32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 194400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 20784 |
| 3 | 20241223 | 194300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20241223 | 194200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20241223 | 194100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20241223 | 194000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20241223 | 193900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20241223 | 193800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20241223 | 193700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20241223 | 193600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20241223 | 193500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20241223 | 193400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20241223 | 193300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20241223 | 193200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20241223 | 193100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20241223 | 193000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20241223 | 192900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20241223 | 192800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20241223 | 192700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20241223 | 192600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20241223 | 192500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20241223 | 192400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20241223 | 192300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20241223 | 192200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20241223 | 192100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20241223 | 192000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20241223 | 191900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20241223 | 191800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20241223 | 191700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20241223 | 191600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20241223 | 191500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20241223 | 191400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 20784 |
| 33 | 20241223 | 191300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20241223 | 191200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20241223 | 191100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20241223 | 191000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20241223 | 190900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20241223 | 190800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20241223 | 190700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20241223 | 190600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20241223 | 190500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20241223 | 190400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20241223 | 190300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20241223 | 190200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20241223 | 190100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20241223 | 190000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20241223 | 185900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20241223 | 185800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20241223 | 185700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20241223 | 185600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20241223 | 185500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20241223 | 185400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20241223 | 185300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20241223 | 185200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20241223 | 185100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20241223 | 185000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20241223 | 184900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20241223 | 184800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20241223 | 184700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20241223 | 184600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20241223 | 184500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20241223 | 184400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 20784 |
| 63 | 20241223 | 184300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20241223 | 184200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20241223 | 184100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20241223 | 184000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20241223 | 183900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20241223 | 183800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20241223 | 183700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20241223 | 183600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20241223 | 183500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20241223 | 183400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20241223 | 183300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20241223 | 183200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20241223 | 183100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20241223 | 183000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20241223 | 182900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20241223 | 182800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20241223 | 182700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20241223 | 182600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20241223 | 182500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20241223 | 182400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20241223 | 182300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20241223 | 182200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20241223 | 182100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20241223 | 182000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20241223 | 181900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20241223 | 181800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20241223 | 181700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20241223 | 181600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20241223 | 181500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20241223 | 181400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 20784 |
