32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 14860 |
| 3 | 20240222 | 193900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240222 | 193800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240222 | 193700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240222 | 193600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240222 | 193500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240222 | 193400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240222 | 193300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240222 | 193200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240222 | 193100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240222 | 193000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240222 | 192900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240222 | 192800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240222 | 192700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240222 | 192600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240222 | 192500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240222 | 192400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240222 | 192300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240222 | 192200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240222 | 192100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240222 | 192000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240222 | 191900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240222 | 191800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240222 | 191700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240222 | 191600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240222 | 191500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240222 | 191400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240222 | 191300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240222 | 191200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240222 | 191100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240222 | 191000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 14860 |
| 33 | 20240222 | 190900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240222 | 190800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240222 | 190700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240222 | 190600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240222 | 190500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240222 | 190400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240222 | 190300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240222 | 190200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240222 | 190100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240222 | 190000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240222 | 185900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240222 | 185800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240222 | 185700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240222 | 185600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240222 | 185500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240222 | 185400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240222 | 185300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240222 | 185200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240222 | 185100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240222 | 185000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240222 | 184900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240222 | 184800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240222 | 184700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240222 | 184600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240222 | 184500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240222 | 184400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240222 | 184300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240222 | 184200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240222 | 184100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240222 | 184000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 14860 |
| 63 | 20240222 | 183900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240222 | 183800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240222 | 183700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240222 | 183600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240222 | 183500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240222 | 183400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240222 | 183300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240222 | 183200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240222 | 183100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240222 | 183000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240222 | 182900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240222 | 182800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240222 | 182700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240222 | 182600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240222 | 182500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240222 | 182400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240222 | 182300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240222 | 182200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240222 | 182100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240222 | 182000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240222 | 181900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240222 | 181800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240222 | 181700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240222 | 181600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240222 | 181500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240222 | 181400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240222 | 181300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240222 | 181200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240222 | 181100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240222 | 181000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 14860 |
