 | 5200 | 5190 | 255 |
| 609 | 20241220 | 093700 | 628098740 | 5180 | 5180 | 5180 | 5140 | 135 |
| 610 | 20241220 | 093600 | 627403440 | 5140 | 5140 | 5140 | 5140 | 397 |
| 611 | 20241220 | 093500 | 625362860 | 5140 | 5140 | 5140 | 5120 | 2408 |
| 612 | 20241220 | 093400 | 613003090 | 5140 | 5170 | 5170 | 5130 | 4056 |
| 613 | 20241220 | 093300 | 592154490 | 5220 | 5190 | 5220 | 5190 | 2110 |
| 614 | 20241220 | 093200 | 581203560 | 5190 | 5220 | 5220 | 5190 | 1002 |
| 615 | 20241220 | 093100 | 575988980 | 5270 | 5270 | 5270 | 5270 | 200 |
| 616 | 20241220 | 093000 | 574934980 | 5270 | 5200 | 5270 | 5200 | 407 |
| 617 | 20241220 | 092900 | 572817990 | 5220 | 5260 | 5260 | 5220 | 5 |
| 618 | 20241220 | 092800 | 572791850 | 5310 | 5190 | 5310 | 5150 | 1414 |
| 619 | 20241220 | 092700 | 565410540 | 5190 | 5100 | 5190 | 5100 | 652 |
| 620 | 20241220 | 092600 | 562049830 | 5090 | 5100 | 5110 | 5080 | 4013 |
| 621 | 20241220 | 092500 | 541603210 | 5120 | 5170 | 5170 | 5090 | 8779 |
| 622 | 20241220 | 092400 | 496642020 | 5170 | 5210 | 5210 | 5170 | 1466 |
| 623 | 20241220 | 092300 | 489035130 | 5210 | 5190 | 5220 | 5190 | 742 |
| 624 | 20241220 | 092200 | 485180040 | 5190 | 5240 | 5240 | 5190 | 4730 |
| 625 | 20241220 | 092100 | 460532460 | 5240 | 5230 | 5250 | 5220 | 570 |
| 626 | 20241220 | 092000 | 457553920 | 5230 | 5220 | 5230 | 5220 | 398 |
| 627 | 20241220 | 091900 | 455476320 | 5210 | 5230 | 5250 | 5200 | 825 |
| 628 | 20241220 | 091800 | 451177870 | 5200 | 5200 | 5240 | 5190 | 2498 |
| 629 | 20241220 | 091700 | 438188040 | 5200 | 5250 | 5250 | 5200 | 3620 |
| 630 | 20241220 | 091600 | 419327850 | 5250 | 5290 | 5290 | 5210 | 2209 |
| 631 | 20241220 | 091500 | 407743730 | 5290 | 5280 | 5290 | 5260 | 3259 |
| 632 | 20241220 | 091400 | 390561930 | 5260 | 5300 | 5300 | 5260 | 1221 |
| 633 | 20241220 | 091300 | 384109830 | 5300 | 5380 | 5380 | 5300 | 6897 |
| 634 | 20241220 | 091200 | 347301360 | 5380 | 5420 | 5420 | 5380 | 10172 |
| 635 | 20241220 | 091100 | 292327340 | 5420 | 5420 | 5420 | 5410 | 2452 |
| 636 | 20241220 | 091000 | 279044280 | 5420 | 5480 | 5480 | 5420 | 6129 |
| 637 | 20241220 | 090900 | 245595430 | 5470 | 5480 | 5500 | 5470 | 3518 |
| 638 | 20241220 | 090800 | 226329220 | 5480 | 5510 | 5510 | 5480 | 3195 |
| 639 | 20241220 | 090700 | 208757970 | 5510 | 5500 | 5510 | 5500 | 624 |
| 640 | 20241220 | 090600 | 205319740 | 5510 | 5500 | 5520 | 5500 | 1512 |
| 641 | 20241220 | 090500 | 196989220 | 5500 | 5510 | 5520 | 5500 | 3829 |
| 642 | 20241220 | 090400 | 175905020 | 5510 | 5550 | 5550 | 5510 | 3692 |
| 643 | 20241220 | 090300 | 155524820 | 5540 | 5600 | 5600 | 5510 | 2074 |
| 644 | 20241220 | 090200 | 143997120 | 5630 | 5610 | 5660 | 5520 | 7983 |
| 645 | 20241220 | 090100 | 99473040 | 5610 | 5690 | 5710 | 5610 | 10282 |
| 646 | 20241220 | 090000 | 41142580 | 5680 | 5600 | 5680 | 5600 | 7331 |