31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 25200 |
| 3 | 20241025 | 193900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20241025 | 193800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20241025 | 193700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20241025 | 193600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20241025 | 193500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20241025 | 193400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20241025 | 193300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20241025 | 193200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20241025 | 193100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20241025 | 193000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20241025 | 192900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20241025 | 192800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20241025 | 192700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20241025 | 192600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20241025 | 192500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20241025 | 192400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20241025 | 192300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20241025 | 192200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20241025 | 192100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20241025 | 192000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20241025 | 191900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20241025 | 191800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20241025 | 191700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20241025 | 191600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20241025 | 191500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20241025 | 191400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20241025 | 191300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20241025 | 191200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20241025 | 191100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20241025 | 191000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 25200 |
| 33 | 20241025 | 190900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20241025 | 190800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20241025 | 190700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20241025 | 190600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20241025 | 190500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20241025 | 190400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20241025 | 190300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20241025 | 190200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20241025 | 190100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20241025 | 190000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20241025 | 185900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20241025 | 185800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20241025 | 185700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20241025 | 185600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20241025 | 185500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20241025 | 185400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20241025 | 185300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20241025 | 185200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20241025 | 185100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20241025 | 185000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20241025 | 184900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20241025 | 184800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20241025 | 184700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20241025 | 184600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20241025 | 184500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20241025 | 184400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20241025 | 184300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20241025 | 184200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20241025 | 184100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20241025 | 184000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 25200 |
| 63 | 20241025 | 183900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20241025 | 183800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20241025 | 183700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20241025 | 183600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20241025 | 183500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20241025 | 183400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20241025 | 183300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20241025 | 183200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20241025 | 183100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20241025 | 183000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20241025 | 182900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20241025 | 182800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20241025 | 182700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20241025 | 182600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20241025 | 182500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20241025 | 182400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20241025 | 182300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20241025 | 182200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20241025 | 182100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20241025 | 182000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20241025 | 181900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20241025 | 181800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20241025 | 181700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20241025 | 181600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20241025 | 181500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20241025 | 181400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20241025 | 181300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20241025 | 181200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20241025 | 181100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20241025 | 181000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 25200 |
