30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 192800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 4441 |
| 3 | 20230728 | 192700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20230728 | 192600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20230728 | 192500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20230728 | 192400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20230728 | 192300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20230728 | 192200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20230728 | 192100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20230728 | 192000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20230728 | 191900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20230728 | 191800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20230728 | 191700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20230728 | 191600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20230728 | 191500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20230728 | 191400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20230728 | 191300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20230728 | 191200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20230728 | 191100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20230728 | 191000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20230728 | 190900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20230728 | 190800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20230728 | 190700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20230728 | 190600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20230728 | 190500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20230728 | 190400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20230728 | 190300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20230728 | 190200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20230728 | 190100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20230728 | 190000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20230728 | 185900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20230728 | 185800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 4441 |
| 33 | 20230728 | 185700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20230728 | 185600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20230728 | 185500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20230728 | 185400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20230728 | 185300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20230728 | 185200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20230728 | 185100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20230728 | 185000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20230728 | 184900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20230728 | 184800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20230728 | 184700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20230728 | 184600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20230728 | 184500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20230728 | 184400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20230728 | 184300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20230728 | 184200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20230728 | 184100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20230728 | 184000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20230728 | 183900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20230728 | 183800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20230728 | 183700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20230728 | 183600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20230728 | 183500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20230728 | 183400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20230728 | 183300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20230728 | 183200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20230728 | 183100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20230728 | 183000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20230728 | 182900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20230728 | 182800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 4441 |