| 93 | 20240222 | 180900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240222 | 180800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240222 | 180700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240222 | 180600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240222 | 180500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240222 | 180400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240222 | 180300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240222 | 180200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240222 | 180100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240222 | 180000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240222 | 175900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240222 | 175800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240222 | 175700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240222 | 175600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240222 | 175500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240222 | 175400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240222 | 175300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240222 | 175200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240222 | 175100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240222 | 175000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240222 | 174900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240222 | 174800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240222 | 174700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240222 | 174600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240222 | 174500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240222 | 174400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240222 | 174300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240222 | 174200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240222 | 174100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240222 | 174000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 14860 |
| 123 | 20240222 | 173900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240222 | 173800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240222 | 173700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240222 | 173600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240222 | 173500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240222 | 173400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240222 | 173300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240222 | 173200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240222 | 173100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240222 | 173000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240222 | 172900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240222 | 172800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240222 | 172700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240222 | 172600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240222 | 172500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240222 | 172400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240222 | 172300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240222 | 172200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240222 | 172100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240222 | 172000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240222 | 171900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240222 | 171800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240222 | 171700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240222 | 171600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240222 | 171500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240222 | 171400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240222 | 171300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240222 | 171200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240222 | 171100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240222 | 171000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 14860 |
| 153 | 20240222 | 170900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240222 | 170800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240222 | 170700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240222 | 170600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240222 | 170500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240222 | 170400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240222 | 170300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240222 | 170200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240222 | 170100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240222 | 170000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240222 | 165900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240222 | 165800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240222 | 165700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240222 | 165600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240222 | 165500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240222 | 165400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240222 | 165300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240222 | 165200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240222 | 165100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240222 | 165000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240222 | 164900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240222 | 164800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240222 | 164700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240222 | 164600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240222 | 164500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240222 | 164400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240222 | 164300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240222 | 164200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240222 | 164100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240222 | 164000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 14860 |