| 93 | 20241025 | 180900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20241025 | 180800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20241025 | 180700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20241025 | 180600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20241025 | 180500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20241025 | 180400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20241025 | 180300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20241025 | 180200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20241025 | 180100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20241025 | 180000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20241025 | 175900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20241025 | 175800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20241025 | 175700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20241025 | 175600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20241025 | 175500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20241025 | 175400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20241025 | 175300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20241025 | 175200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20241025 | 175100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20241025 | 175000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20241025 | 174900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20241025 | 174800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20241025 | 174700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20241025 | 174600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20241025 | 174500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20241025 | 174400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20241025 | 174300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20241025 | 174200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20241025 | 174100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20241025 | 174000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 25200 |
| 123 | 20241025 | 173900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20241025 | 173800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20241025 | 173700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20241025 | 173600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20241025 | 173500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20241025 | 173400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20241025 | 173300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20241025 | 173200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20241025 | 173100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20241025 | 173000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20241025 | 172900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20241025 | 172800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20241025 | 172700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20241025 | 172600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20241025 | 172500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20241025 | 172400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20241025 | 172300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20241025 | 172200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20241025 | 172100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20241025 | 172000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20241025 | 171900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20241025 | 171800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20241025 | 171700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20241025 | 171600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20241025 | 171500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20241025 | 171400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20241025 | 171300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20241025 | 171200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20241025 | 171100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20241025 | 171000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 25200 |
| 153 | 20241025 | 170900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20241025 | 170800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20241025 | 170700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20241025 | 170600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20241025 | 170500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20241025 | 170400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20241025 | 170300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20241025 | 170200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20241025 | 170100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20241025 | 170000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20241025 | 165900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20241025 | 165800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20241025 | 165700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20241025 | 165600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20241025 | 165500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20241025 | 