| 63 | 20230728 | 182700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20230728 | 182600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20230728 | 182500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20230728 | 182400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20230728 | 182300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20230728 | 182200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20230728 | 182100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20230728 | 182000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20230728 | 181900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20230728 | 181800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20230728 | 181700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20230728 | 181600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20230728 | 181500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20230728 | 181400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20230728 | 181300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20230728 | 181200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20230728 | 181100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20230728 | 181000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20230728 | 180900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20230728 | 180800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20230728 | 180700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20230728 | 180600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20230728 | 180500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20230728 | 180400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20230728 | 180300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20230728 | 180200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20230728 | 180100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20230728 | 180000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20230728 | 175900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20230728 | 175800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 4441 |
| 93 | 20230728 | 175700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20230728 | 175600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20230728 | 175500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20230728 | 175400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20230728 | 175300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20230728 | 175200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20230728 | 175100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20230728 | 175000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20230728 | 174900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20230728 | 174800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20230728 | 174700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20230728 | 174600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20230728 | 174500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20230728 | 174400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20230728 | 174300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20230728 | 174200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20230728 | 174100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20230728 | 174000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20230728 | 173900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20230728 | 173800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20230728 | 173700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20230728 | 173600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20230728 | 173500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20230728 | 173400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20230728 | 173300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20230728 | 173200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20230728 | 173100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20230728 | 173000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20230728 | 172900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20230728 | 172800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 4441 |