| 183 | 20240222 | 163900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240222 | 163800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240222 | 163700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240222 | 163600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240222 | 163500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240222 | 163400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240222 | 163300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240222 | 163200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240222 | 163100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240222 | 163000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240222 | 162900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240222 | 162800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240222 | 162700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240222 | 162600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240222 | 162500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240222 | 162400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240222 | 162300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240222 | 162200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240222 | 162100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240222 | 162000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240222 | 161900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240222 | 161800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240222 | 161700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240222 | 161600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240222 | 161500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240222 | 161400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20240222 | 161300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20240222 | 161200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20240222 | 161100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20240222 | 161000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 14860 |
| 213 | 20240222 | 160900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240222 | 160800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240222 | 160700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240222 | 160600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240222 | 160500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240222 | 160400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240222 | 160300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240222 | 160200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240222 | 160100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20240222 | 160000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20240222 | 155900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20240222 | 155800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20240222 | 155700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20240222 | 155600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20240222 | 155500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20240222 | 155400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20240222 | 155300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20240222 | 155200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20240222 | 155100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20240222 | 155000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20240222 | 154900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20240222 | 154800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20240222 | 154700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20240222 | 154600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20240222 | 154500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20240222 | 154400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20240222 | 154300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20240222 | 154200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20240222 | 154100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20240222 | 154000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 14860 |
| 243 | 20240222 | 153900 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20240222 | 153800 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20240222 | 153700 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20240222 | 153600 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20240222 | 153500 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20240222 | 153400 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20240222 | 153300 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20240222 | 153200 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20240222 | 153100 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20240222 | 153000 | 3998506340 | 5320 | 5320 | 5320 | 5320 | 14860 |