| 93 | 20241223 | 181300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20241223 | 181200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20241223 | 181100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20241223 | 181000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20241223 | 180900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20241223 | 180800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20241223 | 180700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20241223 | 180600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20241223 | 180500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20241223 | 180400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20241223 | 180300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20241223 | 180200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20241223 | 180100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20241223 | 180000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20241223 | 175900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20241223 | 175800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20241223 | 175700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20241223 | 175600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20241223 | 175500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20241223 | 175400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20241223 | 175300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20241223 | 175200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20241223 | 175100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20241223 | 175000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20241223 | 174900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20241223 | 174800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20241223 | 174700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20241223 | 174600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20241223 | 174500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20241223 | 174400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 20784 |
| 123 | 20241223 | 174300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20241223 | 174200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20241223 | 174100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20241223 | 174000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20241223 | 173900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20241223 | 173800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20241223 | 173700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20241223 | 173600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20241223 | 173500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20241223 | 173400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20241223 | 173300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20241223 | 173200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20241223 | 173100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20241223 | 173000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20241223 | 172900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20241223 | 172800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20241223 | 172700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20241223 | 172600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20241223 | 172500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20241223 | 172400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20241223 | 172300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20241223 | 172200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20241223 | 172100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20241223 | 172000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20241223 | 171900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20241223 | 171800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20241223 | 171700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20241223 | 171600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20241223 | 171500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20241223 | 171400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 20784 |
| 153 | 20241223 | 171300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20241223 | 171200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20241223 | 171100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20241223 | 171000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20241223 | 170900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20241223 | 170800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20241223 | 170700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20241223 | 170600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20241223 | 170500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20241223 | 170400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20241223 | 170300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20241223 | 170200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20241223 | 170100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20241223 | 170000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20241223 | 165900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20241223 | 165800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20241223 | 165700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20241223 | 165600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20241223 | 165500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20241223 | 165400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20241223 | 165300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20241223 | 165200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20241223 | 165100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20241223 | 165000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20241223 | 164900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20241223 | 164800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20241223 | 164700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20241223 | 164600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20241223 | 164500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20241223 | 164400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 20784 |
| 183 | 20241223 | 164300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20241223 | 164200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20241223 | 164100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20241223 | 164000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20241223 | 163900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20241223 | 163800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20241223 | 163700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20241223 | 163600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20241223 | 163500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20241223 | 163400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20241223 | 163300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20241223 | 163200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20241223 | 163100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20241223 | 163000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20241223 | 162900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20241223 | 162800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20241223 | 162700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20241223 | 162600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20241223 | 162500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20241223 | 162400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20241223 | 162300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20241223 | 162200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20241223 | 162100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20241223 | 162000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20241223 | 161900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20241223 | 161800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20241223 | 161700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20241223 | 161600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20241223 | 161500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20241223 | 161400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 20784 |
| 213 | 20241223 | 161300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20241223 | 161200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20241223 | 161100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20241223 | 161000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20241223 | 160900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20241223 | 160800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20241223 | 160700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20241223 | 160600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20241223 | 160500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20241223 | 160400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20241223 | 160300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20241223 | 160200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20241223 | 160100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20241223 | 160000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20241223 | 155900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20241223 | 155800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20241223 | 155700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20241223 | 155600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20241223 | 155500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20241223 | 155400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20241223 | 155300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20241223 | 155200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20241223 | 155100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20241223 | 155000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20241223 | 154900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20241223 | 154800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20241223 | 154700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20241223 | 154600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20241223 | 154500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20241223 | 154400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 20784 |
| 243 | 20241223 | 154300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20241223 | 154200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20241223 | 154100 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20241223 | 154000 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20241223 | 153900 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20241223 | 153800 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20241223 | 153700 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20241223 | 153600 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20241223 | 153500 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20241223 | 153400 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20241223 | 153300 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20241223 | 153200 | 2534949500 | 5800 | 5800 | 5800 | 5800 | 20784 |