165400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20241025 | 165300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20241025 | 165200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20241025 | 165100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20241025 | 165000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20241025 | 164900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20241025 | 164800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20241025 | 164700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20241025 | 164600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20241025 | 164500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20241025 | 164400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20241025 | 164300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20241025 | 164200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20241025 | 164100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20241025 | 164000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 25200 |
| 183 | 20241025 | 163900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20241025 | 163800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20241025 | 163700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20241025 | 163600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20241025 | 163500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20241025 | 163400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20241025 | 163300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20241025 | 163200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20241025 | 163100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20241025 | 163000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20241025 | 162900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20241025 | 162800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20241025 | 162700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20241025 | 162600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20241025 | 162500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20241025 | 162400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20241025 | 162300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20241025 | 162200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20241025 | 162100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20241025 | 162000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20241025 | 161900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20241025 | 161800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20241025 | 161700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20241025 | 161600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20241025 | 161500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20241025 | 161400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20241025 | 161300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20241025 | 161200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20241025 | 161100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20241025 | 161000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 25200 |
| 213 | 20241025 | 160900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20241025 | 160800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20241025 | 160700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20241025 | 160600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20241025 | 160500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20241025 | 160400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20241025 | 160300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20241025 | 160200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20241025 | 160100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20241025 | 160000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20241025 | 155900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20241025 | 155800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20241025 | 155700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20241025 | 155600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20241025 | 155500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20241025 | 155400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20241025 | 155300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20241025 | 155200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20241025 | 155100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20241025 | 155000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20241025 | 154900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20241025 | 154800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20241025 | 154700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20241025 | 154600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20241025 | 154500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20241025 | 154400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20241025 | 154300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20241025 | 154200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20241025 | 154100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20241025 | 154000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 25200 |
| 243 | 20241025 | 153900 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20241025 | 153800 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20241025 | 153700 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20241025 | 153600 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20241025 | 153500 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20241025 | 153400 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20241025 | 153300 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20241025 | 153200 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20241025 | 153100 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20241025 | 153000 | 2084216874 | 2220 | 2220 | 2220 | 2220 | 25200 |