| 253 | 20240222 | 152900 | 3919451140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20240222 | 152800 | 3919451140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20240222 | 152700 | 3919451140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20240222 | 152600 | 3919451140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20240222 | 152500 | 3919451140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20240222 | 152400 | 3919451140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20240222 | 152300 | 3919451140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20240222 | 152200 | 3919451140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20240222 | 152100 | 3919451140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20240222 | 152000 | 3919451140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20240222 | 151900 | 3919451140 | 5320 | 5320 | 5330 | 5320 | 7799 |
| 264 | 20240222 | 151800 | 3877941180 | 5320 | 5330 | 5330 | 5320 | 506 |
| 265 | 20240222 | 151700 | 3875248740 | 5330 | 5330 | 5340 | 5320 | 5839 |
| 266 | 20240222 | 151600 | 3844167020 | 5330 | 5340 | 5340 | 5330 | 3269 |
| 267 | 20240222 | 151500 | 3826721160 | 5330 | 5330 | 5330 | 5330 | 1187 |
| 268 | 20240222 | 151400 | 3820394450 | 5330 | 5330 | 5330 | 5330 | 1200 |
| 269 | 20240222 | 151300 | 3813998450 | 5330 | 5340 | 5340 | 5330 | 3102 |
| 270 | 20240222 | 151200 | 3797464430 | 5340 | 5340 | 5340 | 5340 | 1 |
| 271 | 20240222 | 151100 | 3797459090 | 5330 | 5340 | 5340 | 5330 | 125 |
| 272 | 20240222 | 151000 | 3796791790 | 5330 | 5330 | 5340 | 5330 | 564 |
| 273 | 20240222 | 150900 | 3793785270 | 5330 | 5330 | 5340 | 5330 | 1664 |
| 274 | 20240222 | 150800 | 3784913270 | 5340 | 5330 | 5340 | 5330 | 879 |
| 275 | 20240222 | 150700 | 3780225830 | 5330 | 5340 | 5340 | 5330 | 180 |
| 276 | 20240222 | 150600 | 3779266410 | 5330 | 5340 | 5340 | 5330 | 627 |
| 277 | 20240222 | 150500 | 3775922490 | 5340 | 5340 | 5340 | 5330 | 332 |
| 278 | 20240222 | 150400 | 3774150840 | 5330 | 5330 | 5340 | 5330 | 1608 |
| 279 | 20240222 | 150300 | 3765565200 | 5330 | 5330 | 5330 | 5330 | 1572 |
| 280 | 20240222 | 150200 | 3757186440 | 5340 | 5330 | 5340 | 5330 | 56 |
| 281 | 20240222 | 150100 | 3756887460 | 5330 | 5330 | 5330 | 5330 | 1791 |
| 282 | 20240222 | 150000 | 3747341430 | 5330 | 5330 | 5340 | 5330 | 2104 |
| 283 | 20240222 | 145900 | 3736126110 | 5330 | 5330 | 5330 | 5330 | 653 |
| 284 | 20240222 | 145800 | 3732645620 | 5340 | 5330 | 5340 | 5320 | 2054 |
| 285 | 20240222 | 145700 | 3721698290 | 5330 | 5340 | 5340 | 5330 | 237 |
| 286 | 20240222 | 145600 | 3720434940 | 5340 | 5330 | 5340 | 5330 | 938 |
| 287 | 20240222 | 145500 | 3715434400 | 5330 | 5330 | 5340 | 5330 | 1000 |
| 288 | 20240222 | 145400 | 3710104380 | 5330 | 5330 | 5340 | 5330 | 1016 |
| 289 | 20240222 | 145300 | 3704689090 | 5330 | 5330 | 5340 | 5330 | 1418 |
| 290 | 20240222 | 145200 | 3697131140 | 5330 | 5330 | 5340 | 5320 | 2819 |
| 291 | 20240222 | 145100 | 3682114970 | 5330 | 5330 | 5340 | 5330 | 159 |
| 292 | 20240222 | 145000 | 3681267030 | 5330 | 5330 | 5330 | 5330 | 580 |
| 293 | 20240222 | 144900 | 3678175630 | 5340 | 5340 | 5340 | 5330 | 168 |
| 294 | 20240222 | 144800 | 3677279880 | 5340 | 5340 | 5340 | 5340 | 361 |
| 295 | 20240222 | 144700 | 3675352140 | 5340 | 5340 | 5340 | 5340 | 0 |
| 296 | 20240222 | 144600 | 3675352140 | 5340 | 5340 | 5340 | 5330 | 2293 |
| 297 | 20240222 | 144500 | 3663115530 | 5340 | 5330 | 5340 | 5330 | 2691 |
| 298 | 20240222 | 144400 | 3648772230 | 5330 | 5330 | 5340 | 5330 | 673 |
| 299 | 20240222 | 144300 | 3645179060 | 5330 | 5340 | 5340 | 5330 | 2303 |
| 300 | 20240222 | 144200 | 3632894310 | 5350 | 5340 | 5350 | 5340 | 431 |
| 301 | 20240222 | 144100 | 3630592420 | 5330 | 5340 | 5340 | 5330 | 1967 |
| 302 | 20240222 | 144000 | 3620089290 | 5340 | 5340 | 5340 | 5340 | 1210 |
| 303 | 20240222 | 143900 | 3613627890 | 5350 | 5350 | 5350 | 5340 | 234 |
| 304 | 20240222 | 143800 | 3612376250 | 5350 | 5340 | 5350 | 5340 | 266 |
| 305 | 20240222 | 143700 | 3610953280 | 5340 | 5350 | 5350 | 5340 | 336 |
| 306 | 20240222 | 143600 | 3609158680 | 5350 | 5350 | 5350 | 5340 | 36 |
| 307 | 20240222 | 143500 | 3608966300 | 5350 | 5340 | 5350 | 5340 | 1048 |
| 308 | 20240222 | 143400 | 3603369030 | 5340 | 5350 | 5350 | 5340 | 493 |
| 309 | 20240222 | 143300 | 3600736390 | 5340 | 5350 | 5350 | 5340 | 578 |
| 310 | 20240222 | 143200 | 3597644110 | 5350 | 5340 | 5350 | 5340 | 218 |
| 311 | 20240222 | 143100 | 3596479810 | 5340 | 5350 | 5350 | 5340 | 1475 |
| 312 | 20240222 | 143000 | 3588588650 | 5350 | 5360 | 5360 | 5350 | 293 |
| 313 | 20240222 | 142900 | 3587020790 | 5360 | 5350 | 5360 | 5350 | 2805 |
| 314 | 20240222 | 142800 | 3571995340 | 5360 | 5350 | 5360 | 5350 | 694 |
| 315 | 20240222 | 142700 | 3568280940 | 5350 | 5350 | 5360 | 5350 | 290 |
| 316 | 20240222 | 142600 | 3566727780 | 5360 | 5350 | 5360 | 5350 | 2275 |
| 317 | 20240222 | 142500 | 3554546390 | 5360 | 5370 | 5370 | 5350 | 3033 |
| 318 | 20240222 | 142400 | 3538303990 | 5370 | 5370 | 5380 | 5370 | 16707 |
| 319 | 20240222 | 142300 | 3448573180 | 5370 | 5340 | 5370 | 5340 | 28997 |
| 320 | 20240222 | 142200 | 3293447080 | 5330 | 5330 | 5340 | 5330 | 117 |
| 321 | 20240222 | 142100 | 3292823460 | 5340 | 5330 | 5340 | 5330 | 139 |
| 322 | 20240222 | 142000 | 3292082310 | 5340 | 5330 | 5340 | 5330 | 2050 |
| 323 | 20240222 | 141900 | 3281135330 | 5340 | 5340 | 5340 | 5340 | 2491 |
| 324 | 20240222 | 141800 | 3267833390 | 5340 | 5340 | 5340 | 5330 | 1733 |
| 325 | 20240222 | 141700 | 3258594170 | 5330 | 5330 | 5330 | 5330 | 2520 |
| 326 | 20240222 | 141600 | 3245162570 | 5330 | 5330 | 5330 | 5330 | 390 |
| 327 | 20240222 | 141500 | 3243083870 | 5330 | 5330 | 5340 | 5320 | 2955 |
| 328 | 20240222 | 141400 | 3227334440 | 5330 | 5320 | 5330 | 5320 | 10 |
| 329 | 20240222 | 141300 | 3227281150 | 5310 | 5320 | 5330 | 5300 | 4017 |
| 330 | 20240222 | 141200 | 3205923850 | 5330 | 5330 | 5330 | 5330 | 1022 |
| 331 | 20240222 | 141100 | 3200476590 | 5320 | 5320 | 5320 | 5320 | 479 |