| 123 | 20230728 | 172700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20230728 | 172600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20230728 | 172500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20230728 | 172400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20230728 | 172300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20230728 | 172200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20230728 | 172100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20230728 | 172000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20230728 | 171900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20230728 | 171800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20230728 | 171700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20230728 | 171600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20230728 | 171500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20230728 | 171400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20230728 | 171300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20230728 | 171200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20230728 | 171100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20230728 | 171000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20230728 | 170900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20230728 | 170800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20230728 | 170700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20230728 | 170600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20230728 | 170500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20230728 | 170400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20230728 | 170300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20230728 | 170200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20230728 | 170100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20230728 | 170000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20230728 | 165900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20230728 | 165800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 4441 |
| 153 | 20230728 | 165700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20230728 | 165600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20230728 | 165500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20230728 | 165400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20230728 | 165300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20230728 | 165200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20230728 | 165100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20230728 | 165000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20230728 | 164900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20230728 | 164800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20230728 | 164700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20230728 | 164600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20230728 | 164500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20230728 | 164400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20230728 | 164300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20230728 | 164200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20230728 | 164100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20230728 | 164000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20230728 | 163900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20230728 | 163800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20230728 | 163700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20230728 | 163600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20230728 | 163500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20230728 | 163400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20230728 | 163300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20230728 | 163200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20230728 | 163100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20230728 | 163000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20230728 | 162900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20230728 | 162800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 4441 |
| 183 | 20230728 | 162700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20230728 | 162600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20230728 | 162500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20230728 | 162400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20230728 | 162300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20230728 | 162200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20230728 | 162100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20230728 | 162000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20230728 | 161900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20230728 | 161800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20230728 | 161700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20230728 | 161600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20230728 | 161500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20230728 | 161400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20230728 | 161300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20230728 | 161200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20230728 | 161100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20230728 | 161000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20230728 | 160900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20230728 | 160800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20230728 | 160700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20230728 | 160600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20230728 | 160500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20230728 | 160400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20230728 | 160300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20230728 | 160200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20230728 | 160100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 210 | 20230728 | 160000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 211 | 20230728 | 155900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 212 | 20230728 | 155800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 4441 |
| 213 | 20230728 | 155700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 214 | 20230728 | 155600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 215 | 20230728 | 155500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 216 | 20230728 | 155400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 217 | 20230728 | 155300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 218 | 20230728 | 155200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 219 | 20230728 | 155100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 220 | 20230728 | 155000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 221 | 20230728 | 154900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 222 | 20230728 | 154800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 223 | 20230728 | 154700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 224 | 20230728 | 154600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 225 | 20230728 | 154500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 226 | 20230728 | 154400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 227 | 20230728 | 154300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 228 | 20230728 | 154200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 229 | 20230728 | 154100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 230 | 20230728 | 154000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 231 | 20230728 | 153900 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 232 | 20230728 | 153800 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 233 | 20230728 | 153700 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 234 | 20230728 | 153600 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 235 | 20230728 | 153500 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 236 | 20230728 | 153400 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 237 | 20230728 | 153300 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 238 | 20230728 | 153200 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 239 | 20230728 | 153100 | 573595610 | 1270 | 1270 | 1270 | 1270 | 0 |
| 240 | 20230728 | 153000 | 573595610 | 1270 | 1270 | 1270 | 1270 | 4441 |
| 241 | 20230728 | 152900 | 567955540 | 1271 | 1271 | 1271 | 1271 | 0 |
| 242 | 20230728 | 152800 | 567955540 | 1271 | 1271 | 1271 | 1271 | 0 |
| 243 | 20230728 | 152700 | 567955540 | 1271 | 1271 | 1271 | 1271 | 0 |
| 244 | 20230728 | 152600 | 567955540 | 1271 | 1271 | 1271 | 1271 | 0 |
| 245 | 20230728 | 152500 | 567955540 | 1271 | 1271 | 1271 | 1271 | 0 |
| 246 | 20230728 | 152400 | 567955540 | 1271 | 1271 | 1271 | 1271 | 0 |
| 247 | 20230728 | 152300 | 567955540 | 1271 | 1271 | 1271 | 1271 | 0 |
| 248 | 20230728 | 152200 | 567955540 | 1271 | 1271 | 1271 | 1271 | 0 |
| 249 | 20230728 | 152100 | 567955540 | 1271 | 1271 | 1271 | 1271 | 0 |
| 250 | 20230728 | 152000 | 567955540 | 1271 | 1271 | 1271 | 1271 | 0 |
| 251 | 20230728 | 151900 | 567955540 | 1271 | 1270 | 1271 | 1270 | 530 |
| 252 | 20230728 | 151800 | 567282118 | 1268 | 1268 | 1270 | 1268 | 92 |
| 253 | 20230728 | 151700 | 567165450 | 1268 | 1267 | 1270 | 1267 | 1456 |
| 254 | 20230728 | 151600 | 565320486 | 1267 | 1268 | 1268 | 1267 | 3061 |
| 255 | 20230728 | 151500 | 561439168 | 1267 | 1268 | 1268 | 1267 | 466 |
| 256 | 20230728 | 151400 | 560848382 | 1268 | 1270 | 1270 | 1268 | 1548 |
| 257 | 20230728 | 151300 | 558882462 | 1267 | 1269 | 1269 | 1267 | 3289 |