| 253 | 20241025 | 152900 | 2028272874 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20241025 | 152800 | 2028272874 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20241025 | 152700 | 2028272874 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20241025 | 152600 | 2028272874 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20241025 | 152500 | 2028272874 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20241025 | 152400 | 2028272874 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20241025 | 152300 | 2028272874 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20241025 | 152200 | 2028272874 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20241025 | 152100 | 2028272874 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20241025 | 152000 | 2028272874 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20241025 | 151900 | 2028272874 | 2180 | 2185 | 2185 | 2170 | 3875 |
| 264 | 20241025 | 151800 | 2019819914 | 2185 | 2175 | 2185 | 2175 | 466 |
| 265 | 20241025 | 151700 | 2018806314 | 2175 | 2180 | 2180 | 2175 | 1228 |
| 266 | 20241025 | 151600 | 2016135254 | 2195 | 2185 | 2195 | 2185 | 639 |
| 267 | 20241025 | 151500 | 2014735399 | 2185 | 2185 | 2185 | 2185 | 348 |
| 268 | 20241025 | 151400 | 2013975019 | 2185 | 2185 | 2185 | 2180 | 49 |
| 269 | 20241025 | 151300 | 2013868179 | 2190 | 2175 | 2190 | 2175 | 136 |
| 270 | 20241025 | 151200 | 2013570699 | 2190 | 2175 | 2190 | 2170 | 1255 |
| 271 | 20241025 | 151100 | 2010846144 | 2175 | 2195 | 2195 | 2175 | 6811 |
| 272 | 20241025 | 151000 | 1995969119 | 2200 | 2185 | 2200 | 2175 | 1615 |
| 273 | 20241025 | 150900 | 1992442124 | 2200 | 2210 | 2220 | 2170 | 20506 |
| 274 | 20241025 | 150800 | 1947692374 | 2210 | 2225 | 2225 | 2200 | 464 |
| 275 | 20241025 | 150700 | 1946667144 | 2205 | 2195 | 2245 | 2195 | 6216 |
| 276 | 20241025 | 150600 | 1932872084 | 2195 | 2245 | 2245 | 2170 | 16625 |
| 277 | 20241025 | 150500 | 1896284054 | 2245 | 2240 | 2250 | 2225 | 2843 |
| 278 | 20241025 | 150400 | 1889919254 | 2245 | 2200 | 2250 | 2195 | 11674 |
| 279 | 20241025 | 150300 | 1863817984 | 2200 | 2205 | 2205 | 2195 | 774 |
| 280 | 20241025 | 150200 | 1862115654 | 2210 | 2210 | 2210 | 2210 | 786 |
| 281 | 20241025 | 150100 | 1860378594 | 2210 | 2205 | 2210 | 2205 | 51 |
| 282 | 20241025 | 150000 | 1860266134 | 2205 | 2195 | 2205 | 2185 | 910 |
| 283 | 20241025 | 145900 | 1858269144 | 2185 | 2185 | 2185 | 2185 | 168 |
| 284 | 20241025 | 145800 | 1857902064 | 2185 | 2190 | 2190 | 2185 | 588 |
| 285 | 20241025 | 145700 | 1856616204 | 2190 | 2195 | 2195 | 2190 | 24 |
| 286 | 20241025 | 145600 | 1856563639 | 2195 | 2195 | 2195 | 2195 | 2 |
| 287 | 20241025 | 145500 | 1856559249 | 2185 | 2195 | 2195 | 2185 | 125 |
| 288 | 20241025 | 145400 | 1856286104 | 2195 | 2200 | 2200 | 2180 | 1227 |
| 289 | 20241025 | 145300 | 1853595069 | 2205 | 2205 | 2205 | 2205 | 110 |
| 290 | 20241025 | 145200 | 1853352519 | 2205 | 2205 | 2205 | 2190 | 135 |
| 291 | 20241025 | 145100 | 1853055309 | 2205 | 2210 | 2210 | 2195 | 4852 |
| 292 | 20241025 | 145000 | 1842387344 | 2215 | 2215 | 2215 | 2205 | 445 |
| 293 | 20241025 | 144900 | 1841403854 | 2215 | 2235 | 2235 | 2215 | 730 |
| 294 | 20241025 | 144800 | 1839778724 | 2210 | 2200 | 2245 | 2200 | 3987 |
| 295 | 20241025 | 144700 | 1830873974 | 2200 | 2200 | 2200 | 2200 | 13 |
| 296 | 20241025 | 144600 | 1830845374 | 2200 | 2200 | 2200 | 2200 | 3 |
| 297 | 20241025 | 144500 | 1830838774 | 2200 | 2195 | 2200 | 2195 | 402 |
| 298 | 20241025 | 144400 | 1829954534 | 2200 | 2200 | 2200 | 2195 | 10 |
| 299 | 20241025 | 144300 | 1829932544 | 2200 | 2200 | 2200 | 2200 | 0 |
| 300 | 20241025 | 144200 | 1829932544 | 2200 | 2195 | 2200 | 2195 | 1008 |
| 301 | 20241025 | 144100 | 1827714969 | 2195 | 2195 | 2195 | 2195 | 1026 |
| 302 | 20241025 | 144000 | 1825462899 | 2195 | 2185 | 2195 | 2185 | 730 |
| 303 | 20241025 | 143900 | 1823867549 | 2195 | 2185 | 2195 | 2185 | 15 |
| 304 | 20241025 | 143800 | 1823834754 | 2200 | 2185 | 2200 | 2185 | 177 |
| 305 | 20241025 | 143700 | 1823447979 | 2200 | 2185 | 2200 | 2185 | 442 |
| 306 | 20241025 | 143600 | 1822482104 | 2200 | 2195 | 2200 | 2185 | 1286 |
| 307 | 20241025 | 143500 | 1819665419 | 2200 | 2195 | 2200 | 2195 | 60 |
| 308 | 20241025 | 143400 | 1819533714 | 2200 | 2200 | 2200 | 2195 | 530 |
| 309 | 20241025 | 143300 | 1818367869 | 2205 | 2220 | 2220 | 2200 | 2407 |
| 310 | 20241025 | 143200 | 1813053284 | 2230 | 2220 | 2230 | 2220 | 8376 |
| 311 | 20241025 | 143100 | 1794458554 | 2230 | 2230 | 2230 | 2220 | 1272 |
| 312 | 20241025 | 143000 | 1791631164 | 2230 | 2230 | 2230 | 2230 | 21 |
| 313 | 20241025 | 142900 | 1791584334 | 2230 | 2210 | 2230 | 2210 | 1465 |
| 314 | 20241025 | 142800 | 1788344734 | 2210 | 2210 | 2210 | 2205 | 542 |
| 315 | 20241025 | 142700 | 1787148194 | 2205 | 2205 | 2205 | 2200 | 640 |
| 316 | 20241025 | 142600 | 1785737039 | 2205 | 2195 | 2205 | 2195 | 814 |
| 317 | 20241025 | 142500 | 1783946479 | 2190 | 2210 | 2210 | 2190 | 4382 |
| 318 | 20241025 | 142400 | 1774339349 | 2210 | 2200 | 2210 | 2200 | 2185 |
| 319 | 20241025 | 142300 | 1769521554 | 2195 | 2210 | 2210 | 2195 | 790 |
| 320 | 20241025 | 142200 | 1767787474 | 2210 | 2210 | 2210 | 2210 | 636 |
| 321 | 20241025 | 142100 | 1766381914 | 2195 | 2210 | 2210 | 2195 | 1585 |
| 322 | 20241025 | 142000 | 1762895159 | 2205 | 2210 | 2210 | 2200 | 2748 |
| 323 | 20241025 | 141900 | 1756847089 | 2215 | 2220 | 2225 | 2215 | 896 |
| 324 | 20241025 | 141800 | 1754857974 | 2220 | 2230 | 2250 | 2220 | 6220 |
| 325 | 20241025 | 141700 | 1740946514 | 2245 | 2235 | 2245 | 2230 | 8583 |
| 326 | 20241025 | 141600 | 1721710474 | 2235 | 2210 | 2235 | 2210 | 1926 |
| 327 | 20241025 | 141500 | 1717432249 | 2210 | 2190 | 2210 | 2190 | 4703 |