| 332 | 20240222 | 141000 | 3197928310 | 5320 | 5310 | 5320 | 5310 | 600 |
| 333 | 20240222 | 140900 | 3194738310 | 5320 | 5320 | 5320 | 5320 | 516 |
| 334 | 20240222 | 140800 | 3191993190 | 5320 | 5330 | 5330 | 5320 | 9937 |
| 335 | 20240222 | 140700 | 3139029480 | 5330 | 5330 | 5330 | 5330 | 6514 |
| 336 | 20240222 | 140600 | 3104309860 | 5330 | 5330 | 5340 | 5330 | 2399 |
| 337 | 20240222 | 140500 | 3091520600 | 5330 | 5330 | 5330 | 5330 | 101 |
| 338 | 20240222 | 140400 | 3090982270 | 5340 | 5330 | 5340 | 5330 | 609 |
| 339 | 20240222 | 140300 | 3087734410 | 5330 | 5300 | 5330 | 5300 | 10704 |
| 340 | 20240222 | 140200 | 3030746690 | 5300 | 5300 | 5300 | 5300 | 529 |
| 341 | 20240222 | 140100 | 3027942990 | 5300 | 5310 | 5310 | 5300 | 80 |
| 342 | 20240222 | 140000 | 3027518800 | 5310 | 5300 | 5310 | 5300 | 947 |
| 343 | 20240222 | 135900 | 3022499500 | 5300 | 5300 | 5300 | 5300 | 60 |
| 344 | 20240222 | 135800 | 3022181500 | 5300 | 5310 | 5310 | 5300 | 259 |
| 345 | 20240222 | 135700 | 3020806220 | 5290 | 5300 | 5310 | 5290 | 2698 |
| 346 | 20240222 | 135600 | 3006523360 | 5310 | 5300 | 5310 | 5300 | 1043 |
| 347 | 20240222 | 135500 | 3000995450 | 5300 | 5290 | 5300 | 5290 | 264 |
| 348 | 20240222 | 135400 | 2999597760 | 5300 | 5300 | 5300 | 5300 | 19 |
| 349 | 20240222 | 135300 | 2999497060 | 5300 | 5300 | 5310 | 5300 | 359 |
| 350 | 20240222 | 135200 | 2997594350 | 5290 | 5300 | 5300 | 5290 | 108 |
| 351 | 20240222 | 135100 | 2997022950 | 5310 | 5300 | 5310 | 5290 | 1695 |
| 352 | 20240222 | 135000 | 2988054360 | 5300 | 5310 | 5310 | 5300 | 13758 |
| 353 | 20240222 | 134900 | 2915135960 | 5310 | 5300 | 5310 | 5300 | 150 |
| 354 | 20240222 | 134800 | 2914340860 | 5300 | 5310 | 5310 | 5300 | 24 |
| 355 | 20240222 | 134700 | 2914213470 | 5310 | 5310 | 5310 | 5310 | 40 |
| 356 | 20240222 | 134600 | 2914001070 | 5300 | 5310 | 5310 | 5300 | 1100 |
| 357 | 20240222 | 134500 | 2908161070 | 5310 | 5310 | 5320 | 5300 | 1855 |
| 358 | 20240222 | 134400 | 2898327010 | 5320 | 5310 | 5320 | 5310 | 277 |
| 359 | 20240222 | 134300 | 2896855520 | 5310 | 5310 | 5310 | 5310 | 2245 |
| 360 | 20240222 | 134200 | 2884934570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 361 | 20240222 | 134100 | 2884934570 | 5300 | 5310 | 5310 | 5300 | 2021 |
| 362 | 20240222 | 134000 | 2874223240 | 5310 | 5300 | 5310 | 5300 | 111 |
| 363 | 20240222 | 133900 | 2873633840 | 5310 | 5310 | 5310 | 5310 | 880 |
| 364 | 20240222 | 133800 | 2868961040 | 5310 | 5310 | 5310 | 5300 | 503 |
| 365 | 20240222 | 133700 | 2866290430 | 5310 | 5310 | 5310 | 5300 | 441 |
| 366 | 20240222 | 133600 | 2863950720 | 5310 | 5310 | 5310 | 5310 | 312 |
| 367 | 20240222 | 133500 | 2862294000 | 5310 | 5310 | 5310 | 5310 | 0 |
| 368 | 20240222 | 133400 | 2862294000 | 5310 | 5300 | 5310 | 5300 | 19 |
| 369 | 20240222 | 133300 | 2862193210 | 5310 | 5310 | 5310 | 5310 | 778 |
| 370 | 20240222 | 133200 | 2858062030 | 5310 | 5320 | 5320 | 5310 | 4057 |
| 371 | 20240222 | 133100 | 2836519260 | 5320 | 5310 | 5320 | 5310 | 435 |
| 372 | 20240222 | 133000 | 2834207100 | 5320 | 5310 | 5320 | 5310 | 101 |
| 373 | 20240222 | 132900 | 2833670780 | 5310 | 5310 | 5310 | 5310 | 85 |
| 374 | 20240222 | 132800 | 2833219430 | 5310 | 5310 | 5310 | 5310 | 985 |
| 375 | 20240222 | 132700 | 2827989080 | 5310 | 5310 | 5320 | 5310 | 1030 |
| 376 | 20240222 | 132600 | 2822518430 | 5320 | 5320 | 5320 | 5320 | 19 |
| 377 | 20240222 | 132500 | 2822417350 | 5320 | 5310 | 5320 | 5310 | 254 |
| 378 | 20240222 | 132400 | 2821066370 | 5320 | 5320 | 5320 | 5320 | 1 |
| 379 | 20240222 | 132300 | 2821061050 | 5310 | 5310 | 5310 | 5310 | 1136 |
| 380 | 20240222 | 132200 | 2815028890 | 5300 | 5310 | 5310 | 5300 | 175 |
| 381 | 20240222 | 132100 | 2814101020 | 5310 | 5310 | 5310 | 5310 | 0 |
| 382 | 20240222 | 132000 | 2814101020 | 5310 | 5310 | 5310 | 5310 | 154 |
| 383 | 20240222 | 131900 | 2813283280 | 5300 | 5310 | 5310 | 5300 | 151 |
| 384 | 20240222 | 131800 | 2812482970 | 5310 | 5310 | 5310 | 5310 | 12 |
| 385 | 20240222 | 131700 | 2812419250 | 5310 | 5320 | 5320 | 5310 | 596 |
| 386 | 20240222 | 131600 | 2809253600 | 5320 | 5320 | 5320 | 5320 | 158 |
| 387 | 20240222 | 131500 | 2808413040 | 5320 | 5310 | 5320 | 5310 | 4056 |
| 388 | 20240222 | 131400 | 2786849590 | 5320 | 5310 | 5320 | 5310 | 5693 |
| 389 | 20240222 | 131300 | 2756619750 | 5300 | 5300 | 5310 | 5300 | 710 |
| 390 | 20240222 | 131200 | 2752856740 | 5300 | 5300 | 5300 | 5300 | 122 |
| 391 | 20240222 | 131100 | 2752210140 | 5300 | 5300 | 5300 | 5290 | 2187 |
| 392 | 20240222 | 131000 | 2740621380 | 5300 | 5300 | 5300 | 5300 | 113 |
| 393 | 20240222 | 130900 | 2740022480 | 5300 | 5300 | 5300 | 5300 | 1 |
| 394 | 20240222 | 130800 | 2740017180 | 5310 | 5310 | 5310 | 5310 | 1 |
| 395 | 20240222 | 130700 | 2740011870 | 5310 | 5310 | 5310 | 5310 | 10 |
| 396 | 20240222 | 130600 | 2739958770 | 5290 | 5310 | 5310 | 5290 | 6040 |
| 397 | 20240222 | 130500 | 2707979710 | 5310 | 5310 | 5310 | 5310 | 2814 |
| 398 | 20240222 | 130400 | 2693037370 | 5310 | 5310 | 5310 | 5310 | 149 |
| 399 | 20240222 | 130300 | 2692246180 | 5310 | 5300 | 5320 | 5300 | 3794 |
| 400 | 20240222 | 130200 | 2672100080 | 5300 | 5300 | 5300 | 5300 | 281 |
| 401 | 20240222 | 130100 | 2670610780 | 5310 | 5310 | 5310 | 5310 | 120 |
| 402 | 20240222 | 130000 | 2669973580 | 5310 | 5310 | 5310 | 5310 | 119 |
| 403 | 20240222 | 125900 | 2669341690 | 5300 | 5310 | 5310 | 5300 | 443 |
| 404 | 20240222 | 125800 | 2666993270 | 5310 | 5320 | 5320 | 5300 | 1239 |
| 405 | 20240222 | 125700 | 2660412090 | 5320 | 5310 | 5320 | 5310 | 649 |
| 406 | 20240222 | 125600 | 2656964900 | 5310 | 5310 | 5310 | 5310 | 613 |
| 407 | 20240222 | 125500 | 2653709870 | 5310 | 5300 | 5310 | 5300 | 2100 |
| 408 | 20240222 | 125400 | 2642558910 | 5310 | 5300 | 5310 | 5300 | 2287 |
| 409 | 20240222 | 125300 | 2630437800 | 5290 | 5300 | 5300 | 5290 | 4464 |