| 258 | 20230728 | 151200 | 554709031 | 1267 | 1267 | 1267 | 1267 | 0 |
| 259 | 20230728 | 151100 | 554709031 | 1267 | 1269 | 1269 | 1267 | 250 |
| 260 | 20230728 | 151000 | 554391801 | 1270 | 1268 | 1270 | 1267 | 536 |
| 261 | 20230728 | 150900 | 553711535 | 1268 | 1270 | 1270 | 1267 | 418 |
| 262 | 20230728 | 150800 | 553181287 | 1267 | 1270 | 1270 | 1267 | 2484 |
| 263 | 20230728 | 150700 | 550031741 | 1269 | 1270 | 1270 | 1269 | 3243 |
| 264 | 20230728 | 150600 | 545913269 | 1270 | 1270 | 1271 | 1270 | 1720 |
| 265 | 20230728 | 150500 | 543728859 | 1270 | 1270 | 1270 | 1270 | 5623 |
| 266 | 20230728 | 150400 | 536587649 | 1271 | 1270 | 1271 | 1270 | 4634 |
| 267 | 20230728 | 150300 | 530700469 | 1271 | 1271 | 1271 | 1271 | 124 |
| 268 | 20230728 | 150200 | 530542865 | 1270 | 1271 | 1272 | 1270 | 11687 |
| 269 | 20230728 | 150100 | 515697711 | 1271 | 1270 | 1271 | 1270 | 1416 |
| 270 | 20230728 | 150000 | 513898267 | 1270 | 1270 | 1270 | 1269 | 993 |
| 271 | 20230728 | 145900 | 512637318 | 1271 | 1271 | 1271 | 1271 | 579 |
| 272 | 20230728 | 145800 | 511901409 | 1271 | 1271 | 1271 | 1271 | 376 |
| 273 | 20230728 | 145700 | 511423513 | 1271 | 1269 | 1272 | 1269 | 2631 |
| 274 | 20230728 | 145600 | 508079611 | 1270 | 1271 | 1271 | 1270 | 1485 |
| 275 | 20230728 | 145500 | 506193248 | 1271 | 1271 | 1271 | 1271 | 1057 |
| 276 | 20230728 | 145400 | 504849801 | 1271 | 1270 | 1271 | 1270 | 324 |
| 277 | 20230728 | 145300 | 504438121 | 1270 | 1269 | 1270 | 1269 | 392 |
| 278 | 20230728 | 145200 | 503940552 | 1268 | 1268 | 1268 | 1268 | 124 |
| 279 | 20230728 | 145100 | 503783320 | 1267 | 1267 | 1267 | 1267 | 57 |
| 280 | 20230728 | 145000 | 503711101 | 1267 | 1267 | 1267 | 1267 | 124 |
| 281 | 20230728 | 144900 | 503553993 | 1267 | 1267 | 1267 | 1267 | 0 |
| 282 | 20230728 | 144800 | 503553993 | 1267 | 1268 | 1272 | 1267 | 517 |
| 283 | 20230728 | 144700 | 502897798 | 1267 | 1267 | 1267 | 1267 | 327 |
| 284 | 20230728 | 144600 | 502483489 | 1268 | 1268 | 1268 | 1268 | 1 |
| 285 | 20230728 | 144500 | 502482221 | 1267 | 1267 | 1267 | 1267 | 145 |
| 286 | 20230728 | 144400 | 502298506 | 1267 | 1267 | 1267 | 1267 | 0 |
| 287 | 20230728 | 144300 | 502298506 | 1267 | 1267 | 1267 | 1267 | 1398 |
| 288 | 20230728 | 144200 | 500527240 | 1267 | 1267 | 1267 | 1267 | 302 |
| 289 | 20230728 | 144100 | 500144606 | 1266 | 1266 | 1266 | 1266 | 124 |
| 290 | 20230728 | 144000 | 499987622 | 1267 | 1267 | 1267 | 1267 | 92 |
| 291 | 20230728 | 143900 | 499871058 | 1267 | 1267 | 1267 | 1267 | 1028 |
| 292 | 20230728 | 143800 | 498568582 | 1267 | 1267 | 1267 | 1267 | 843 |
| 293 | 20230728 | 143700 | 497500501 | 1268 | 1268 | 1268 | 1268 | 64 |
| 294 | 20230728 | 143600 | 497419349 | 1267 | 1268 | 1268 | 1267 | 221 |
| 295 | 20230728 | 143500 | 497139335 | 1267 | 1267 | 1267 | 1267 | 429 |
| 296 | 20230728 | 143400 | 496595792 | 1267 | 1267 | 1267 | 1267 | 172 |
| 297 | 20230728 | 143300 | 496377868 | 1267 | 1267 | 1267 | 1267 | 238 |
| 298 | 20230728 | 143200 | 496076322 | 1267 | 1267 | 1267 | 1267 | 56 |
| 299 | 20230728 | 143100 | 496005370 | 1267 | 1267 | 1268 | 1267 | 407 |
| 300 | 20230728 | 143000 | 495489700 | 1268 | 1268 | 1268 | 1268 | 50 |
| 301 | 20230728 | 142900 | 495426300 | 1267 | 1267 | 1267 | 1267 | 243 |
| 302 | 20230728 | 142800 | 495118419 | 1267 | 1267 | 1267 | 1267 | 181 |
| 303 | 20230728 | 142700 | 494889092 | 1267 | 1267 | 1267 | 1267 | 115 |
| 304 | 20230728 | 142600 | 494743387 | 1267 | 1268 | 1268 | 1267 | 1174 |
| 305 | 20230728 | 142500 | 493255027 | 1268 | 1269 | 1269 | 1268 | 56 |
| 306 | 20230728 | 142400 | 493183997 | 1269 | 1269 | 1269 | 1269 | 124 |
| 307 | 20230728 | 142300 | 493026641 | 1272 | 1269 | 1272 | 1269 | 155 |
| 308 | 20230728 | 142200 | 492829943 | 1268 | 1268 | 1268 | 1268 | 181 |
| 309 | 20230728 | 142100 | 492600435 | 1271 | 1271 | 1271 | 1271 | 867 |
| 310 | 20230728 | 142000 | 491498478 | 1268 | 1268 | 1268 | 1268 | 124 |
| 311 | 20230728 | 141900 | 491341246 | 1268 | 1268 | 1268 | 1268 | 0 |
| 312 | 20230728 | 141800 | 491341246 | 1268 | 1267 | 1268 | 1267 | 449 |
| 313 | 20230728 | 141700 | 490772195 | 1267 | 1267 | 1267 | 1267 | 56 |
| 314 | 20230728 | 141600 | 490701243 | 1267 | 1267 | 1267 | 1267 | 377 |
| 315 | 20230728 | 141500 | 490223584 | 1267 | 1267 | 1267 | 1267 | 400 |
| 316 | 20230728 | 141400 | 489716784 | 1267 | 1267 | 1267 | 1267 | 275 |
| 317 | 20230728 | 141300 | 489368359 | 1267 | 1267 | 1267 | 1267 | 181 |
| 318 | 20230728 | 141200 | 489139032 | 1267 | 1268 | 1268 | 1267 | 500 |
| 319 | 20230728 | 141100 | 488505167 | 1268 | 1269 | 1269 | 1268 | 786 |
| 320 | 20230728 | 141000 | 487507987 | 1270 | 1269 | 1270 | 1269 | 103 |