| 328 | 20241025 | 141400 | 1707097369 | 2190 | 2190 | 2190 | 2190 | 120 |
| 329 | 20241025 | 141300 | 1706834569 | 2190 | 2190 | 2190 | 2190 | 47 |
| 330 | 20241025 | 141200 | 1706731639 | 2190 | 2185 | 2190 | 2185 | 7 |
| 331 | 20241025 | 141100 | 1706716319 | 2170 | 2185 | 2190 | 2170 | 7 |
| 332 | 20241025 | 141000 | 1706701034 | 2190 | 2190 | 2190 | 2190 | 5 |
| 333 | 20241025 | 140900 | 1706690084 | 2190 | 2190 | 2190 | 2190 | 4 |
| 334 | 20241025 | 140800 | 1706681324 | 2190 | 2190 | 2190 | 2190 | 600 |
| 335 | 20241025 | 140700 | 1705367324 | 2190 | 2180 | 2190 | 2180 | 258 |
| 336 | 20241025 | 140600 | 1704804034 | 2165 | 2180 | 2180 | 2165 | 234 |
| 337 | 20241025 | 140500 | 1704296484 | 2180 | 2180 | 2180 | 2170 | 6 |
| 338 | 20241025 | 140400 | 1704283414 | 2180 | 2180 | 2180 | 2180 | 7 |
| 339 | 20241025 | 140300 | 1704268154 | 2180 | 2180 | 2180 | 2180 | 9 |
| 340 | 20241025 | 140200 | 1704248534 | 2180 | 2175 | 2180 | 2170 | 53 |
| 341 | 20241025 | 140100 | 1704133444 | 2175 | 2185 | 2185 | 2175 | 601 |
| 342 | 20241025 | 140000 | 1702823249 | 2185 | 2185 | 2195 | 2185 | 332 |
| 343 | 20241025 | 135900 | 1702097819 | 2190 | 2190 | 2190 | 2190 | 7 |
| 344 | 20241025 | 135800 | 1702082489 | 2190 | 2190 | 2190 | 2190 | 145 |
| 345 | 20241025 | 135700 | 1701764939 | 2195 | 2195 | 2195 | 2190 | 27 |
| 346 | 20241025 | 135600 | 1701705774 | 2185 | 2185 | 2195 | 2185 | 555 |
| 347 | 20241025 | 135500 | 1700487629 | 2185 | 2175 | 2185 | 2165 | 3098 |
| 348 | 20241025 | 135400 | 1693739469 | 2165 | 2165 | 2165 | 2165 | 15 |
| 349 | 20241025 | 135300 | 1693706994 | 2175 | 2175 | 2175 | 2175 | 668 |
| 350 | 20241025 | 135200 | 1692254094 | 2175 | 2175 | 2175 | 2175 | 0 |
| 351 | 20241025 | 135100 | 1692254094 | 2175 | 2165 | 2175 | 2165 | 854 |
| 352 | 20241025 | 135000 | 1690402414 | 2165 | 2165 | 2165 | 2165 | 0 |
| 353 | 20241025 | 134900 | 1690402414 | 2165 | 2165 | 2165 | 2165 | 1 |
| 354 | 20241025 | 134800 | 1690400249 | 2150 | 2155 | 2165 | 2150 | 181 |
| 355 | 20241025 | 134700 | 1690010844 | 2165 | 2165 | 2165 | 2165 | 1 |
| 356 | 20241025 | 134600 | 1690008679 | 2155 | 2165 | 2165 | 2155 | 204 |
| 357 | 20241025 | 134500 | 1689569044 | 2165 | 2170 | 2170 | 2165 | 3 |
| 358 | 20241025 | 134400 | 1689562544 | 2170 | 2170 | 2170 | 2170 | 5 |
| 359 | 20241025 | 134300 | 1689551694 | 2170 | 2170 | 2170 | 2170 | 0 |
| 360 | 20241025 | 134200 | 1689551694 | 2170 | 2170 | 2170 | 2170 | 1 |
| 361 | 20241025 | 134100 | 1689549524 | 2160 | 2160 | 2165 | 2160 | 802 |
| 362 | 20241025 | 134000 | 1687813674 | 2160 | 2155 | 2160 | 2155 | 324 |
| 363 | 20241025 | 133900 | 1687115449 | 2150 | 2145 | 2155 | 2145 | 137 |
| 364 | 20241025 | 133800 | 1686821004 | 2160 | 2160 | 2160 | 2150 | 2868 |
| 365 | 20241025 | 133700 | 1680654784 | 2160 | 2160 | 2160 | 2160 | 0 |
| 366 | 20241025 | 133600 | 1680654784 | 2160 | 2160 | 2165 | 2160 | 203 |
| 367 | 20241025 | 133500 | 1680216299 | 2150 | 2155 | 2155 | 2150 | 846 |
| 368 | 20241025 | 133400 | 1678397324 | 2165 | 2165 | 2165 | 2165 | 0 |
| 369 | 20241025 | 133300 | 1678397324 | 2165 | 2165 | 2165 | 2165 | 0 |
| 370 | 20241025 | 133200 | 1678397324 | 2165 | 2165 | 2165 | 2165 | 0 |
| 371 | 20241025 | 133100 | 1678397324 | 2165 | 2160 | 2165 | 2160 | 2 |
| 372 | 20241025 | 133000 | 1678392999 | 2160 | 2165 | 2165 | 2160 | 3 |
| 373 | 20241025 | 132900 | 1678386509 | 2170 | 2155 | 2170 | 2155 | 5 |
| 374 | 20241025 | 132800 | 1678375719 | 2155 | 2170 | 2170 | 2155 | 387 |
| 375 | 20241025 | 132700 | 1677540184 | 2160 | 2160 | 2160 | 2160 | 63 |
| 376 | 20241025 | 132600 | 1677404104 | 2170 | 2150 | 2170 | 2150 | 2 |
| 377 | 20241025 | 132500 | 1677399784 | 2170 | 2140 | 2170 | 2140 | 1843 |
| 378 | 20241025 | 132400 | 1673455304 | 2155 | 2145 | 2155 | 2145 | 370 |
| 379 | 20241025 | 132300 | 1672661049 | 2145 | 2140 | 2145 | 2135 | 644 |
| 380 | 20241025 | 132200 | 1671286059 | 2140 | 2160 | 2160 | 2140 | 243 |
| 381 | 20241025 | 132100 | 1670764564 | 2165 | 2160 | 2165 | 2160 | 15 |
| 382 | 20241025 | 132000 | 1670732144 | 2135 | 2155 | 2155 | 2135 | 1701 |
| 383 | 20241025 | 131900 | 1667090404 | 2155 | 2160 | 2160 | 2155 | 1320 |
| 384 | 20241025 | 131800 | 1664243059 | 2155 | 2165 | 2165 | 2155 | 427 |
| 385 | 20241025 | 131700 | 1663319374 | 2175 | 2175 | 2175 | 2175 | 0 |
| 386 | 20241025 | 131600 | 1663319374 | 2175 | 2180 | 2180 | 2175 | 1010 |
| 387 | 20241025 | 131500 | 1661122574 | 2180 | 2180 | 2180 | 2165 | 2848 |
| 388 | 20241025 | 131400 | 1654930739 | 2175 | 2175 | 2180 | 2175 | 74 |
| 389 | 20241025 | 131300 | 1654769784 | 2180 | 2180 | 2180 | 2180 | 38 |
| 390 | 20241025 | 131200 | 1654686944 | 2180 | 2180 | 2185 | 2180 | 345 |
| 391 | 20241025 | 131100 | 1653934649 | 2180 | 2210 | 2210 | 2180 | 58 |
| 392 | 20241025 | 131000 | 1653807424 | 2210 | 2185 | 2215 | 2185 | 5312 |
| 393 | 20241025 | 130900 | 1642187784 | 2185 | 2150 | 2185 | 2135 | 7439 |
| 394 | 20241025 | 130800 | 1626040659 | 2150 | 2155 | 2155 | 2125 | 4420 |
| 395 | 20241025 | 130700 | 1616574279 | 2165 | 2195 | 2195 | 2160 | 13152 |
| 396 | 20241025 | 130600 | 1587895589 | 2185 | 2200 | 2205 | 2185 | 19674 |
| 397 | 20241025 | 130500 | 1544842549 | 2220 | 2220 | 2220 | 2200 | 37 |
| 398 | 20241025 | 130400 | 1544760469 | 2200 | 2220 | 2225 | 2200 | 1943 |
| 399 | 20241025 | 130300 | 1540471209 | 2220 | 2220 | 2220 | 2200 | 2301 |
| 400 | 20241025 | 130200 | 1535383049 | 2220 | 2215 | 2220 | 2200 | 4245 |
| 401 | 20241025 | 130100 | 1526033269 | 2220 | 2220 | 2220 | 2220 | 50 |
| 402 | 20241025 | 130000 | 1525922269 | 2220 | 2210 | 2220 | 2210 | 1115 |
| 403 | 20241025 | 125900 | 1523456169 | 2210 | 2200 | 2210 | 2200 | 426 |
| 404 | 20241025 | 125800 | 1522518959 | 2215 | 2215 | 2215 | 2195 | 3253 |
| 405 | 20241025 | 125700 | 1515355144 | 2215 | 2210 | 2215 | 2210 | 1341 |