| 410 | 20240222 | 125200 | 2606778740 | 5290 | 5300 | 5300 | 5290 | 301 |
| 411 | 20240222 | 125100 | 2605186040 | 5300 | 5300 | 5300 | 5300 | 202 |
| 412 | 20240222 | 125000 | 2604115440 | 5300 | 5290 | 5300 | 5290 | 122 |
| 413 | 20240222 | 124900 | 2603469140 | 5290 | 5290 | 5290 | 5290 | 609 |
| 414 | 20240222 | 124800 | 2600247530 | 5290 | 5300 | 5300 | 5290 | 2104 |
| 415 | 20240222 | 124700 | 2589116870 | 5300 | 5300 | 5300 | 5300 | 199 |
| 416 | 20240222 | 124600 | 2588062170 | 5300 | 5290 | 5300 | 5290 | 515 |
| 417 | 20240222 | 124500 | 2585337670 | 5290 | 5290 | 5290 | 5290 | 50 |
| 418 | 20240222 | 124400 | 2585073170 | 5290 | 5300 | 5300 | 5290 | 1001 |
| 419 | 20240222 | 124300 | 2579777870 | 5290 | 5290 | 5290 | 5290 | 2 |
| 420 | 20240222 | 124200 | 2579767290 | 5290 | 5290 | 5290 | 5290 | 130 |
| 421 | 20240222 | 124100 | 2579079590 | 5300 | 5300 | 5300 | 5300 | 225 |
| 422 | 20240222 | 124000 | 2577887090 | 5300 | 5300 | 5300 | 5300 | 300 |
| 423 | 20240222 | 123900 | 2576297090 | 5290 | 5300 | 5300 | 5290 | 693 |
| 424 | 20240222 | 123800 | 2572631110 | 5300 | 5300 | 5300 | 5290 | 2653 |
| 425 | 20240222 | 123700 | 2558596670 | 5300 | 5300 | 5300 | 5300 | 1368 |
| 426 | 20240222 | 123600 | 2551346270 | 5310 | 5300 | 5310 | 5290 | 60 |
| 427 | 20240222 | 123500 | 2551028400 | 5300 | 5290 | 5310 | 5290 | 6115 |
| 428 | 20240222 | 123400 | 2518628890 | 5300 | 5300 | 5300 | 5300 | 8 |
| 429 | 20240222 | 123300 | 2518586490 | 5300 | 5300 | 5300 | 5300 | 1038 |
| 430 | 20240222 | 123200 | 2513085090 | 5310 | 5300 | 5310 | 5290 | 3784 |
| 431 | 20240222 | 123100 | 2493067030 | 5310 | 5300 | 5310 | 5300 | 1520 |
| 432 | 20240222 | 123000 | 2485011020 | 5300 | 5300 | 5300 | 5300 | 155 |
| 433 | 20240222 | 122900 | 2484189520 | 5300 | 5310 | 5310 | 5300 | 579 |
| 434 | 20240222 | 122800 | 2481120810 | 5310 | 5300 | 5310 | 5300 | 2036 |
| 435 | 20240222 | 122700 | 2470329650 | 5310 | 5300 | 5310 | 5300 | 1150 |
| 436 | 20240222 | 122600 | 2464234540 | 5310 | 5310 | 5310 | 5300 | 1947 |
| 437 | 20240222 | 122500 | 2453915020 | 5310 | 5310 | 5310 | 5300 | 1295 |
| 438 | 20240222 | 122400 | 2447039520 | 5310 | 5310 | 5310 | 5300 | 276 |
| 439 | 20240222 | 122300 | 2445574060 | 5310 | 5320 | 5320 | 5310 | 2254 |
| 440 | 20240222 | 122200 | 2433605300 | 5310 | 5320 | 5320 | 5310 | 16 |
| 441 | 20240222 | 122100 | 2433520230 | 5320 | 5320 | 5320 | 5320 | 212 |
| 442 | 20240222 | 122000 | 2432392390 | 5320 | 5310 | 5320 | 5310 | 42 |
| 443 | 20240222 | 121900 | 2432169360 | 5310 | 5320 | 5320 | 5310 | 1431 |
| 444 | 20240222 | 121800 | 2424570740 | 5310 | 5310 | 5310 | 5310 | 1900 |
| 445 | 20240222 | 121700 | 2414481740 | 5310 | 5320 | 5320 | 5310 | 5446 |
| 446 | 20240222 | 121600 | 2385563410 | 5310 | 5310 | 5320 | 5310 | 1366 |
| 447 | 20240222 | 121500 | 2378309470 | 5310 | 5310 | 5310 | 5310 | 1501 |
| 448 | 20240222 | 121400 | 2370339160 | 5320 | 5330 | 5330 | 5320 | 1812 |
| 449 | 20240222 | 121300 | 2360698900 | 5330 | 5320 | 5330 | 5320 | 958 |
| 450 | 20240222 | 121200 | 2355601830 | 5310 | 5310 | 5310 | 5310 | 0 |
| 451 | 20240222 | 121100 | 2355601830 | 5310 | 5320 | 5320 | 5310 | 5337 |
| 452 | 20240222 | 121000 | 2327227200 | 5320 | 5320 | 5320 | 5320 | 610 |
| 453 | 20240222 | 120900 | 2323982000 | 5320 | 5310 | 5320 | 5310 | 745 |
| 454 | 20240222 | 120800 | 2320025450 | 5320 | 5320 | 5320 | 5310 | 186 |
| 455 | 20240222 | 120700 | 2319036290 | 5320 | 5320 | 5320 | 5320 | 60 |
| 456 | 20240222 | 120600 | 2318717090 | 5320 | 5310 | 5320 | 5310 | 937 |
| 457 | 20240222 | 120500 | 2313739620 | 5310 | 5320 | 5320 | 5310 | 1060 |
| 458 | 20240222 | 120400 | 2308101510 | 5310 | 5310 | 5320 | 5310 | 272 |
| 459 | 20240222 | 120300 | 2306656670 | 5310 | 5320 | 5320 | 5310 | 1929 |
| 460 | 20240222 | 120200 | 2296407000 | 5320 | 5320 | 5320 | 5320 | 1776 |
| 461 | 20240222 | 120100 | 2286958680 | 5320 | 5320 | 5320 | 5320 | 450 |
| 462 | 20240222 | 120000 | 2284564680 | 5330 | 5320 | 5330 | 5320 | 29 |
| 463 | 20240222 | 115900 | 2284410350 | 5330 | 5330 | 5330 | 5330 | 21 |
| 464 | 20240222 | 115800 | 2284298420 | 5320 | 5320 | 5320 | 5320 | 169 |
| 465 | 20240222 | 115700 | 2283399340 | 5320 | 5330 | 5330 | 5320 | 530 |
| 466 | 20240222 | 115600 | 2280579720 | 5320 | 5320 | 5320 | 5320 | 1374 |
| 467 | 20240222 | 115500 | 2273270040 | 5330 | 5330 | 5330 | 5330 | 30 |
| 468 | 20240222 | 115400 | 2273110140 | 5330 | 5330 | 5330 | 5330 | 112 |
| 469 | 20240222 | 115300 | 2272513180 | 5330 | 5320 | 5330 | 5310 | 421 |
| 470 | 20240222 | 115200 | 2270274450 | 5330 | 5330 | 5330 | 5330 | 18 |
| 471 | 20240222 | 115100 | 2270178510 | 5330 | 5320 | 5330 | 5320 | 40 |
| 472 | 20240222 | 115000 | 2269965690 | 5320 | 5320 | 5320 | 5310 | 678 |
| 473 | 20240222 | 114900 | 2266358940 | 5320 | 5320 | 5330 | 5320 | 2524 |
| 474 | 20240222 | 114800 | 2252921250 | 5320 | 5320 | 5320 | 5320 | 776 |
| 475 | 20240222 | 114700 | 2248792930 | 5320 | 5320 | 5320 | 5310 | 352 |
| 476 | 20240222 | 114600 | 2246920300 | 5320 | 5320 | 5320 | 5320 | 5 |
| 477 | 20240222 | 114500 | 2246893700 | 5330 | 5330 | 5330 | 5330 | 88 |
| 478 | 20240222 | 114400 | 2246424660 | 5310 | 5330 | 5330 | 5310 | 1073 |
| 479 | 20240222 | 114300 | 2240715970 | 5330 | 5320 | 5330 | 5320 | 679 |
| 480 | 20240222 | 114200 | 2237098100 | 5320 | 5310 | 5320 | 5310 | 597 |
| 481 | 20240222 | 114100 | 2233927070 | 5320 | 5310 | 5320 | 5310 | 2413 |
| 482 | 20240222 | 114000 | 2221103910 | 5310 | 5320 | 5320 | 5310 | 743 |
| 483 | 20240222 | 113900 | 2217158270 | 5320 | 5310 | 5320 | 5310 | 331 |
| 484 | 20240222 | 113800 | 2215399860 | 5310 | 5310 | 5310 | 5310 | 64 |
| 485 | 20240222 | 113700 | 2215060020 | 5310 | 5310 | 5310 | 5310 | 40 |
| 486 | 20240222 | 113600 | 2214847620 | 5310 | 5310 | 5310 | 5310 | 637 |
| 487 | 20240222 | 113500 | 2211465150 | 5310 | 5310 | 5310 | 5310 | 467 |