| 255 | 20241223 | 153100 | 2414402300 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20241223 | 153000 | 2414402300 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20241223 | 152900 | 2414402300 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20241223 | 152800 | 2414402300 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20241223 | 152700 | 2414402300 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20241223 | 152600 | 2414402300 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20241223 | 152500 | 2414402300 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20241223 | 152400 | 2414402300 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20241223 | 152300 | 2414402300 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20241223 | 152200 | 2414402300 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20241223 | 152100 | 2414402300 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20241223 | 152000 | 2414402300 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20241223 | 151900 | 2414402300 | 5700 | 5750 | 5840 | 5620 | 16519 |
| 268 | 20241223 | 151800 | 2319090160 | 5760 | 5750 | 5820 | 5730 | 13833 |
| 269 | 20241223 | 151700 | 2239226120 | 5750 | 5710 | 5750 | 5700 | 10726 |
| 270 | 20241223 | 151600 | 2177765550 | 5730 | 5690 | 5730 | 5660 | 7391 |
| 271 | 20241223 | 151500 | 2135620500 | 5680 | 5660 | 5700 | 5650 | 8305 |
| 272 | 20241223 | 151400 | 2088413730 | 5680 | 5650 | 5730 | 5600 | 11454 |
| 273 | 20241223 | 151300 | 2023582350 | 5650 | 5570 | 5680 | 5550 | 11612 |
| 274 | 20241223 | 151200 | 1958357300 | 5580 | 5550 | 5580 | 5520 | 2831 |
| 275 | 20241223 | 151100 | 1942670380 | 5540 | 5570 | 5570 | 5510 | 1267 |
| 276 | 20241223 | 151000 | 1935671760 | 5580 | 5570 | 5580 | 5510 | 2129 |
| 277 | 20241223 | 150900 | 1923822920 | 5570 | 5480 | 5570 | 5480 | 4919 |
| 278 | 20241223 | 150800 | 1896671650 | 5450 | 5470 | 5490 | 5430 | 2662 |
| 279 | 20241223 | 150700 | 1882175330 | 5490 | 5490 | 5500 | 5460 | 1492 |
| 280 | 20241223 | 150600 | 1874006780 | 5490 | 5530 | 5530 | 5480 | 3554 |
| 281 | 20241223 | 150500 | 1854470420 | 5540 | 5560 | 5560 | 5490 | 3427 |
| 282 | 20241223 | 150400 | 1835529390 | 5580 | 5580 | 5600 | 5560 | 4609 |
| 283 | 20241223 | 150300 | 1809755810 | 5580 | 5550 | 5580 | 5520 | 4466 |
| 284 | 20241223 | 150200 | 1784965140 | 5540 | 5430 | 5540 | 5430 | 8723 |
| 285 | 20241223 | 150100 | 1737146560 | 5430 | 5410 | 5430 | 5380 | 2206 |
| 286 | 20241223 | 150000 | 1725211310 | 5410 | 5400 | 5420 | 5380 | 1486 |
| 287 | 20241223 | 145900 | 1717185550 | 5400 | 5400 | 5420 | 5400 | 1511 |
| 288 | 20241223 | 145800 | 1709019030 | 5400 | 5360 | 5400 | 5330 | 4617 |
| 289 | 20241223 | 145700 | 1684262140 | 5360 | 5350 | 5370 | 5310 | 450 |
| 290 | 20241223 | 145600 | 1681860400 | 5380 | 5380 | 5380 | 5380 | 16 |
| 291 | 20241223 | 145500 | 1681774320 | 5390 | 5390 | 5390 | 5390 | 3 |
| 292 | 20241223 | 145400 | 1681758150 | 5390 | 5380 | 5420 | 5370 | 3054 |
| 293 | 20241223 | 145300 | 1665295330 | 5380 | 5370 | 5380 | 5340 | 2422 |
| 294 | 20241223 | 145200 | 1652290930 | 5340 | 5330 | 5380 | 5330 | 2760 |
| 295 | 20241223 | 145100 | 1637518170 | 5330 | 5310 | 5330 | 5310 | 225 |
| 296 | 20241223 | 145000 | 1636321200 | 5300 | 5270 | 5300 | 5270 | 735 |
| 297 | 20241223 | 144900 | 1632440180 | 5280 | 5280 | 5280 | 5280 | 94 |
| 298 | 20241223 | 144800 | 1631943860 | 5280 | 5280 | 5280 | 5280 | 220 |
| 299 | 20241223 | 144700 | 1630782260 | 5280 | 5300 | 5300 | 5280 | 151 |
| 300 | 20241223 | 144600 | 1629984960 | 5290 | 5290 | 5290 | 5290 | 9 |
| 301 | 20241223 | 144500 | 1629937350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20241223 | 144400 | 1629937350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 303 | 20241223 | 144300 | 1629937350 | 5270 | 5270 | 5270 | 5260 | 368 |
| 304 | 20241223 | 144200 | 1627998600 | 5270 | 5270 | 5270 | 5270 | 403 |
| 305 | 20241223 | 144100 | 1625874790 | 5280 | 5280 | 5280 | 5280 | 237 |
| 306 | 20241223 | 144000 | 1624623430 | 5290 | 5290 | 5290 | 5290 | 1 |
| 307 | 20241223 | 143900 | 1624618140 | 5290 | 5310 | 5310 | 5290 | 80 |
| 308 | 20241223 | 143800 | 1624194630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20241223 | 143700 | 1624194630 | 5300 | 5310 | 5310 | 5300 | 3 |
| 310 | 20241223 | 143600 | 1624178710 | 5300 | 5300 | 5310 | 5300 | 162 |
| 311 | 20241223 | 143500 | 1623320080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20241223 | 143400 | 1623320080 | 5280 | 5310 | 5310 | 5280 | 214 |
| 313 | 20241223 | 143300 | 1622188960 | 5310 | 5290 | 5310 | 5290 | 222 |
| 314 | 20241223 | 143200 | 1621012140 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20241223 | 143100 | 1621012140 | 5280 | 5280 | 5280 | 5280 | 233 |
| 316 | 20241223 | 143000 | 1619781900 | 5280 | 5310 | 5310 | 5280 | 1896 |
| 317 | 20241223 | 142900 | 1609732300 | 5310 | 5310 | 5310 | 5300 | 254 |
| 318 | 20241223 | 142800 | 1608383610 | 5310 | 5320 | 5320 | 5310 | 278 |
| 319 | 20241223 | 142700 | 1606905510 | 5320 | 5320 | 5320 | 5320 | 160 |
| 320 | 20241223 | 142600 | 1606054310 | 5320 | 5320 | 5320 | 5320 | 185 |
| 321 | 20241223 | 142500 | 1605070110 | 5320 | 5320 | 5330 | 5310 | 552 |
| 322 | 20241223 | 142400 | 1602135660 | 5320 | 5310 | 5320 | 5310 | 434 |
| 323 | 20241223 | 142300 | 1599828870 | 5310 | 5270 | 5310 | 5270 | 697 |
| 324 | 20241223 | 142200 | 1596132520 | 5270 | 5270 | 5270 | 5270 | 8 |
| 325 | 20241223 | 142100 | 1596090360 | 5260 | 5260 | 5260 | 5260 | 1 |
| 326 | 20241223 | 142000 | 1596085100 | 5260 | 5220 | 5260 | 5220 | 136 |
| 327 | 20241223 | 141900 | 1595370500 | 5220 | 5210 | 5220 | 5200 | 75 |
| 328 | 20241223 | 141800 | 1594979950 | 5190 | 5230 | 5230 | 5190 | 407 |
| 329 | 20241223 | 141700 | 1592856040 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 330 | 20241223 | 141600 | 1587626040 | 5230 | 5230 | 5230 | 5230 | 13 |