| 321 | 20230728 | 140900 | 487377277 | 1269 | 1269 | 1269 | 1269 | 294 |
| 322 | 20230728 | 140800 | 487004191 | 1269 | 1269 | 1269 | 1269 | 0 |
| 323 | 20230728 | 140700 | 487004191 | 1269 | 1269 | 1269 | 1269 | 248 |
| 324 | 20230728 | 140600 | 486689479 | 1269 | 1269 | 1269 | 1269 | 60 |
| 325 | 20230728 | 140500 | 486613339 | 1269 | 1269 | 1269 | 1269 | 417 |
| 326 | 20230728 | 140400 | 486084166 | 1269 | 1269 | 1269 | 1269 | 0 |
| 327 | 20230728 | 140300 | 486084166 | 1269 | 1271 | 1271 | 1269 | 125 |
| 328 | 20230728 | 140200 | 485925539 | 1269 | 1270 | 1270 | 1269 | 57 |
| 329 | 20230728 | 140100 | 485853156 | 1270 | 1270 | 1271 | 1270 | 1175 |
| 330 | 20230728 | 140000 | 484360905 | 1270 | 1271 | 1271 | 1270 | 169 |
| 331 | 20230728 | 135900 | 484146274 | 1268 | 1268 | 1268 | 1268 | 137 |
| 332 | 20230728 | 135800 | 483972558 | 1268 | 1268 | 1268 | 1268 | 300 |
| 333 | 20230728 | 135700 | 483592158 | 1268 | 1268 | 1268 | 1268 | 0 |
| 334 | 20230728 | 135600 | 483592158 | 1268 | 1268 | 1268 | 1268 | 265 |
| 335 | 20230728 | 135500 | 483256138 | 1268 | 1268 | 1268 | 1268 | 0 |
| 336 | 20230728 | 135400 | 483256138 | 1268 | 1269 | 1269 | 1268 | 286 |
| 337 | 20230728 | 135300 | 482893379 | 1270 | 1270 | 1270 | 1270 | 0 |
| 338 | 20230728 | 135200 | 482893379 | 1270 | 1269 | 1270 | 1269 | 562 |
| 339 | 20230728 | 135100 | 482179902 | 1270 | 1270 | 1270 | 1270 | 1 |
| 340 | 20230728 | 135000 | 482178632 | 1269 | 1270 | 1270 | 1269 | 426 |
| 341 | 20230728 | 134900 | 481637788 | 1270 | 1270 | 1270 | 1270 | 243 |
| 342 | 20230728 | 134800 | 481329178 | 1270 | 1270 | 1270 | 1270 | 124 |
| 343 | 20230728 | 134700 | 481171698 | 1270 | 1270 | 1270 | 1270 | 57 |
| 344 | 20230728 | 134600 | 481099308 | 1270 | 1270 | 1270 | 1270 | 336 |
| 345 | 20230728 | 134500 | 480672588 | 1273 | 1271 | 1273 | 1271 | 1502 |
| 346 | 20230728 | 134400 | 478760659 | 1270 | 1270 | 1270 | 1270 | 180 |
| 347 | 20230728 | 134300 | 478532059 | 1270 | 1271 | 1271 | 1270 | 234 |
| 348 | 20230728 | 134200 | 478234779 | 1270 | 1270 | 1270 | 1270 | 5148 |
| 349 | 20230728 | 134100 | 471696819 | 1270 | 1270 | 1270 | 1270 | 2875 |
| 350 | 20230728 | 134000 | 468045569 | 1270 | 1270 | 1270 | 1270 | 0 |
| 351 | 20230728 | 133900 | 468045569 | 1270 | 1270 | 1270 | 1270 | 347 |
| 352 | 20230728 | 133800 | 467604879 | 1270 | 1270 | 1270 | 1270 | 0 |
| 353 | 20230728 | 133700 | 467604879 | 1270 | 1270 | 1270 | 1270 | 179 |
| 354 | 20230728 | 133600 | 467377549 | 1271 | 1272 | 1272 | 1271 | 116 |
| 355 | 20230728 | 133500 | 467229998 | 1273 | 1272 | 1273 | 1272 | 129 |
| 356 | 20230728 | 133400 | 467065905 | 1272 | 1273 | 1273 | 1272 | 573 |
| 357 | 20230728 | 133300 | 466336612 | 1273 | 1272 | 1273 | 1272 | 1225 |
| 358 | 20230728 | 133200 | 464777312 | 1272 | 1270 | 1272 | 1270 | 322 |
| 359 | 20230728 | 133100 | 464367843 | 1270 | 1270 | 1270 | 1270 | 124 |
| 360 | 20230728 | 133000 | 464210363 | 1270 | 1270 | 1270 | 1270 | 142 |
| 361 | 20230728 | 132900 | 464030023 | 1270 | 1270 | 1270 | 1270 | 124 |
| 362 | 20230728 | 132800 | 463872543 | 1270 | 1270 | 1270 | 1270 | 216 |
| 363 | 20230728 | 132700 | 463598223 | 1270 | 1270 | 1270 | 1270 | 1054 |
| 364 | 20230728 | 132600 | 462259643 | 1270 | 1270 | 1270 | 1270 | 124 |
| 365 | 20230728 | 132500 | 462102163 | 1270 | 1269 | 1270 | 1269 | 305 |
| 366 | 20230728 | 132400 | 461714944 | 1268 | 1268 | 1268 | 1268 | 212 |
| 367 | 20230728 | 132300 | 461446128 | 1268 | 1268 | 1268 | 1268 | 131 |
| 368 | 20230728 | 132200 | 461280020 | 1268 | 1268 | 1268 | 1268 | 124 |
| 369 | 20230728 | 132100 | 461122788 | 1268 | 1268 | 1268 | 1268 | 167 |
| 370 | 20230728 | 132000 | 460911032 | 1268 | 1268 | 1268 | 1268 | 1481 |
| 371 | 20230728 | 131900 | 459033124 | 1268 | 1268 | 1268 | 1268 | 316 |
| 372 | 20230728 | 131800 | 458632436 | 1268 | 1269 | 1269 | 1268 | 242 |
| 373 | 20230728 | 131700 | 458325488 | 1269 | 1269 | 1269 | 1269 | 50 |
| 374 | 20230728 | 131600 | 458262038 | 1269 | 1269 | 1269 | 1269 | 461 |
| 375 | 20230728 | 131500 | 457677029 | 1269 | 1269 | 1269 | 1269 | 0 |
| 376 | 20230728 | 131400 | 457677029 | 1269 | 1269 | 1269 | 1269 | 277 |
| 377 | 20230728 | 131300 | 457325516 | 1270 | 1269 | 1270 | 1269 | 128 |
| 378 | 20230728 | 131200 | 457163083 | 1269 | 1269 | 1269 | 1269 | 279 |
| 379 | 20230728 | 131100 | 456809032 | 1270 | 1270 | 1270 | 1270 | 1 |
| 380 | 20230728 | 131000 | 456807762 | 1270 | 1270 | 1270 | 1270 | 170 |
| 381 | 20230728 | 130900 | 456591862 | 1270 | 1269 | 1270 | 1269 | 181 |
| 382 | 20230728 | 130800 | 456362172 | 1269 | 1270 | 1270 | 1269 | 2043 |