| 488 | 20240222 | 113400 | 2208985380 | 5310 | 5300 | 5310 | 5300 | 156 |
| 489 | 20240222 | 113300 | 2208158520 | 5310 | 5310 | 5310 | 5310 | 257 |
| 490 | 20240222 | 113200 | 2206793850 | 5310 | 5310 | 5310 | 5310 | 201 |
| 491 | 20240222 | 113100 | 2205726540 | 5310 | 5310 | 5310 | 5310 | 858 |
| 492 | 20240222 | 113000 | 2201170560 | 5310 | 5310 | 5310 | 5310 | 50 |
| 493 | 20240222 | 112900 | 2200905060 | 5300 | 5300 | 5300 | 5300 | 27 |
| 494 | 20240222 | 112800 | 2200761960 | 5300 | 5300 | 5300 | 5300 | 959 |
| 495 | 20240222 | 112700 | 2195679260 | 5300 | 5300 | 5300 | 5300 | 8 |
| 496 | 20240222 | 112600 | 2195636860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 497 | 20240222 | 112500 | 2195636860 | 5300 | 5300 | 5300 | 5300 | 331 |
| 498 | 20240222 | 112400 | 2193882560 | 5300 | 5300 | 5300 | 5300 | 221 |
| 499 | 20240222 | 112300 | 2192711260 | 5300 | 5310 | 5320 | 5300 | 743 |
| 500 | 20240222 | 112200 | 2188766050 | 5300 | 5300 | 5300 | 5300 | 500 |
| 501 | 20240222 | 112100 | 2186116050 | 5300 | 5300 | 5300 | 5300 | 3 |
| 502 | 20240222 | 112000 | 2186100150 | 5300 | 5300 | 5300 | 5300 | 1099 |
| 503 | 20240222 | 111900 | 2180275450 | 5300 | 5310 | 5310 | 5300 | 168 |
| 504 | 20240222 | 111800 | 2179385030 | 5300 | 5310 | 5310 | 5300 | 8768 |
| 505 | 20240222 | 111700 | 2132876950 | 5310 | 5310 | 5310 | 5310 | 2050 |
| 506 | 20240222 | 111600 | 2121991450 | 5310 | 5310 | 5310 | 5310 | 94 |
| 507 | 20240222 | 111500 | 2121492310 | 5300 | 5310 | 5310 | 5300 | 818 |
| 508 | 20240222 | 111400 | 2117148980 | 5310 | 5310 | 5310 | 5300 | 49 |
| 509 | 20240222 | 111300 | 2116889170 | 5310 | 5320 | 5320 | 5310 | 2510 |
| 510 | 20240222 | 111200 | 2103560560 | 5310 | 5310 | 5310 | 5310 | 0 |
| 511 | 20240222 | 111100 | 2103560560 | 5310 | 5310 | 5310 | 5310 | 395 |
| 512 | 20240222 | 111000 | 2101463110 | 5320 | 5320 | 5320 | 5320 | 128 |
| 513 | 20240222 | 110900 | 2100782150 | 5320 | 5310 | 5320 | 5310 | 4 |
| 514 | 20240222 | 110800 | 2100760900 | 5310 | 5310 | 5310 | 5310 | 798 |
| 515 | 20240222 | 110700 | 2096523520 | 5310 | 5300 | 5320 | 5300 | 356 |
| 516 | 20240222 | 110600 | 2094634140 | 5310 | 5310 | 5310 | 5310 | 2 |
| 517 | 20240222 | 110500 | 2094623520 | 5320 | 5300 | 5320 | 5300 | 860 |
| 518 | 20240222 | 110400 | 2090064380 | 5300 | 5300 | 5300 | 5300 | 610 |
| 519 | 20240222 | 110300 | 2086831380 | 5320 | 5320 | 5320 | 5320 | 336 |
| 520 | 20240222 | 110200 | 2085043860 | 5300 | 5300 | 5300 | 5300 | 65 |
| 521 | 20240222 | 110100 | 2084699360 | 5290 | 5320 | 5320 | 5290 | 18047 |
| 522 | 20240222 | 110000 | 1989050890 | 5310 | 5320 | 5320 | 5310 | 83 |
| 523 | 20240222 | 105900 | 1988610140 | 5310 | 5310 | 5310 | 5310 | 2703 |
| 524 | 20240222 | 105800 | 1974257210 | 5310 | 5320 | 5320 | 5310 | 644 |
| 525 | 20240222 | 105700 | 1970837340 | 5320 | 5320 | 5320 | 5320 | 33 |
| 526 | 20240222 | 105600 | 1970661780 | 5320 | 5320 | 5320 | 5320 | 1412 |
| 527 | 20240222 | 105500 | 1963149940 | 5320 | 5320 | 5320 | 5320 | 1186 |
| 528 | 20240222 | 105400 | 1956840420 | 5320 | 5330 | 5330 | 5320 | 48 |
| 529 | 20240222 | 105300 | 1956584960 | 5330 | 5330 | 5330 | 5310 | 559 |
| 530 | 20240222 | 105200 | 1953608420 | 5320 | 5320 | 5340 | 5320 | 899 |
| 531 | 20240222 | 105100 | 1948812610 | 5320 | 5320 | 5320 | 5320 | 180 |
| 532 | 20240222 | 105000 | 1947855010 | 5320 | 5320 | 5330 | 5320 | 668 |
| 533 | 20240222 | 104900 | 1944301240 | 5330 | 5330 | 5330 | 5320 | 2229 |
| 534 | 20240222 | 104800 | 1932422510 | 5330 | 5330 | 5330 | 5330 | 1182 |
| 535 | 20240222 | 104700 | 1926122450 | 5330 | 5330 | 5330 | 5330 | 499 |
| 536 | 20240222 | 104600 | 1923462780 | 5330 | 5330 | 5330 | 5330 | 698 |
| 537 | 20240222 | 104500 | 1919742440 | 5330 | 5330 | 5330 | 5330 | 350 |
| 538 | 20240222 | 104400 | 1917876940 | 5330 | 5330 | 5330 | 5330 | 39 |
| 539 | 20240222 | 104300 | 1917669070 | 5330 | 5340 | 5340 | 5330 | 1654 |
| 540 | 20240222 | 104200 | 1908853240 | 5340 | 5340 | 5340 | 5340 | 1994 |
| 541 | 20240222 | 104100 | 1898205280 | 5340 | 5340 | 5350 | 5340 | 1024 |
| 542 | 20240222 | 104000 | 1892731600 | 5350 | 5360 | 5360 | 5340 | 6428 |
| 543 | 20240222 | 103900 | 1858341870 | 5350 | 5340 | 5350 | 5340 | 15193 |
| 544 | 20240222 | 103800 | 1777150280 | 5340 | 5340 | 5340 | 5330 | 417 |
| 545 | 20240222 | 103700 | 1774925430 | 5330 | 5330 | 5340 | 5330 | 3323 |
| 546 | 20240222 | 103600 | 1757201760 | 5330 | 5330 | 5340 | 5320 | 1185 |
| 547 | 20240222 | 103500 | 1750886670 | 5330 | 5320 | 5330 | 5320 | 2374 |
| 548 | 20240222 | 103400 | 1738234770 | 5330 | 5330 | 5330 | 5330 | 382 |
| 549 | 20240222 | 103300 | 1736198710 | 5330 | 5320 | 5330 | 5310 | 2798 |
| 550 | 20240222 | 103200 | 1721295100 | 5330 | 5330 | 5340 | 5330 | 818 |
| 551 | 20240222 | 103100 | 1716933430 | 5330 | 5330 | 5340 | 5310 | 3913 |
| 552 | 20240222 | 103000 | 1696103460 | 5340 | 5330 | 5340 | 5320 | 1489 |
| 553 | 20240222 | 102900 | 1688169550 | 5330 | 5330 | 5330 | 5330 | 2063 |
| 554 | 20240222 | 102800 | 1677173760 | 5330 | 5340 | 5340 | 5330 | 1187 |
| 555 | 20240222 | 102700 | 1670847040 | 5340 | 5340 | 5340 | 5330 | 1399 |
| 556 | 20240222 | 102600 | 1663387490 | 5340 | 5330 | 5340 | 5330 | 192 |
| 557 | 20240222 | 102500 | 1662363260 | 5340 | 5320 | 5340 | 5320 | 1009 |
| 558 | 20240222 | 102400 | 1656992640 | 5330 | 5330 | 5340 | 5330 | 2192 |
| 559 | 20240222 | 102300 | 1645309250 | 5330 | 5330 | 5340 | 5330 | 2853 |
| 560 | 20240222 | 102200 | 1630099460 | 5330 | 5340 | 5340 | 5330 | 5417 |
| 561 | 20240222 | 102100 | 1601173240 | 5340 | 5340 | 5340 | 5330 | 4896 |
| 562 | 20240222 | 102000 | 1575070500 | 5320 | 5320 | 5340 | 5320 | 13740 |
| 563 | 20240222 | 101900 | 1501789160 | 5320 | 5310 | 5320 | 5310 | 6172 |
| 564 | 20240222 | 101800 | 1468961460 | 5310 | 5310 | 5320 | 5310 | 710 |