| 331 | 20241223 | 141500 | 1587558050 | 5220 | 5240 | 5250 | 5220 | 829 |
| 332 | 20241223 | 141400 | 1583221580 | 5270 | 5240 | 5270 | 5240 | 202 |
| 333 | 20241223 | 141300 | 1582162830 | 5240 | 5250 | 5280 | 5240 | 257 |
| 334 | 20241223 | 141200 | 1580813050 | 5250 | 5250 | 5250 | 5250 | 968 |
| 335 | 20241223 | 141100 | 1575731050 | 5250 | 5220 | 5250 | 5220 | 685 |
| 336 | 20241223 | 141000 | 1572144640 | 5200 | 5220 | 5220 | 5200 | 1040 |
| 337 | 20241223 | 140900 | 1566735670 | 5220 | 5200 | 5220 | 5200 | 183 |
| 338 | 20241223 | 140800 | 1565783870 | 5200 | 5220 | 5220 | 5200 | 737 |
| 339 | 20241223 | 140700 | 1561946170 | 5220 | 5220 | 5220 | 5220 | 0 |
| 340 | 20241223 | 140600 | 1561946170 | 5220 | 5220 | 5220 | 5220 | 276 |
| 341 | 20241223 | 140500 | 1560505450 | 5230 | 5230 | 5230 | 5230 | 216 |
| 342 | 20241223 | 140400 | 1559375770 | 5230 | 5220 | 5230 | 5210 | 92 |
| 343 | 20241223 | 140300 | 1558895560 | 5200 | 5140 | 5200 | 5140 | 2511 |
| 344 | 20241223 | 140200 | 1545917180 | 5120 | 5240 | 5250 | 5110 | 12865 |
| 345 | 20241223 | 140100 | 1479481810 | 5240 | 5230 | 5240 | 5230 | 559 |
| 346 | 20241223 | 140000 | 1476557900 | 5230 | 5230 | 5230 | 5230 | 5 |
| 347 | 20241223 | 135900 | 1476531750 | 5210 | 5210 | 5210 | 5210 | 155 |
| 348 | 20241223 | 135800 | 1475724200 | 5210 | 5220 | 5220 | 5210 | 400 |
| 349 | 20241223 | 135700 | 1473637580 | 5210 | 5260 | 5260 | 5210 | 1191 |
| 350 | 20241223 | 135600 | 1467419800 | 5260 | 5260 | 5260 | 5260 | 0 |
| 351 | 20241223 | 135500 | 1467419800 | 5260 | 5260 | 5260 | 5260 | 0 |
| 352 | 20241223 | 135400 | 1467419800 | 5260 | 5250 | 5260 | 5240 | 401 |
| 353 | 20241223 | 135300 | 1465315590 | 5240 | 5250 | 5250 | 5240 | 56 |
| 354 | 20241223 | 135200 | 1465022140 | 5240 | 5250 | 5250 | 5240 | 535 |
| 355 | 20241223 | 135100 | 1462218680 | 5250 | 5250 | 5260 | 5250 | 366 |
| 356 | 20241223 | 135000 | 1460297010 | 5250 | 5240 | 5250 | 5240 | 333 |
| 357 | 20241223 | 134900 | 1458551900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 358 | 20241223 | 134800 | 1458551900 | 5220 | 5250 | 5250 | 5220 | 1860 |
| 359 | 20241223 | 134700 | 1448827610 | 5250 | 5280 | 5290 | 5250 | 1950 |
| 360 | 20241223 | 134600 | 1438576610 | 5270 | 5270 | 5270 | 5270 | 7 |
| 361 | 20241223 | 134500 | 1438539720 | 5270 | 5270 | 5270 | 5270 | 106 |
| 362 | 20241223 | 134400 | 1437981100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 363 | 20241223 | 134300 | 1437981100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 364 | 20241223 | 134200 | 1437981100 | 5270 | 5260 | 5270 | 5260 | 105 |
| 365 | 20241223 | 134100 | 1437427800 | 5260 | 5260 | 5260 | 5260 | 9 |
| 366 | 20241223 | 134000 | 1437380460 | 5270 | 5270 | 5270 | 5270 | 9 |
| 367 | 20241223 | 133900 | 1437333030 | 5270 | 5270 | 5270 | 5260 | 864 |
| 368 | 20241223 | 133800 | 1432788180 | 5270 | 5270 | 5270 | 5270 | 14 |
| 369 | 20241223 | 133700 | 1432714400 | 5260 | 5260 | 5270 | 5260 | 536 |
| 370 | 20241223 | 133600 | 1429894830 | 5280 | 5280 | 5280 | 5280 | 2 |
| 371 | 20241223 | 133500 | 1429884270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 372 | 20241223 | 133400 | 1429884270 | 5290 | 5270 | 5290 | 5260 | 361 |
| 373 | 20241223 | 133300 | 1427983940 | 5260 | 5260 | 5260 | 5260 | 521 |
| 374 | 20241223 | 133200 | 1425243480 | 5260 | 5260 | 5260 | 5260 | 135 |
| 375 | 20241223 | 133100 | 1424533380 | 5310 | 5280 | 5310 | 5280 | 12 |
| 376 | 20241223 | 133000 | 1424469870 | 5270 | 5270 | 5270 | 5270 | 18 |
| 377 | 20241223 | 132900 | 1424375010 | 5270 | 5270 | 5270 | 5270 | 91 |
| 378 | 20241223 | 132800 | 1423895440 | 5270 | 5280 | 5280 | 5270 | 300 |
| 379 | 20241223 | 132700 | 1422311640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 380 | 20241223 | 132600 | 1422311640 | 5290 | 5280 | 5290 | 5280 | 94 |
| 381 | 20241223 | 132500 | 1421815290 | 5280 | 5280 | 5280 | 5260 | 207 |
| 382 | 20241223 | 132400 | 1420726150 | 5270 | 5280 | 5280 | 5270 | 313 |
| 383 | 20241223 | 132300 | 1419076590 | 5280 | 5280 | 5280 | 5280 | 1 |
| 384 | 20241223 | 132200 | 1419071310 | 5280 | 5280 | 5280 | 5280 | 199 |
| 385 | 20241223 | 132100 | 1418020590 | 5270 | 5270 | 5270 | 5270 | 67 |
| 386 | 20241223 | 132000 | 1417667500 | 5280 | 5280 | 5280 | 5280 | 147 |
| 387 | 20241223 | 131900 | 1416891340 | 5300 | 5300 | 5300 | 5300 | 30 |
| 388 | 20241223 | 131800 | 1416732340 | 5300 | 5300 | 5300 | 5300 | 100 |
| 389 | 20241223 | 131700 | 1416202340 | 5330 | 5280 | 5340 | 5250 | 1095 |
| 390 | 20241223 | 131600 | 1410449530 | 5280 | 5240 | 5280 | 5240 | 101 |
| 391 | 20241223 | 131500 | 1409920250 | 5250 | 5290 | 5290 | 5240 | 1710 |
| 392 | 20241223 | 131400 | 1400936310 | 5260 | 5310 | 5310 | 5260 | 799 |
| 393 | 20241223 | 131300 | 1396718850 | 5320 | 5360 | 5360 | 5320 | 31 |
| 394 | 20241223 | 131200 | 1396553130 | 5310 | 5360 | 5360 | 5310 | 612 |
| 395 | 20241223 | 131100 | 1393299720 | 5370 | 5370 | 5370 | 5370 | 6 |
| 396 | 20241223 | 131000 | 1393267500 | 5370 | 5400 | 5400 | 5370 | 1391 |
| 397 | 20241223 | 130900 | 1385781230 | 5400 | 5420 | 5420 | 5400 | 140 |
| 398 | 20241223 | 130800 | 1385025210 | 5400 | 5430 | 5430 | 5400 | 336 |
| 399 | 20241223 | 130700 | 1383202890 | 5390 | 5400 | 5440 | 5380 | 493 |
| 400 | 20241223 | 130600 | 1380543740 | 5400 | 5370 | 5400 | 5370 | 450 |
| 401 | 20241223 | 130500 | 1378119020 | 5380 | 5380 | 5390 | 5370 | 1622 |
| 402 | 20241223 | 130400 | 1369395460 | 5390 | 5350 | 5390 | 5350 | 1084 |
| 403 | 20241223 | 130300 | 1363570170 | 5360 | 5300 | 5360 | 5300 | 782 |
| 404 | 20241223 | 130200 | 1359397130 | 5280 | 5290 | 5290 | 5280 | 525 |
| 405 | 20241223 | 130100 | 1356624200 | 5290 | 5300 | 5300 | 5290 | 285 |
| 406 | 20241223 | 130000 | 1355113750 | 5300 | 5290 | 5310 | 5290 | 159 |
| 407 | 20241223 | 125900 | 1354271130 | 5280 | 5290 | 5290 | 5280 | 120 |
| 408 | 20241223 | 125800 | 1353636480 | 5280 | 5280 | 5280 | 5280 | 5 |