| 406 | 20241025 | 125600 | 1512384984 | 2210 | 2210 | 2210 | 2210 | 3 |
| 407 | 20241025 | 125500 | 1512378354 | 2215 | 2215 | 2215 | 2215 | 1016 |
| 408 | 20241025 | 125400 | 1510127914 | 2210 | 2210 | 2210 | 2200 | 2221 |
| 409 | 20241025 | 125300 | 1505229739 | 2195 | 2210 | 2210 | 2195 | 1421 |
| 410 | 20241025 | 125200 | 1502109274 | 2205 | 2200 | 2210 | 2195 | 398 |
| 411 | 20241025 | 125100 | 1501233229 | 2210 | 2220 | 2220 | 2190 | 894 |
| 412 | 20241025 | 125000 | 1499272809 | 2215 | 2245 | 2250 | 2195 | 59154 |
| 413 | 20241025 | 124900 | 1367668089 | 2245 | 2245 | 2245 | 2240 | 6134 |
| 414 | 20241025 | 124800 | 1353899759 | 2230 | 2245 | 2245 | 2230 | 880 |
| 415 | 20241025 | 124700 | 1351937164 | 2245 | 2240 | 2245 | 2235 | 1072 |
| 416 | 20241025 | 124600 | 1349531014 | 2230 | 2230 | 2240 | 2230 | 922 |
| 417 | 20241025 | 124500 | 1347471524 | 2230 | 2235 | 2245 | 2230 | 5164 |
| 418 | 20241025 | 124400 | 1335930709 | 2245 | 2245 | 2245 | 2235 | 191 |
| 419 | 20241025 | 124300 | 1335502014 | 2245 | 2240 | 2245 | 2235 | 4482 |
| 420 | 20241025 | 124200 | 1325462319 | 2240 | 2245 | 2250 | 2240 | 8353 |
| 421 | 20241025 | 124100 | 1306696814 | 2245 | 2250 | 2250 | 2245 | 1671 |
| 422 | 20241025 | 124000 | 1302938164 | 2250 | 2235 | 2250 | 2235 | 8001 |
| 423 | 20241025 | 123900 | 1285009619 | 2235 | 2245 | 2255 | 2235 | 12475 |
| 424 | 20241025 | 123800 | 1256946064 | 2245 | 2245 | 2250 | 2240 | 9083 |
| 425 | 20241025 | 123700 | 1236547909 | 2240 | 2235 | 2240 | 2230 | 1660 |
| 426 | 20241025 | 123600 | 1232837729 | 2230 | 2240 | 2245 | 2230 | 2769 |
| 427 | 20241025 | 123500 | 1226637884 | 2240 | 2240 | 2240 | 2235 | 1513 |
| 428 | 20241025 | 123400 | 1223249204 | 2240 | 2240 | 2250 | 2240 | 20002 |
| 429 | 20241025 | 123300 | 1178394404 | 2240 | 2220 | 2240 | 2220 | 20254 |
| 430 | 20241025 | 123200 | 1133151119 | 2205 | 2195 | 2225 | 2195 | 1527 |
| 431 | 20241025 | 123100 | 1129771299 | 2205 | 2185 | 2205 | 2185 | 1285 |
| 432 | 20241025 | 123000 | 1126945534 | 2190 | 2195 | 2195 | 2180 | 409 |
| 433 | 20241025 | 122900 | 1126051869 | 2180 | 2180 | 2180 | 2180 | 2593 |
| 434 | 20241025 | 122800 | 1120399129 | 2180 | 2180 | 2200 | 2180 | 3841 |
| 435 | 20241025 | 122700 | 1112019884 | 2185 | 2165 | 2185 | 2160 | 1528 |
| 436 | 20241025 | 122600 | 1108716499 | 2165 | 2195 | 2195 | 2155 | 2370 |
| 437 | 20241025 | 122500 | 1103550629 | 2205 | 2205 | 2205 | 2190 | 608 |
| 438 | 20241025 | 122400 | 1102219004 | 2205 | 2210 | 2215 | 2190 | 1224 |
| 439 | 20241025 | 122300 | 1099538384 | 2215 | 2200 | 2215 | 2195 | 2995 |
| 440 | 20241025 | 122200 | 1092953539 | 2220 | 2220 | 2225 | 2205 | 2438 |
| 441 | 20241025 | 122100 | 1087574699 | 2220 | 2225 | 2230 | 2215 | 1845 |
| 442 | 20241025 | 122000 | 1083467809 | 2230 | 2215 | 2230 | 2215 | 6028 |
| 443 | 20241025 | 121900 | 1070059619 | 2225 | 2220 | 2225 | 2220 | 1361 |
| 444 | 20241025 | 121800 | 1067031479 | 2225 | 2225 | 2230 | 2205 | 3251 |
| 445 | 20241025 | 121700 | 1059839559 | 2220 | 2220 | 2230 | 2205 | 8602 |
| 446 | 20241025 | 121600 | 1040686414 | 2230 | 2235 | 2235 | 2210 | 5374 |
| 447 | 20241025 | 121500 | 1028727744 | 2235 | 2225 | 2235 | 2225 | 8370 |
| 448 | 20241025 | 121400 | 1010077224 | 2225 | 2225 | 2230 | 2225 | 7893 |
| 449 | 20241025 | 121300 | 992488874 | 2230 | 2225 | 2230 | 2220 | 1666 |
| 450 | 20241025 | 121200 | 988775809 | 2230 | 2210 | 2230 | 2205 | 2251 |
| 451 | 20241025 | 121100 | 983778859 | 2225 | 2220 | 2230 | 2205 | 4781 |
| 452 | 20241025 | 121000 | 973178534 | 2230 | 2230 | 2230 | 2225 | 1876 |
| 453 | 20241025 | 120900 | 968999304 | 2230 | 2215 | 2230 | 2215 | 11911 |
| 454 | 20241025 | 120800 | 942533754 | 2215 | 2210 | 2215 | 2200 | 1328 |
| 455 | 20241025 | 120700 | 939601804 | 2210 | 2190 | 2210 | 2190 | 2852 |
| 456 | 20241025 | 120600 | 933336709 | 2170 | 2185 | 2190 | 2170 | 2340 |
| 457 | 20241025 | 120500 | 928251139 | 2200 | 2195 | 2200 | 2185 | 363 |
| 458 | 20241025 | 120400 | 927457749 | 2205 | 2205 | 2210 | 2205 | 612 |
| 459 | 20241025 | 120300 | 926105694 | 2210 | 2210 | 2210 | 2205 | 2642 |
| 460 | 20241025 | 120200 | 920267944 | 2210 | 2205 | 2210 | 2195 | 3120 |
| 461 | 20241025 | 120100 | 913388619 | 2205 | 2190 | 2205 | 2175 | 40631 |
| 462 | 20241025 | 120000 | 824010194 | 2195 | 2190 | 2195 | 2150 | 5815 |
| 463 | 20241025 | 115900 | 811303299 | 2190 | 2175 | 2190 | 2175 | 1474 |
| 464 | 20241025 | 115800 | 808090254 | 2175 | 2165 | 2175 | 2155 | 4516 |
| 465 | 20241025 | 115700 | 798278889 | 2165 | 2165 | 2165 | 2145 | 525 |
| 466 | 20241025 | 115600 | 797152244 | 2165 | 2140 | 2165 | 2140 | 11695 |
| 467 | 20241025 | 115500 | 771940219 | 2140 | 2140 | 2140 | 2140 | 113 |
| 468 | 20241025 | 115400 | 771698399 | 2140 | 2140 | 2140 | 2120 | 2109 |
| 469 | 20241025 | 115300 | 767225139 | 2140 | 2140 | 2140 | 2140 | 0 |
| 470 | 20241025 | 115200 | 767225139 | 2140 | 2140 | 2140 | 2140 | 20 |
| 471 | 20241025 | 115100 | 767182339 | 2140 | 2140 | 2140 | 2140 | 4 |
| 472 | 20241025 | 115000 | 767173779 | 2140 | 2145 | 2145 | 2140 | 143 |
| 473 | 20241025 | 114900 | 766867509 | 2145 | 2145 | 2145 | 2145 | 22 |
| 474 | 20241025 | 114800 | 766820319 | 2145 | 2145 | 2145 | 2145 | 10 |
| 475 | 20241025 | 114700 | 766798869 | 2145 | 2135 | 2145 | 2135 | 54 |
| 476 | 20241025 | 114600 | 766683049 | 2135 | 2135 | 2135 | 2135 | 2499 |
| 477 | 20241025 | 114500 | 761347684 | 2135 | 2130 | 2135 | 2120 | 1053 |
| 478 | 20241025 | 114400 | 759100929 | 2130 | 2130 | 2130 | 2130 | 11 |
| 479 | 20241025 | 114300 | 759077499 | 2120 | 2120 | 2120 | 2120 | 386 |
| 480 | 20241025 | 114200 | 758259179 | 2135 | 2135 | 2135 | 2135 | 0 |
| 481 | 20241025 | 114100 | 758259179 | 2135 | 2135 | 2135 | 2135 | 682 |
| 482 | 20241025 | 114000 | 756803109 | 2135 | 2130 | 2135 | 2130 | 579 |
| 483 | 20241025 | 113900 | 755568589 | 2130 | 2130 | 2130 | 2130 | 0 |