| 565 | 20240222 | 101700 | 1465191310 | 5320 | 5320 | 5320 | 5310 | 894 |
| 566 | 20240222 | 101600 | 1460444150 | 5320 | 5310 | 5320 | 5310 | 4 |
| 567 | 20240222 | 101500 | 1460422890 | 5310 | 5320 | 5320 | 5310 | 5390 |
| 568 | 20240222 | 101400 | 1431796980 | 5320 | 5320 | 5320 | 5310 | 1750 |
| 569 | 20240222 | 101300 | 1422487980 | 5320 | 5310 | 5320 | 5300 | 1085 |
| 570 | 20240222 | 101200 | 1416726050 | 5310 | 5300 | 5310 | 5300 | 5603 |
| 571 | 20240222 | 101100 | 1386997630 | 5300 | 5310 | 5310 | 5300 | 1588 |
| 572 | 20240222 | 101000 | 1378577400 | 5300 | 5310 | 5320 | 5300 | 4798 |
| 573 | 20240222 | 100900 | 1353104870 | 5320 | 5310 | 5320 | 5310 | 820 |
| 574 | 20240222 | 100800 | 1348746710 | 5300 | 5300 | 5310 | 5300 | 5951 |
| 575 | 20240222 | 100700 | 1317155200 | 5300 | 5300 | 5310 | 5290 | 3351 |
| 576 | 20240222 | 100600 | 1299414930 | 5300 | 5310 | 5310 | 5300 | 416 |
| 577 | 20240222 | 100500 | 1297210030 | 5310 | 5310 | 5310 | 5300 | 69 |
| 578 | 20240222 | 100400 | 1296843880 | 5310 | 5300 | 5310 | 5290 | 433 |
| 579 | 20240222 | 100300 | 1294549170 | 5310 | 5300 | 5310 | 5290 | 542 |
| 580 | 20240222 | 100200 | 1291676740 | 5300 | 5300 | 5300 | 5300 | 47 |
| 581 | 20240222 | 100100 | 1291427640 | 5290 | 5290 | 5290 | 5280 | 1779 |
| 582 | 20240222 | 100000 | 1282021470 | 5280 | 5280 | 5280 | 5280 | 0 |
| 583 | 20240222 | 095900 | 1282021470 | 5280 | 5290 | 5290 | 5280 | 158 |
| 584 | 20240222 | 095800 | 1281187220 | 5280 | 5290 | 5290 | 5280 | 150 |
| 585 | 20240222 | 095700 | 1280394220 | 5290 | 5290 | 5290 | 5290 | 116 |
| 586 | 20240222 | 095600 | 1279780580 | 5290 | 5290 | 5290 | 5290 | 410 |
| 587 | 20240222 | 095500 | 1277611680 | 5280 | 5280 | 5280 | 5280 | 3544 |
| 588 | 20240222 | 095400 | 1258899360 | 5290 | 5290 | 5290 | 5280 | 751 |
| 589 | 20240222 | 095300 | 1254930430 | 5280 | 5280 | 5280 | 5280 | 4221 |
| 590 | 20240222 | 095200 | 1232643550 | 5280 | 5280 | 5280 | 5280 | 1123 |
| 591 | 20240222 | 095100 | 1226714110 | 5280 | 5280 | 5290 | 5270 | 1446 |
| 592 | 20240222 | 095000 | 1219079400 | 5290 | 5280 | 5290 | 5270 | 1498 |
| 593 | 20240222 | 094900 | 1211155840 | 5270 | 5280 | 5290 | 5270 | 1462 |
| 594 | 20240222 | 094800 | 1203437400 | 5280 | 5280 | 5280 | 5280 | 78 |
| 595 | 20240222 | 094700 | 1203025560 | 5280 | 5280 | 5280 | 5280 | 286 |
| 596 | 20240222 | 094600 | 1201515480 | 5280 | 5270 | 5280 | 5270 | 2420 |
| 597 | 20240222 | 094500 | 1188762070 | 5270 | 5280 | 5280 | 5270 | 549 |
| 598 | 20240222 | 094400 | 1185868820 | 5280 | 5290 | 5290 | 5270 | 2735 |
| 599 | 20240222 | 094300 | 1171450330 | 5280 | 5280 | 5280 | 5270 | 5914 |
| 600 | 20240222 | 094200 | 1140244130 | 5290 | 5290 | 5290 | 5280 | 327 |
| 601 | 20240222 | 094100 | 1138517130 | 5280 | 5290 | 5290 | 5280 | 175 |
| 602 | 20240222 | 094000 | 1137593120 | 5290 | 5280 | 5290 | 5270 | 2997 |
| 603 | 20240222 | 093900 | 1121773880 | 5280 | 5290 | 5290 | 5270 | 3802 |
| 604 | 20240222 | 093800 | 1101734950 | 5280 | 5290 | 5290 | 5280 | 3915 |
| 605 | 20240222 | 093700 | 1081060670 | 5290 | 5280 | 5290 | 5280 | 933 |
| 606 | 20240222 | 093600 | 1076134130 | 5280 | 5280 | 5280 | 5280 | 149 |
| 607 | 20240222 | 093500 | 1075347410 | 5290 | 5290 | 5290 | 5280 | 170 |
| 608 | 20240222 | 093400 | 1074448230 | 5290 | 5280 | 5290 | 5280 | 2443 |
| 609 | 20240222 | 093300 | 1061526760 | 5290 | 5290 | 5290 | 5290 | 1841 |
| 610 | 20240222 | 093200 | 1051787870 | 5290 | 5300 | 5300 | 5290 | 1519 |
| 611 | 20240222 | 093100 | 1043752290 | 5300 | 5300 | 5300 | 5300 | 3310 |
| 612 | 20240222 | 093000 | 1026209290 | 5310 | 5300 | 5310 | 5300 | 652 |
| 613 | 20240222 | 092900 | 1022751590 | 5300 | 5320 | 5320 | 5300 | 2605 |
| 614 | 20240222 | 092800 | 1008931250 | 5310 | 5310 | 5320 | 5310 | 4483 |
| 615 | 20240222 | 092700 | 985124790 | 5320 | 5320 | 5330 | 5310 | 5473 |
| 616 | 20240222 | 092600 | 955996690 | 5330 | 5310 | 5340 | 5300 | 12987 |
| 617 | 20240222 | 092500 | 886865370 | 5320 | 5290 | 5320 | 5290 | 4155 |
| 618 | 20240222 | 092400 | 864815770 | 5310 | 5300 | 5310 | 5290 | 5804 |
| 619 | 20240222 | 092300 | 834077190 | 5300 | 5310 | 5310 | 5300 | 6916 |
| 620 | 20240222 | 092200 | 797395840 | 5310 | 5320 | 5320 | 5310 | 3664 |
| 621 | 20240222 | 092100 | 777936210 | 5320 | 5310 | 5330 | 5310 | 7106 |
| 622 | 20240222 | 092000 | 740164190 | 5310 | 5320 | 5330 | 5310 | 5267 |
| 623 | 20240222 | 091900 | 712144390 | 5320 | 5320 | 5330 | 5320 | 16867 |
| 624 | 20240222 | 091800 | 622337240 | 5320 | 5300 | 5330 | 5300 | 13914 |
| 625 | 20240222 | 091700 | 548369090 | 5290 | 5310 | 5310 | 5290 | 5149 |
| 626 | 20240222 | 091600 | 521050710 | 5310 | 5290 | 5310 | 5290 | 8821 |
| 627 | 20240222 | 091500 | 474301970 | 5280 | 5280 | 5280 | 5270 | 5301 |
| 628 | 20240222 | 091400 | 446315690 | 5280 | 5270 | 5280 | 5270 | 1610 |
| 629 | 20240222 | 091300 | 437827190 | 5280 | 5250 | 5280 | 5250 | 5640 |
| 630 | 20240222 | 091200 | 408119280 | 5260 | 5270 | 5270 | 5250 | 1837 |
| 631 | 20240222 | 091100 | 398457540 | 5270 | 5250 | 5270 | 5250 | 889 |
| 632 | 20240222 | 091000 | 393781490 | 5260 | 5270 | 5270 | 5240 | 5368 |
| 633 | 20240222 | 090900 | 365552290 | 5270 | 5240 | 5270 | 5240 | 2371 |
| 634 | 20240222 | 090800 | 353085630 | 5240 | 5260 | 5260 | 5240 | 1977 |
| 635 | 20240222 | 090700 | 342702220 | 5250 | 5240 | 5250 | 5240 | 5051 |
| 636 | 20240222 | 090600 | 316230160 | 5240 | 5250 | 5260 | 5240 | 1876 |
| 637 | 20240222 | 090500 | 306390210 | 5250 | 5250 | 5260 | 5250 | 6704 |
| 638 | 20240222 | 090400 | 271162660 | 5250 | 5260 | 5270 | 5240 | 2053 |
| 639 | 20240222 | 090300 | 260394060 | 5260 | 5250 | 5260 | 5240 | 3634 |
| 640 | 20240222 | 090200 | 241329070 | 5250 | 5250 | 5280 | 5250 | 2388 |
| 641 | 20240222 | 090100 | 228786190 | 5260 | 5240 | 5260 | 5230 | 12143 |
| 642 | 20240222 | 090000 | 165233060 | 5250 | 5280 | 5290 | 5250 | 28472 |