| 409 | 20241223 | 125700 | 1353610080 | 5280 | 5270 | 5280 | 5260 | 459 |
| 410 | 20241223 | 125600 | 1351194720 | 5270 | 5270 | 5270 | 5270 | 470 |
| 411 | 20241223 | 125500 | 1348717820 | 5270 | 5280 | 5280 | 5270 | 345 |
| 412 | 20241223 | 125400 | 1346896560 | 5280 | 5270 | 5300 | 5260 | 684 |
| 413 | 20241223 | 125300 | 1343293890 | 5310 | 5330 | 5330 | 5260 | 198 |
| 414 | 20241223 | 125200 | 1342252170 | 5280 | 5250 | 5280 | 5250 | 760 |
| 415 | 20241223 | 125100 | 1338243360 | 5250 | 5260 | 5280 | 5250 | 705 |
| 416 | 20241223 | 125000 | 1334535950 | 5270 | 5290 | 5290 | 5270 | 1625 |
| 417 | 20241223 | 124900 | 1325962650 | 5300 | 5340 | 5360 | 5290 | 1906 |
| 418 | 20241223 | 124800 | 1315841900 | 5370 | 5370 | 5370 | 5370 | 1 |
| 419 | 20241223 | 124700 | 1315836530 | 5330 | 5340 | 5340 | 5330 | 50 |
| 420 | 20241223 | 124600 | 1315569950 | 5370 | 5370 | 5370 | 5370 | 0 |
| 421 | 20241223 | 124500 | 1315569950 | 5370 | 5350 | 5370 | 5350 | 113 |
| 422 | 20241223 | 124400 | 1314963380 | 5350 | 5350 | 5350 | 5350 | 15 |
| 423 | 20241223 | 124300 | 1314883130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 424 | 20241223 | 124200 | 1314883130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 425 | 20241223 | 124100 | 1314883130 | 5380 | 5380 | 5380 | 5380 | 11 |
| 426 | 20241223 | 124000 | 1314823950 | 5380 | 5320 | 5380 | 5310 | 40 |
| 427 | 20241223 | 123900 | 1314610560 | 5330 | 5380 | 5380 | 5330 | 488 |
| 428 | 20241223 | 123800 | 1311998520 | 5380 | 5350 | 5380 | 5350 | 101 |
| 429 | 20241223 | 123700 | 1311455170 | 5390 | 5350 | 5390 | 5350 | 112 |
| 430 | 20241223 | 123600 | 1310855490 | 5400 | 5360 | 5400 | 5320 | 707 |
| 431 | 20241223 | 123500 | 1307051030 | 5360 | 5350 | 5360 | 5350 | 279 |
| 432 | 20241223 | 123400 | 1305556440 | 5310 | 5350 | 5350 | 5310 | 605 |
| 433 | 20241223 | 123300 | 1302323140 | 5350 | 5350 | 5350 | 5310 | 25 |
| 434 | 20241223 | 123200 | 1302189430 | 5350 | 5360 | 5370 | 5300 | 999 |
| 435 | 20241223 | 123100 | 1296878420 | 5360 | 5360 | 5360 | 5350 | 21 |
| 436 | 20241223 | 123000 | 1296765900 | 5360 | 5340 | 5370 | 5340 | 28 |
| 437 | 20241223 | 122900 | 1296615920 | 5330 | 5340 | 5380 | 5330 | 503 |
| 438 | 20241223 | 122800 | 1293930740 | 5340 | 5350 | 5410 | 5340 | 1101 |
| 439 | 20241223 | 122700 | 1288013260 | 5340 | 5400 | 5400 | 5340 | 2160 |
| 440 | 20241223 | 122600 | 1276433980 | 5450 | 5410 | 5450 | 5400 | 734 |
| 441 | 20241223 | 122500 | 1272462540 | 5450 | 5450 | 5450 | 5410 | 1452 |
| 442 | 20241223 | 122400 | 1264589700 | 5450 | 5490 | 5490 | 5440 | 1613 |
| 443 | 20241223 | 122300 | 1255793730 | 5500 | 5480 | 5500 | 5450 | 3584 |
| 444 | 20241223 | 122200 | 1236161040 | 5490 | 5390 | 5490 | 5390 | 6524 |
| 445 | 20241223 | 122100 | 1200664810 | 5380 | 5360 | 5380 | 5360 | 1554 |
| 446 | 20241223 | 122000 | 1192306060 | 5350 | 5350 | 5350 | 5350 | 272 |
| 447 | 20241223 | 121900 | 1190850860 | 5330 | 5330 | 5330 | 5330 | 162 |
| 448 | 20241223 | 121800 | 1189987400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 449 | 20241223 | 121700 | 1189987400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 450 | 20241223 | 121600 | 1189987400 | 5330 | 5340 | 5350 | 5330 | 44 |
| 451 | 20241223 | 121500 | 1189752850 | 5350 | 5350 | 5350 | 5350 | 5 |
| 452 | 20241223 | 121400 | 1189726100 | 5350 | 5370 | 5380 | 5350 | 722 |
| 453 | 20241223 | 121300 | 1185844010 | 5370 | 5350 | 5370 | 5350 | 621 |
| 454 | 20241223 | 121200 | 1182521390 | 5350 | 5330 | 5350 | 5330 | 871 |
| 455 | 20241223 | 121100 | 1177874820 | 5320 | 5320 | 5320 | 5310 | 21 |
| 456 | 20241223 | 121000 | 1177763130 | 5300 | 5330 | 5330 | 5300 | 132 |
| 457 | 20241223 | 120900 | 1177063350 | 5320 | 5310 | 5320 | 5310 | 263 |
| 458 | 20241223 | 120800 | 1175665530 | 5320 | 5340 | 5340 | 5320 | 2281 |
| 459 | 20241223 | 120700 | 1163530110 | 5340 | 5350 | 5350 | 5340 | 55 |
| 460 | 20241223 | 120600 | 1163236160 | 5350 | 5350 | 5350 | 5350 | 330 |
| 461 | 20241223 | 120500 | 1161470660 | 5350 | 5370 | 5370 | 5350 | 1036 |
| 462 | 20241223 | 120400 | 1155914350 | 5370 | 5340 | 5380 | 5340 | 2410 |
| 463 | 20241223 | 120300 | 1142986490 | 5350 | 5320 | 5350 | 5320 | 1356 |
| 464 | 20241223 | 120200 | 1135759240 | 5320 | 5320 | 5320 | 5320 | 0 |
| 465 | 20241223 | 120100 | 1135759240 | 5320 | 5320 | 5320 | 5310 | 270 |
| 466 | 20241223 | 120000 | 1134323530 | 5320 | 5280 | 5330 | 5280 | 1055 |
| 467 | 20241223 | 115900 | 1128718400 | 5290 | 5290 | 5290 | 5290 | 20 |
| 468 | 20241223 | 115800 | 1128612600 | 5300 | 5260 | 5300 | 5260 | 737 |
| 469 | 20241223 | 115700 | 1124713220 | 5250 | 5250 | 5260 | 5250 | 657 |
| 470 | 20241223 | 115600 | 1121263370 | 5250 | 5260 | 5260 | 5240 | 523 |
| 471 | 20241223 | 115500 | 1118517530 | 5250 | 5240 | 5260 | 5240 | 298 |
| 472 | 20241223 | 115400 | 1116952010 | 5240 | 5240 | 5250 | 5240 | 295 |
| 473 | 20241223 | 115300 | 1115403810 | 5240 | 5210 | 5240 | 5210 | 643 |
| 474 | 20241223 | 115200 | 1112047780 | 5210 | 5220 | 5220 | 5210 | 170 |
| 475 | 20241223 | 115100 | 1111160540 | 5230 | 5230 | 5230 | 5220 | 839 |
| 476 | 20241223 | 115000 | 1106779580 | 5230 | 5240 | 5240 | 5230 | 205 |
| 477 | 20241223 | 114900 | 1105705870 | 5240 | 5240 | 5240 | 5240 | 275 |
| 478 | 20241223 | 114800 | 1104264870 | 5240 | 5240 | 5240 | 5240 | 324 |
| 479 | 20241223 | 114700 | 1102567110 | 5240 | 5240 | 5240 | 5240 | 568 |
| 480 | 20241223 | 114600 | 1099590790 | 5240 | 5240 | 5240 | 5240 | 101 |
| 481 | 20241223 | 114500 | 1099061550 | 5240 | 5240 | 5240 | 5240 | 0 |
| 482 | 20241223 | 114400 | 1099061550 | 5240 | 5240 | 5240 | 5240 | 129 |
| 483 | 20241223 | 114300 | 1098385590 | 5240 | 5240 | 5240 | 5240 | 366 |
| 484 | 20241223 | 114200 | 1096467750 | 5240 | 5240 | 5240 | 5240 | 470 |
| 485 | 20241223 | 114100 | 1094004950 | 5240 | 5240 | 5240 | 5230 | 767 |
| 486 | 20241223 | 114000 | 1089991770 | 5230 | 5230 | 5230 | 5230 | 1629 |
| 487 | 20241223 | 113900 | 1081472100 | 5230 | 5240 | 5240 | 5230 | 307 |