| 484 | 20241025 | 113800 | 755568589 | 2130 | 2130 | 2130 | 2130 | 4 |
| 485 | 20241025 | 113700 | 755560069 | 2130 | 2130 | 2130 | 2130 | 1 |
| 486 | 20241025 | 113600 | 755557939 | 2115 | 2135 | 2135 | 2115 | 387 |
| 487 | 20241025 | 113500 | 754738674 | 2120 | 2120 | 2120 | 2120 | 15 |
| 488 | 20241025 | 113400 | 754706874 | 2135 | 2135 | 2135 | 2135 | 10 |
| 489 | 20241025 | 113300 | 754685524 | 2135 | 2135 | 2135 | 2135 | 0 |
| 490 | 20241025 | 113200 | 754685524 | 2135 | 2135 | 2135 | 2120 | 23 |
| 491 | 20241025 | 113100 | 754636719 | 2120 | 2145 | 2145 | 2120 | 606 |
| 492 | 20241025 | 113000 | 753347594 | 2135 | 2145 | 2145 | 2135 | 732 |
| 493 | 20241025 | 112900 | 751784744 | 2135 | 2145 | 2145 | 2135 | 10 |
| 494 | 20241025 | 112800 | 751763384 | 2140 | 2140 | 2145 | 2140 | 204 |
| 495 | 20241025 | 112700 | 751326819 | 2135 | 2155 | 2155 | 2135 | 94 |
| 496 | 20241025 | 112600 | 751124269 | 2135 | 2130 | 2135 | 2130 | 422 |
| 497 | 20241025 | 112500 | 750223349 | 2130 | 2125 | 2135 | 2125 | 116 |
| 498 | 20241025 | 112400 | 749976834 | 2125 | 2125 | 2125 | 2125 | 601 |
| 499 | 20241025 | 112300 | 748699709 | 2125 | 2130 | 2135 | 2125 | 1777 |
| 500 | 20241025 | 112200 | 744922154 | 2135 | 2160 | 2160 | 2135 | 1631 |
| 501 | 20241025 | 112100 | 741430249 | 2160 | 2150 | 2160 | 2145 | 260 |
| 502 | 20241025 | 112000 | 740871299 | 2165 | 2160 | 2165 | 2150 | 630 |
| 503 | 20241025 | 111900 | 739513614 | 2155 | 2145 | 2155 | 2145 | 8858 |
| 504 | 20241025 | 111800 | 720438034 | 2145 | 2140 | 2145 | 2140 | 437 |
| 505 | 20241025 | 111700 | 719501304 | 2140 | 2135 | 2140 | 2135 | 566 |
| 506 | 20241025 | 111600 | 718292114 | 2135 | 2125 | 2135 | 2110 | 2477 |
| 507 | 20241025 | 111500 | 713020479 | 2125 | 2125 | 2125 | 2105 | 149 |
| 508 | 20241025 | 111400 | 712706774 | 2105 | 2110 | 2125 | 2105 | 915 |
| 509 | 20241025 | 111300 | 710769414 | 2110 | 2105 | 2110 | 2105 | 223 |
| 510 | 20241025 | 111200 | 710299884 | 2105 | 2100 | 2105 | 2100 | 115 |
| 511 | 20241025 | 111100 | 710058364 | 2100 | 2095 | 2100 | 2095 | 334 |
| 512 | 20241025 | 111000 | 709358259 | 2095 | 2090 | 2095 | 2090 | 19 |
| 513 | 20241025 | 110900 | 709318494 | 2090 | 2085 | 2090 | 2085 | 155 |
| 514 | 20241025 | 110800 | 708994799 | 2085 | 2085 | 2085 | 2085 | 1393 |
| 515 | 20241025 | 110700 | 706090394 | 2085 | 2085 | 2085 | 2085 | 0 |
| 516 | 20241025 | 110600 | 706090394 | 2085 | 2085 | 2085 | 2085 | 0 |
| 517 | 20241025 | 110500 | 706090394 | 2085 | 2085 | 2085 | 2085 | 0 |
| 518 | 20241025 | 110400 | 706090394 | 2085 | 2085 | 2085 | 2085 | 1 |
| 519 | 20241025 | 110300 | 706088309 | 2085 | 2085 | 2085 | 2085 | 1 |
| 520 | 20241025 | 110200 | 706086224 | 2085 | 2085 | 2085 | 2085 | 2 |
| 521 | 20241025 | 110100 | 706082054 | 2085 | 2085 | 2085 | 2085 | 0 |
| 522 | 20241025 | 110000 | 706082054 | 2085 | 2085 | 2085 | 2085 | 1 |
| 523 | 20241025 | 105900 | 706079969 | 2075 | 2085 | 2085 | 2075 | 2 |
| 524 | 20241025 | 105800 | 706075809 | 2085 | 2085 | 2085 | 2085 | 0 |
| 525 | 20241025 | 105700 | 706075809 | 2085 | 2085 | 2085 | 2085 | 0 |
| 526 | 20241025 | 105600 | 706075809 | 2085 | 2085 | 2085 | 2085 | 3 |
| 527 | 20241025 | 105500 | 706069554 | 2085 | 2075 | 2085 | 2070 | 62 |
| 528 | 20241025 | 105400 | 705941159 | 2085 | 2085 | 2085 | 2085 | 0 |
| 529 | 20241025 | 105300 | 705941159 | 2085 | 2085 | 2085 | 2085 | 0 |
| 530 | 20241025 | 105200 | 705941159 | 2085 | 2085 | 2085 | 2085 | 0 |
| 531 | 20241025 | 105100 | 705941159 | 2085 | 2085 | 2085 | 2085 | 23 |
| 532 | 20241025 | 105000 | 705893204 | 2085 | 2085 | 2085 | 2085 | 0 |
| 533 | 20241025 | 104900 | 705893204 | 2085 | 2080 | 2085 | 2080 | 22 |
| 534 | 20241025 | 104800 | 705847434 | 2070 | 2070 | 2070 | 2070 | 559 |
| 535 | 20241025 | 104700 | 704690304 | 2080 | 2070 | 2080 | 2070 | 176 |
| 536 | 20241025 | 104600 | 704325974 | 2085 | 2070 | 2085 | 2070 | 2 |
| 537 | 20241025 | 104500 | 704321819 | 2085 | 2085 | 2085 | 2070 | 26 |
| 538 | 20241025 | 104400 | 704267969 | 2085 | 2085 | 2085 | 2070 | 26 |
| 539 | 20241025 | 104300 | 704214104 | 2070 | 2070 | 2085 | 2070 | 61 |
| 540 | 20241025 | 104200 | 704087819 | 2085 | 2085 | 2085 | 2085 | 0 |
| 541 | 20241025 | 104100 | 704087819 | 2085 | 2085 | 2085 | 2085 | 6 |
| 542 | 20241025 | 104000 | 704075309 | 2085 | 2065 | 2085 | 2065 | 732 |
| 543 | 20241025 | 103900 | 702560909 | 2085 | 2075 | 2085 | 2060 | 2408 |
| 544 | 20241025 | 103800 | 697588819 | 2085 | 2085 | 2085 | 2085 | 0 |
| 545 | 20241025 | 103700 | 697588819 | 2085 | 2080 | 2085 | 2080 | 137 |
| 546 | 20241025 | 103600 | 697303854 | 2080 | 2080 | 2080 | 2080 | 13 |
| 547 | 20241025 | 103500 | 697276814 | 2080 | 2070 | 2080 | 2070 | 85 |
| 548 | 20241025 | 103400 | 697100554 | 2080 | 2080 | 2080 | 2080 | 100 |
| 549 | 20241025 | 103300 | 696892554 | 2080 | 2065 | 2080 | 2065 | 99 |
| 550 | 20241025 | 103200 | 696688104 | 2085 | 2090 | 2090 | 2080 | 1002 |
| 551 | 20241025 | 103100 | 694602934 | 2090 | 2080 | 2090 | 2080 | 637 |
| 552 | 20241025 | 103000 | 693277954 | 2090 | 2085 | 2090 | 2085 | 382 |
| 553 | 20241025 | 102900 | 692481334 | 2085 | 2085 | 2085 | 2085 | 211 |
| 554 | 20241025 | 102800 | 692041399 | 2085 | 2085 | 2085 | 2085 | 9 |
| 555 | 20241025 | 102700 | 692022634 | 2080 | 2080 | 2080 | 2080 | 10 |
| 556 | 20241025 | 102600 | 692001834 | 2080 | 2080 | 2080 | 2080 | 28 |
| 557 | 20241025 | 102500 | 691943594 | 2085 | 2090 | 2090 | 2080 | 571 |
| 558 | 20241025 | 102400 | 690753799 | 2080 | 2095 | 2095 | 2080 | 586 |
| 559 | 20241025 | 102300 | 689532599 | 2090 | 2100 | 2100 | 2090 | 170 |
| 560 | 20241025 | 102200 | 689177279 | 2100 | 2100 | 2100 | 2090 | 247 |
| 561 | 20241025 | 102100 | 688660569 | 2110 | 2090 | 2110 | 2090 | 72 |
| 562 | 20241025 | 102000 | 688510069 | 2110 | 2110 | 2110 | 2090 | 917 |
| 563 | 20241025 | 101900 | 686593439 | 2100 | 2110 | 2110 | 2100 | 208 |