| 383 | 20230728 | 130700 | 453767706 | 1271 | 1271 | 1272 | 1271 | 699 |
| 384 | 20230728 | 130600 | 452879276 | 1270 | 1270 | 1270 | 1270 | 209 |
| 385 | 20230728 | 130500 | 452613846 | 1272 | 1270 | 1272 | 1270 | 225 |
| 386 | 20230728 | 130400 | 452327894 | 1273 | 1273 | 1273 | 1273 | 2 |
| 387 | 20230728 | 130300 | 452325348 | 1272 | 1270 | 1272 | 1270 | 329 |
| 388 | 20230728 | 130200 | 451907228 | 1270 | 1270 | 1270 | 1270 | 265 |
| 389 | 20230728 | 130100 | 451570678 | 1270 | 1270 | 1273 | 1270 | 980 |
| 390 | 20230728 | 130000 | 450325178 | 1273 | 1273 | 1273 | 1273 | 0 |
| 391 | 20230728 | 125900 | 450325178 | 1273 | 1270 | 1273 | 1270 | 1040 |
| 392 | 20230728 | 125800 | 449004279 | 1275 | 1270 | 1275 | 1270 | 209 |
| 393 | 20230728 | 125700 | 448738217 | 1270 | 1271 | 1271 | 1270 | 204 |
| 394 | 20230728 | 125600 | 448479076 | 1276 | 1272 | 1276 | 1272 | 803 |
| 395 | 20230728 | 125500 | 447455838 | 1271 | 1271 | 1272 | 1271 | 243 |
| 396 | 20230728 | 125400 | 447146881 | 1271 | 1270 | 1271 | 1270 | 381 |
| 397 | 20230728 | 125300 | 446662911 | 1272 | 1270 | 1272 | 1270 | 65 |
| 398 | 20230728 | 125200 | 446580306 | 1270 | 1271 | 1271 | 1270 | 197 |
| 399 | 20230728 | 125100 | 446330045 | 1271 | 1271 | 1271 | 1271 | 30 |
| 400 | 20230728 | 125000 | 446291915 | 1270 | 1270 | 1270 | 1270 | 316 |
| 401 | 20230728 | 124900 | 445890595 | 1271 | 1271 | 1271 | 1271 | 120 |
| 402 | 20230728 | 124800 | 445738075 | 1271 | 1271 | 1271 | 1271 | 287 |
| 403 | 20230728 | 124700 | 445373298 | 1271 | 1271 | 1271 | 1271 | 0 |
| 404 | 20230728 | 124600 | 445373298 | 1271 | 1271 | 1271 | 1271 | 339 |
| 405 | 20230728 | 124500 | 444942429 | 1272 | 1272 | 1272 | 1272 | 202 |
| 406 | 20230728 | 124400 | 444685485 | 1272 | 1272 | 1272 | 1272 | 276 |
| 407 | 20230728 | 124300 | 444334413 | 1272 | 1272 | 1272 | 1272 | 136 |
| 408 | 20230728 | 124200 | 444161421 | 1272 | 1273 | 1273 | 1272 | 706 |
| 409 | 20230728 | 124100 | 443262864 | 1273 | 1274 | 1274 | 1273 | 1052 |
| 410 | 20230728 | 124000 | 441922766 | 1274 | 1274 | 1275 | 1274 | 126 |
| 411 | 20230728 | 123900 | 441762241 | 1274 | 1275 | 1275 | 1274 | 323 |
| 412 | 20230728 | 123800 | 441350620 | 1275 | 1275 | 1275 | 1275 | 0 |
| 413 | 20230728 | 123700 | 441350620 | 1275 | 1275 | 1275 | 1275 | 779 |
| 414 | 20230728 | 123600 | 440357395 | 1276 | 1274 | 1276 | 1274 | 1002 |
| 415 | 20230728 | 123500 | 439079634 | 1275 | 1275 | 1275 | 1273 | 1774 |
| 416 | 20230728 | 123400 | 436818146 | 1275 | 1274 | 1275 | 1274 | 1178 |
| 417 | 20230728 | 123300 | 435316696 | 1274 | 1274 | 1275 | 1273 | 1289 |
| 418 | 20230728 | 123200 | 433673629 | 1273 | 1273 | 1273 | 1273 | 164 |
| 419 | 20230728 | 123100 | 433464857 | 1273 | 1273 | 1274 | 1273 | 4689 |
| 420 | 20230728 | 123000 | 427492262 | 1272 | 1271 | 1272 | 1271 | 265 |
| 421 | 20230728 | 122900 | 427155294 | 1271 | 1270 | 1271 | 1270 | 287 |
| 422 | 20230728 | 122800 | 426790641 | 1271 | 1271 | 1271 | 1270 | 246 |
| 423 | 20230728 | 122700 | 426478101 | 1270 | 1271 | 1271 | 1270 | 898 |
| 424 | 20230728 | 122600 | 425336924 | 1271 | 1271 | 1271 | 1271 | 181 |
| 425 | 20230728 | 122500 | 425106873 | 1271 | 1271 | 1271 | 1271 | 54 |
| 426 | 20230728 | 122400 | 425038239 | 1271 | 1271 | 1271 | 1271 | 431 |
| 427 | 20230728 | 122300 | 424490438 | 1271 | 1271 | 1271 | 1271 | 1000 |
| 428 | 20230728 | 122200 | 423219438 | 1271 | 1273 | 1273 | 1271 | 1154 |
| 429 | 20230728 | 122100 | 421752644 | 1273 | 1273 | 1273 | 1273 | 10 |
| 430 | 20230728 | 122000 | 421739914 | 1274 | 1273 | 1274 | 1271 | 182 |
| 431 | 20230728 | 121900 | 421508475 | 1273 | 1273 | 1273 | 1273 | 158 |
| 432 | 20230728 | 121800 | 421307341 | 1270 | 1273 | 1273 | 1270 | 1037 |
| 433 | 20230728 | 121700 | 419987612 | 1273 | 1270 | 1273 | 1270 | 1980 |
| 434 | 20230728 | 121600 | 417467841 | 1271 | 1272 | 1272 | 1271 | 152 |
| 435 | 20230728 | 121500 | 417274549 | 1271 | 1271 | 1271 | 1271 | 295 |
| 436 | 20230728 | 121400 | 416899604 | 1271 | 1270 | 1271 | 1270 | 125 |
| 437 | 20230728 | 121300 | 416740853 | 1271 | 1271 | 1271 | 1271 | 67 |
| 438 | 20230728 | 121200 | 416655696 | 1273 | 1271 | 1273 | 1271 | 522 |
| 439 | 20230728 | 121100 | 415991589 | 1273 | 1272 | 1273 | 1272 | 78 |
| 440 | 20230728 | 121000 | 415892366 | 1271 | 1271 | 1272 | 1271 | 284 |
| 441 | 20230728 | 120900 | 415531399 | 1272 | 1273 | 1273 | 1272 | 1118 |
| 442 | 20230728 | 120800 | 414109111 | 1272 | 1273 | 1273 | 1272 | 274 |
| 443 | 20230728 | 120700 | 413760433 | 1272 | 1272 | 1272 | 1272 | 124 |
| 444 | 20230728 | 120600 | 413602705 | 1274 | 1273 | 1274 | 1273 | 146 |