| 488 | 20241223 | 113800 | 1079866450 | 5240 | 5230 | 5250 | 5230 | 203 |
| 489 | 20241223 | 113700 | 1078804720 | 5240 | 5240 | 5250 | 5230 | 916 |
| 490 | 20241223 | 113600 | 1074006980 | 5240 | 5250 | 5250 | 5240 | 580 |
| 491 | 20241223 | 113500 | 1070966390 | 5250 | 5240 | 5250 | 5240 | 40 |
| 492 | 20241223 | 113400 | 1070756450 | 5240 | 5260 | 5260 | 5240 | 471 |
| 493 | 20241223 | 113300 | 1068283760 | 5270 | 5280 | 5290 | 5270 | 362 |
| 494 | 20241223 | 113200 | 1066372460 | 5290 | 5250 | 5290 | 5250 | 2062 |
| 495 | 20241223 | 113100 | 1055477420 | 5250 | 5240 | 5280 | 5230 | 1823 |
| 496 | 20241223 | 113000 | 1045908890 | 5250 | 5250 | 5280 | 5250 | 814 |
| 497 | 20241223 | 112900 | 1041622340 | 5260 | 5230 | 5260 | 5190 | 656 |
| 498 | 20241223 | 112800 | 1038183700 | 5240 | 5220 | 5240 | 5220 | 1252 |
| 499 | 20241223 | 112700 | 1031630130 | 5230 | 5200 | 5230 | 5200 | 1840 |
| 500 | 20241223 | 112600 | 1022034980 | 5190 | 5170 | 5190 | 5170 | 2199 |
| 501 | 20241223 | 112500 | 1010629990 | 5180 | 5130 | 5180 | 5130 | 635 |
| 502 | 20241223 | 112400 | 1007356860 | 5110 | 5100 | 5110 | 5090 | 7809 |
| 503 | 20241223 | 112300 | 967535370 | 5120 | 5120 | 5120 | 5120 | 0 |
| 504 | 20241223 | 112200 | 967535370 | 5120 | 5130 | 5130 | 5100 | 3801 |
| 505 | 20241223 | 112100 | 948088750 | 5160 | 5160 | 5160 | 5130 | 1126 |
| 506 | 20241223 | 112000 | 942285430 | 5140 | 5160 | 5160 | 5140 | 336 |
| 507 | 20241223 | 111900 | 940558090 | 5170 | 5170 | 5180 | 5140 | 585 |
| 508 | 20241223 | 111800 | 937536980 | 5170 | 5170 | 5170 | 5170 | 31 |
| 509 | 20241223 | 111700 | 937376710 | 5170 | 5170 | 5170 | 5170 | 224 |
| 510 | 20241223 | 111600 | 936218630 | 5150 | 5150 | 5150 | 5150 | 78 |
| 511 | 20241223 | 111500 | 935816930 | 5180 | 5180 | 5180 | 5180 | 201 |
| 512 | 20241223 | 111400 | 934775750 | 5180 | 5180 | 5180 | 5180 | 0 |
| 513 | 20241223 | 111300 | 934775750 | 5180 | 5180 | 5180 | 5180 | 2050 |
| 514 | 20241223 | 111200 | 924156750 | 5180 | 5140 | 5180 | 5140 | 1761 |
| 515 | 20241223 | 111100 | 915053120 | 5150 | 5150 | 5150 | 5150 | 6 |
| 516 | 20241223 | 111000 | 915022220 | 5150 | 5150 | 5150 | 5110 | 2304 |
| 517 | 20241223 | 110900 | 903156780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 518 | 20241223 | 110800 | 903156780 | 5150 | 5140 | 5150 | 5110 | 16 |
| 519 | 20241223 | 110700 | 903074650 | 5150 | 5150 | 5150 | 5150 | 128 |
| 520 | 20241223 | 110600 | 902415450 | 5140 | 5140 | 5140 | 5140 | 1274 |
| 521 | 20241223 | 110500 | 895867090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 522 | 20241223 | 110400 | 895867090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 523 | 20241223 | 110300 | 895867090 | 5140 | 5140 | 5140 | 5140 | 26 |
| 524 | 20241223 | 110200 | 895733450 | 5110 | 5100 | 5140 | 5100 | 124 |
| 525 | 20241223 | 110100 | 895096380 | 5110 | 5110 | 5110 | 5090 | 1175 |
| 526 | 20241223 | 110000 | 889106520 | 5100 | 5110 | 5110 | 5090 | 567 |
| 527 | 20241223 | 105900 | 886219650 | 5100 | 5100 | 5100 | 5100 | 181 |
| 528 | 20241223 | 105800 | 885296550 | 5090 | 5100 | 5100 | 5090 | 51 |
| 529 | 20241223 | 105700 | 885036950 | 5090 | 5100 | 5100 | 5090 | 541 |
| 530 | 20241223 | 105600 | 882283200 | 5100 | 5110 | 5110 | 5100 | 364 |
| 531 | 20241223 | 105500 | 880426290 | 5110 | 5120 | 5120 | 5110 | 693 |
| 532 | 20241223 | 105400 | 876884430 | 5120 | 5130 | 5130 | 5110 | 398 |
| 533 | 20241223 | 105300 | 874847630 | 5120 | 5120 | 5120 | 5110 | 87 |
| 534 | 20241223 | 105200 | 874402590 | 5120 | 5120 | 5120 | 5110 | 95 |
| 535 | 20241223 | 105100 | 873916690 | 5120 | 5120 | 5120 | 5120 | 6 |
| 536 | 20241223 | 105000 | 873885970 | 5110 | 5130 | 5130 | 5110 | 312 |
| 537 | 20241223 | 104900 | 872289690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 538 | 20241223 | 104800 | 872289690 | 5110 | 5130 | 5130 | 5110 | 32 |
| 539 | 20241223 | 104700 | 872126130 | 5140 | 5140 | 5140 | 5130 | 304 |
| 540 | 20241223 | 104600 | 870565390 | 5140 | 5120 | 5140 | 5120 | 506 |
| 541 | 20241223 | 104500 | 867971030 | 5120 | 5120 | 5120 | 5120 | 10 |
| 542 | 20241223 | 104400 | 867919830 | 5120 | 5110 | 5120 | 5110 | 202 |
| 543 | 20241223 | 104300 | 866886060 | 5120 | 5120 | 5120 | 5110 | 377 |
| 544 | 20241223 | 104200 | 864956600 | 5110 | 5110 | 5110 | 5100 | 285 |
| 545 | 20241223 | 104100 | 863500980 | 5110 | 5120 | 5120 | 5110 | 13 |
| 546 | 20241223 | 104000 | 863434470 | 5120 | 5110 | 5120 | 5100 | 1374 |
| 547 | 20241223 | 103900 | 856416570 | 5100 | 5090 | 5110 | 5090 | 77 |
| 548 | 20241223 | 103800 | 856023530 | 5110 | 5110 | 5110 | 5100 | 1391 |
| 549 | 20241223 | 103700 | 848925520 | 5100 | 5130 | 5130 | 5100 | 2852 |
| 550 | 20241223 | 103600 | 834344730 | 5130 | 5120 | 5170 | 5120 | 4113 |
| 551 | 20241223 | 103500 | 813181880 | 5120 | 5060 | 5200 | 5060 | 5293 |
| 552 | 20241223 | 103400 | 785980730 | 5030 | 5040 | 5060 | 5030 | 4110 |
| 553 | 20241223 | 103300 | 765280760 | 5040 | 5050 | 5050 | 5040 | 1998 |
| 554 | 20241223 | 103200 | 755198020 | 5050 | 5050 | 5050 | 5050 | 327 |
| 555 | 20241223 | 103100 | 753546670 | 5060 | 5060 | 5060 | 5060 | 1358 |
| 556 | 20241223 | 103000 | 746675190 | 5060 | 5070 | 5070 | 5060 | 141 |
| 557 | 20241223 | 102900 | 745960370 | 5070 | 5070 | 5090 | 5070 | 847 |
| 558 | 20241223 | 102800 | 741666040 | 5070 | 5080 | 5080 | 5070 | 600 |
| 559 | 20241223 | 102700 | 738623660 | 5090 | 5100 | 5100 | 5070 | 137 |
| 560 | 20241223 | 102600 | 737927690 | 5080 | 5100 | 5100 | 5080 | 662 |
| 561 | 20241223 | 102500 | 734564580 | 5100 | 5100 | 5100 | 5100 | 0 |
| 562 | 20241223 | 102400 | 734564580 | 5100 | 5100 | 5100 | 5100 | 10 |
| 563 | 20241223 | 102300 | 734513580 | 5070 | 5100 | 5100 | 5070 | 1020 |
| 564 | 20241223 | 102200 | 729328210 | 5100 | 5100 | 5100 | 5100 | 1 |
| 565 | 20241223 | 102100 | 729323110 | 5100 | 5080 | 5100 | 5080 | 149 |
| 566 | 20241223 | 102000 | 728566170 | 5090 | 5110 | 5110 | 5090 | 134 |