| 564 | 20241025 | 101800 | 686156324 | 2110 | 2105 | 2115 | 2105 | 652 |
| 565 | 20241025 | 101700 | 684782599 | 2105 | 2095 | 2105 | 2095 | 1008 |
| 566 | 20241025 | 101600 | 682666674 | 2100 | 2100 | 2100 | 2095 | 143 |
| 567 | 20241025 | 101500 | 682366384 | 2100 | 2095 | 2100 | 2095 | 544 |
| 568 | 20241025 | 101400 | 681224984 | 2095 | 2090 | 2095 | 2085 | 378 |
| 569 | 20241025 | 101300 | 680434419 | 2085 | 2085 | 2085 | 2080 | 785 |
| 570 | 20241025 | 101200 | 678797719 | 2080 | 2085 | 2085 | 2080 | 95 |
| 571 | 20241025 | 101100 | 678599649 | 2090 | 2075 | 2090 | 2075 | 2175 |
| 572 | 20241025 | 101000 | 674081389 | 2075 | 2070 | 2075 | 2070 | 502 |
| 573 | 20241025 | 100900 | 673041849 | 2055 | 2060 | 2060 | 2055 | 370 |
| 574 | 20241025 | 100800 | 672280249 | 2055 | 2055 | 2055 | 2055 | 13 |
| 575 | 20241025 | 100700 | 672253534 | 2055 | 2055 | 2055 | 2055 | 439 |
| 576 | 20241025 | 100600 | 671351389 | 2055 | 2045 | 2060 | 2045 | 662 |
| 577 | 20241025 | 100500 | 669997559 | 2045 | 2060 | 2060 | 2045 | 765 |
| 578 | 20241025 | 100400 | 668433104 | 2050 | 2055 | 2060 | 2045 | 1670 |
| 579 | 20241025 | 100300 | 665007994 | 2070 | 2055 | 2070 | 2055 | 798 |
| 580 | 20241025 | 100200 | 663368074 | 2070 | 2060 | 2070 | 2055 | 88 |
| 581 | 20241025 | 100100 | 663186774 | 2070 | 2070 | 2070 | 2070 | 2 |
| 582 | 20241025 | 100000 | 663182634 | 2065 | 2055 | 2065 | 2055 | 56 |
| 583 | 20241025 | 095900 | 663067384 | 2055 | 2075 | 2075 | 2055 | 2007 |
| 584 | 20241025 | 095800 | 658927859 | 2065 | 2065 | 2075 | 2065 | 532 |
| 585 | 20241025 | 095700 | 657829259 | 2065 | 2080 | 2080 | 2065 | 115 |
| 586 | 20241025 | 095600 | 657591429 | 2080 | 2095 | 2095 | 2060 | 2578 |
| 587 | 20241025 | 095500 | 652261809 | 2070 | 2085 | 2100 | 2070 | 3085 |
| 588 | 20241025 | 095400 | 645839214 | 2100 | 2100 | 2110 | 2075 | 1274 |
| 589 | 20241025 | 095300 | 643167289 | 2100 | 2095 | 2120 | 2095 | 1709 |
| 590 | 20241025 | 095200 | 639559509 | 2095 | 2135 | 2140 | 2050 | 19916 |
| 591 | 20241025 | 095100 | 598011814 | 2135 | 2145 | 2145 | 2125 | 1476 |
| 592 | 20241025 | 095000 | 594858684 | 2145 | 2135 | 2145 | 2130 | 116 |
| 593 | 20241025 | 094900 | 594609964 | 2130 | 2135 | 2145 | 2130 | 805 |
| 594 | 20241025 | 094800 | 592894619 | 2145 | 2140 | 2150 | 2140 | 761 |
| 595 | 20241025 | 094700 | 591265034 | 2150 | 2135 | 2150 | 2135 | 546 |
| 596 | 20241025 | 094600 | 590096069 | 2135 | 2130 | 2150 | 2120 | 2694 |
| 597 | 20241025 | 094500 | 584362644 | 2130 | 2150 | 2150 | 2130 | 7170 |
| 598 | 20241025 | 094400 | 569034184 | 2150 | 2150 | 2150 | 2150 | 3 |
| 599 | 20241025 | 094300 | 569027734 | 2145 | 2150 | 2155 | 2145 | 3553 |
| 600 | 20241025 | 094200 | 561395599 | 2155 | 2150 | 2155 | 2150 | 626 |
| 601 | 20241025 | 094100 | 560047169 | 2150 | 2155 | 2155 | 2150 | 689 |
| 602 | 20241025 | 094000 | 558562399 | 2155 | 2155 | 2155 | 2150 | 893 |
| 603 | 20241025 | 093900 | 556638054 | 2155 | 2160 | 2160 | 2150 | 4038 |
| 604 | 20241025 | 093800 | 547937789 | 2160 | 2160 | 2170 | 2160 | 253 |
| 605 | 20241025 | 093700 | 547390309 | 2160 | 2175 | 2175 | 2160 | 1883 |
| 606 | 20241025 | 093600 | 543302124 | 2175 | 2165 | 2175 | 2165 | 2644 |
| 607 | 20241025 | 093500 | 537551924 | 2175 | 2180 | 2180 | 2160 | 290 |
| 608 | 20241025 | 093400 | 536921179 | 2180 | 2165 | 2180 | 2165 | 2363 |
| 609 | 20241025 | 093300 | 531782754 | 2165 | 2180 | 2180 | 2165 | 268 |
| 610 | 20241025 | 093200 | 531200269 | 2175 | 2180 | 2190 | 2175 | 734 |
| 611 | 20241025 | 093100 | 529601664 | 2180 | 2190 | 2190 | 2180 | 1890 |
| 612 | 20241025 | 093000 | 525473909 | 2190 | 2170 | 2205 | 2170 | 1832 |
| 613 | 20241025 | 092900 | 521472649 | 2170 | 2150 | 2170 | 2140 | 1045 |
| 614 | 20241025 | 092800 | 519217749 | 2150 | 2155 | 2155 | 2140 | 2012 |
| 615 | 20241025 | 092700 | 514910704 | 2145 | 2145 | 2155 | 2145 | 1082 |
| 616 | 20241025 | 092600 | 512588574 | 2145 | 2155 | 2155 | 2145 | 3579 |
| 617 | 20241025 | 092500 | 504903114 | 2150 | 2160 | 2165 | 2150 | 3142 |
| 618 | 20241025 | 092400 | 498117939 | 2160 | 2175 | 2175 | 2160 | 6327 |
| 619 | 20241025 | 092300 | 484413609 | 2175 | 2180 | 2180 | 2175 | 2108 |
| 620 | 20241025 | 092200 | 479827824 | 2180 | 2175 | 2190 | 2170 | 3738 |
| 621 | 20241025 | 092100 | 471699589 | 2175 | 2195 | 2210 | 2175 | 4316 |
| 622 | 20241025 | 092000 | 462256614 | 2195 | 2210 | 2220 | 2195 | 1265 |
| 623 | 20241025 | 091900 | 459464199 | 2205 | 2235 | 2245 | 2170 | 33251 |
| 624 | 20241025 | 091800 | 385706859 | 2245 | 2245 | 2250 | 2220 | 9971 |
| 625 | 20241025 | 091700 | 363489804 | 2245 | 2235 | 2250 | 2200 | 14137 |
| 626 | 20241025 | 091600 | 331955704 | 2235 | 2195 | 2235 | 2195 | 9115 |
| 627 | 20241025 | 091500 | 311731689 | 2195 | 2240 | 2255 | 2185 | 55184 |
| 628 | 20241025 | 091400 | 188648319 | 2230 | 2230 | 2230 | 2230 | 0 |
| 629 | 20241025 | 091300 | 188648319 | 2230 | 2230 | 2230 | 2230 | 0 |
| 630 | 20241025 | 091200 | 188648319 | 2230 | 2170 | 2230 | 2160 | 25260 |
| 631 | 20241025 | 091100 | 132995934 | 2170 | 2160 | 2170 | 2160 | 1085 |
| 632 | 20241025 | 091000 | 130645174 | 2150 | 2145 | 2165 | 2145 | 1226 |
| 633 | 20241025 | 090900 | 128009404 | 2130 | 2170 | 2170 | 2130 | 3631 |
| 634 | 20241025 | 090800 | 120216154 | 2180 | 2160 | 2180 | 2160 | 3835 |
| 635 | 20241025 | 090700 | 111910894 | 2160 | 2140 | 2160 | 2135 | 2976 |
| 636 | 20241025 | 090600 | 105533974 | 2140 | 2150 | 2150 | 2140 | 3533 |
| 637 | 20241025 | 090500 | 97956339 | 2150 | 2175 | 2175 | 2150 | 6267 |
| 638 | 20241025 | 090400 | 84422864 | 2160 | 2160 | 2195 | 2140 | 6974 |
| 639 | 20241025 | 090300 | 69273544 | 2175 | 2135 | 2200 | 2125 | 14660 |
| 640 | 20241025 | 090200 | 37466039 | 2125 | 2070 | 2125 | 2070 | 4150 |
| 641 | 20241025 | 090100 | 28671529 | 2120 | 2070 | 2125 | 2065 | 9187 |
| 642 | 20241025 | 090000 | 9530754 | 2075 | 2030 | 2095 | 1998 | 4712 |