| 567 | 20241223 | 101900 | 727883830 | 5110 | 5100 | 5110 | 5100 | 85 |
| 568 | 20241223 | 101800 | 727450270 | 5100 | 5120 | 5120 | 5080 | 936 |
| 569 | 20241223 | 101700 | 722676990 | 5120 | 5110 | 5120 | 5110 | 3 |
| 570 | 20241223 | 101600 | 722661650 | 5120 | 5110 | 5120 | 5100 | 280 |
| 571 | 20241223 | 101500 | 721228750 | 5120 | 5110 | 5120 | 5110 | 505 |
| 572 | 20241223 | 101400 | 718648160 | 5110 | 5110 | 5110 | 5090 | 25 |
| 573 | 20241223 | 101300 | 718520790 | 5070 | 5120 | 5120 | 5070 | 140 |
| 574 | 20241223 | 101200 | 717809670 | 5120 | 5120 | 5120 | 5120 | 2 |
| 575 | 20241223 | 101100 | 717799430 | 5130 | 5090 | 5130 | 5070 | 1156 |
| 576 | 20241223 | 101000 | 711888340 | 5090 | 5060 | 5090 | 5060 | 302 |
| 577 | 20241223 | 100900 | 710360160 | 5060 | 5070 | 5070 | 5060 | 193 |
| 578 | 20241223 | 100800 | 709382170 | 5060 | 5100 | 5100 | 5060 | 402 |
| 579 | 20241223 | 100700 | 707347810 | 5060 | 5060 | 5080 | 5060 | 234 |
| 580 | 20241223 | 100600 | 706159370 | 5070 | 5070 | 5100 | 5070 | 490 |
| 581 | 20241223 | 100500 | 703674630 | 5100 | 5100 | 5100 | 5070 | 616 |
| 582 | 20241223 | 100400 | 700549170 | 5100 | 5090 | 5100 | 5080 | 1215 |
| 583 | 20241223 | 100300 | 694360770 | 5090 | 5100 | 5100 | 5090 | 3 |
| 584 | 20241223 | 100200 | 694345480 | 5100 | 5080 | 5100 | 5080 | 660 |
| 585 | 20241223 | 100100 | 690989480 | 5100 | 5100 | 5100 | 5100 | 2 |
| 586 | 20241223 | 100000 | 690979280 | 5100 | 5100 | 5100 | 5080 | 2421 |
| 587 | 20241223 | 095900 | 678674490 | 5100 | 5100 | 5100 | 5100 | 195 |
| 588 | 20241223 | 095800 | 677679990 | 5090 | 5090 | 5090 | 5090 | 836 |
| 589 | 20241223 | 095700 | 673424750 | 5090 | 5090 | 5090 | 5090 | 124 |
| 590 | 20241223 | 095600 | 672793590 | 5090 | 5090 | 5090 | 5080 | 651 |
| 591 | 20241223 | 095500 | 669482330 | 5090 | 5080 | 5140 | 5080 | 645 |
| 592 | 20241223 | 095400 | 666205600 | 5140 | 5140 | 5140 | 5090 | 3086 |
| 593 | 20241223 | 095300 | 650437940 | 5160 | 5140 | 5160 | 5140 | 43 |
| 594 | 20241223 | 095200 | 650216900 | 5160 | 5140 | 5160 | 5130 | 469 |
| 595 | 20241223 | 095100 | 647806620 | 5160 | 5150 | 5160 | 5150 | 16 |
| 596 | 20241223 | 095000 | 647724210 | 5160 | 5170 | 5170 | 5160 | 588 |
| 597 | 20241223 | 094900 | 644688120 | 5170 | 5170 | 5170 | 5140 | 1378 |
| 598 | 20241223 | 094800 | 637600150 | 5180 | 5160 | 5180 | 5150 | 796 |
| 599 | 20241223 | 094700 | 633490230 | 5170 | 5160 | 5170 | 5160 | 120 |
| 600 | 20241223 | 094600 | 632871020 | 5160 | 5160 | 5160 | 5160 | 119 |
| 601 | 20241223 | 094500 | 632256980 | 5160 | 5170 | 5170 | 5160 | 28 |
| 602 | 20241223 | 094400 | 632112370 | 5170 | 5160 | 5170 | 5140 | 2762 |
| 603 | 20241223 | 094300 | 617904460 | 5160 | 5130 | 5160 | 5130 | 376 |
| 604 | 20241223 | 094200 | 615967340 | 5130 | 5110 | 5150 | 5110 | 1568 |
| 605 | 20241223 | 094100 | 607940310 | 5150 | 5120 | 5150 | 5100 | 911 |
| 606 | 20241223 | 094000 | 603287100 | 5120 | 5120 | 5120 | 5110 | 1946 |
| 607 | 20241223 | 093900 | 593323730 | 5120 | 5100 | 5120 | 5090 | 1880 |
| 608 | 20241223 | 093800 | 583729500 | 5100 | 5070 | 5100 | 5060 | 1913 |
| 609 | 20241223 | 093700 | 574028320 | 5070 | 5040 | 5070 | 5040 | 605 |
| 610 | 20241223 | 093600 | 570969320 | 5060 | 5060 | 5060 | 5040 | 3947 |
| 611 | 20241223 | 093500 | 551070580 | 5060 | 5060 | 5060 | 5040 | 3249 |
| 612 | 20241223 | 093400 | 534659780 | 5060 | 5060 | 5060 | 5060 | 1871 |
| 613 | 20241223 | 093300 | 525192520 | 5060 | 5080 | 5080 | 5060 | 1830 |
| 614 | 20241223 | 093200 | 515922870 | 5070 | 5090 | 5090 | 5070 | 877 |
| 615 | 20241223 | 093100 | 511470560 | 5090 | 5100 | 5100 | 5090 | 91 |
| 616 | 20241223 | 093000 | 511007360 | 5080 | 5100 | 5100 | 5070 | 1739 |
| 617 | 20241223 | 092900 | 502179340 | 5080 | 5100 | 5100 | 5080 | 355 |
| 618 | 20241223 | 092800 | 500374560 | 5090 | 5080 | 5110 | 5080 | 234 |
| 619 | 20241223 | 092700 | 499184310 | 5090 | 5090 | 5090 | 5060 | 528 |
| 620 | 20241223 | 092600 | 496496820 | 5050 | 5070 | 5070 | 5040 | 1149 |
| 621 | 20241223 | 092500 | 490688790 | 5090 | 5090 | 5090 | 5090 | 10 |
| 622 | 20241223 | 092400 | 490637890 | 5090 | 5110 | 5110 | 5060 | 2151 |
| 623 | 20241223 | 092300 | 479714640 | 5110 | 5090 | 5110 | 5090 | 711 |
| 624 | 20241223 | 092200 | 476095010 | 5090 | 5070 | 5090 | 5060 | 2525 |
| 625 | 20241223 | 092100 | 463292290 | 5060 | 5060 | 5070 | 5050 | 1212 |
| 626 | 20241223 | 092000 | 457152180 | 5060 | 5110 | 5110 | 5050 | 2278 |
| 627 | 20241223 | 091900 | 445572340 | 5110 | 5140 | 5150 | 5110 | 1984 |
| 628 | 20241223 | 091800 | 435410900 | 5130 | 5120 | 5190 | 5070 | 3240 |
| 629 | 20241223 | 091700 | 418836280 | 5070 | 5040 | 5090 | 5040 | 2505 |
| 630 | 20241223 | 091600 | 406142940 | 5050 | 4995 | 5050 | 4990 | 10261 |
| 631 | 20241223 | 091500 | 354819460 | 4995 | 5070 | 5070 | 4985 | 9132 |
| 632 | 20241223 | 091400 | 308854380 | 5080 | 5130 | 5130 | 5060 | 5985 |
| 633 | 20241223 | 091300 | 278374860 | 5130 | 5170 | 5170 | 5100 | 9511 |
| 634 | 20241223 | 091200 | 229548110 | 5160 | 5210 | 5210 | 5160 | 2827 |
| 635 | 20241223 | 091100 | 214900160 | 5210 | 5220 | 5240 | 5200 | 2968 |
| 636 | 20241223 | 091000 | 199431570 | 5220 | 5270 | 5270 | 5220 | 5931 |
| 637 | 20241223 | 090900 | 168367440 | 5260 | 5350 | 5350 | 5260 | 2657 |
| 638 | 20241223 | 090800 | 154312380 | 5320 | 5310 | 5320 | 5310 | 711 |
| 639 | 20241223 | 090700 | 150530860 | 5350 | 5320 | 5350 | 5300 | 1135 |
| 640 | 20241223 | 090600 | 144508530 | 5350 | 5320 | 5350 | 5300 | 4884 |
| 641 | 20241223 | 090500 | 118506080 | 5310 | 5350 | 5350 | 5310 | 2057 |
| 642 | 20241223 | 090400 | 107558840 | 5350 | 5380 | 5380 | 5340 | 646 |
| 643 | 20241223 | 090300 | 104107010 | 5340 | 5360 | 5360 | 5340 | 3073 |
| 644 | 20241223 | 090200 | 87661910 | 5350 | 5370 | 5380 | 5350 | 7002 |
| 645 | 20241223 | 090100 | 50126980 | 5370 | 5350 | 5370 | 5340 | 1790 |
| 646 | 20241223 | 090000 | 40550250 | 5340 | 5320 | 5370 | 5320 | 7593 |