| 445 | 20230728 | 120500 | 413416846 | 1272 | 1272 | 1272 | 1272 | 180 |
| 446 | 20230728 | 120400 | 413187886 | 1272 | 1273 | 1273 | 1272 | 2968 |
| 447 | 20230728 | 120300 | 409410590 | 1271 | 1271 | 1271 | 1271 | 124 |
| 448 | 20230728 | 120200 | 409252986 | 1272 | 1272 | 1272 | 1272 | 120 |
| 449 | 20230728 | 120100 | 409100346 | 1272 | 1271 | 1272 | 1270 | 1837 |
| 450 | 20230728 | 120000 | 406764147 | 1272 | 1272 | 1272 | 1272 | 0 |
| 451 | 20230728 | 115900 | 406764147 | 1272 | 1271 | 1272 | 1270 | 258 |
| 452 | 20230728 | 115800 | 406436351 | 1272 | 1272 | 1272 | 1272 | 1 |
| 453 | 20230728 | 115700 | 406435079 | 1271 | 1269 | 1271 | 1269 | 934 |
| 454 | 20230728 | 115600 | 405248275 | 1270 | 1270 | 1270 | 1270 | 19 |
| 455 | 20230728 | 115500 | 405224145 | 1270 | 1270 | 1270 | 1270 | 250 |
| 456 | 20230728 | 115400 | 404906645 | 1270 | 1270 | 1270 | 1270 | 499 |
| 457 | 20230728 | 115300 | 404272915 | 1270 | 1272 | 1272 | 1270 | 267 |
| 458 | 20230728 | 115200 | 403933681 | 1271 | 1270 | 1271 | 1270 | 288 |
| 459 | 20230728 | 115100 | 403567761 | 1271 | 1270 | 1271 | 1270 | 1638 |
| 460 | 20230728 | 115000 | 401486001 | 1270 | 1270 | 1270 | 1270 | 305 |
| 461 | 20230728 | 114900 | 401098651 | 1270 | 1271 | 1271 | 1270 | 47 |
| 462 | 20230728 | 114800 | 401038951 | 1270 | 1270 | 1270 | 1269 | 261 |
| 463 | 20230728 | 114700 | 400707608 | 1270 | 1270 | 1270 | 1270 | 37 |
| 464 | 20230728 | 114600 | 400660618 | 1270 | 1271 | 1271 | 1269 | 300 |
| 465 | 20230728 | 114500 | 400279735 | 1271 | 1270 | 1271 | 1269 | 9 |
| 466 | 20230728 | 114400 | 400268304 | 1271 | 1269 | 1271 | 1269 | 1607 |
| 467 | 20230728 | 114300 | 398227312 | 1270 | 1269 | 1270 | 1269 | 82 |
| 468 | 20230728 | 114200 | 398123253 | 1269 | 1270 | 1270 | 1269 | 660 |
| 469 | 20230728 | 114100 | 397285072 | 1271 | 1271 | 1271 | 1270 | 16 |
| 470 | 20230728 | 114000 | 397264741 | 1270 | 1271 | 1271 | 1270 | 650 |
| 471 | 20230728 | 113900 | 396438848 | 1270 | 1270 | 1270 | 1270 | 2556 |
| 472 | 20230728 | 113800 | 393192728 | 1270 | 1271 | 1271 | 1270 | 302 |
| 473 | 20230728 | 113700 | 392809168 | 1270 | 1269 | 1270 | 1269 | 215 |
| 474 | 20230728 | 113600 | 392536241 | 1270 | 1270 | 1271 | 1269 | 89 |
| 475 | 20230728 | 113500 | 392423255 | 1270 | 1269 | 1270 | 1269 | 256 |
| 476 | 20230728 | 113400 | 392098259 | 1271 | 1271 | 1271 | 1271 | 1881 |
| 477 | 20230728 | 113300 | 389707508 | 1270 | 1269 | 1270 | 1268 | 3435 |
| 478 | 20230728 | 113200 | 385345655 | 1271 | 1270 | 1271 | 1270 | 4127 |
| 479 | 20230728 | 113100 | 380104295 | 1269 | 1269 | 1269 | 1269 | 1024 |
| 480 | 20230728 | 113000 | 378804839 | 1272 | 1270 | 1272 | 1270 | 38 |
| 481 | 20230728 | 112900 | 378756576 | 1270 | 1270 | 1270 | 1269 | 1041 |
| 482 | 20230728 | 112800 | 377434630 | 1270 | 1270 | 1270 | 1270 | 126 |
| 483 | 20230728 | 112700 | 377274610 | 1269 | 1269 | 1269 | 1269 | 496 |
| 484 | 20230728 | 112600 | 376645186 | 1269 | 1269 | 1269 | 1269 | 155 |
| 485 | 20230728 | 112500 | 376448491 | 1269 | 1269 | 1269 | 1269 | 523 |
| 486 | 20230728 | 112400 | 375784804 | 1270 | 1270 | 1270 | 1269 | 319 |
| 487 | 20230728 | 112300 | 375379792 | 1270 | 1270 | 1270 | 1270 | 4064 |
| 488 | 20230728 | 112200 | 370218512 | 1270 | 1270 | 1270 | 1270 | 200 |
| 489 | 20230728 | 112100 | 369964512 | 1270 | 1270 | 1270 | 1270 | 124 |
| 490 | 20230728 | 112000 | 369807032 | 1275 | 1271 | 1275 | 1271 | 5466 |
| 491 | 20230728 | 111900 | 362838378 | 1274 | 1272 | 1274 | 1272 | 2586 |
| 492 | 20230728 | 111800 | 359546484 | 1268 | 1268 | 1268 | 1268 | 124 |
| 493 | 20230728 | 111700 | 359389252 | 1272 | 1270 | 1272 | 1270 | 4764 |
| 494 | 20230728 | 111600 | 353332072 | 1269 | 1269 | 1269 | 1269 | 181 |
| 495 | 20230728 | 111500 | 353102383 | 1270 | 1270 | 1270 | 1270 | 157 |
| 496 | 20230728 | 111400 | 352902993 | 1270 | 1267 | 1270 | 1267 | 254 |
| 497 | 20230728 | 111300 | 352580785 | 1269 | 1269 | 1269 | 1269 | 0 |
| 498 | 20230728 | 111200 | 352580785 | 1269 | 1268 | 1270 | 1268 | 4520 |
| 499 | 20230728 | 111100 | 346841915 | 1268 | 1266 | 1268 | 1266 | 1812 |
| 500 | 20230728 | 111000 | 344544576 | 1265 | 1265 | 1265 | 1265 | 126 |
| 501 | 20230728 | 110900 | 344385186 | 1266 | 1266 | 1266 | 1266 | 402 |
| 502 | 20230728 | 110800 | 343876254 | 1266 | 1266 | 1266 | 1266 | 1180 |
| 503 | 20230728 | 110700 | 342382374 | 1268 | 1268 | 1268 | 1268 | 52 |
| 504 | 20230728 | 110600 | 342316438 | 1266 | 1267 | 1268 | 1266 | 2724 |
| 505 | 20230728 | 110500 | 338862808 | 1266 | 1265 | 1266 | 1265 | 3124 |
| 506 | 20230728 | 110400 | 334908948 | 1265 | 1265 | 1265 | 1264 | 473 |
| 507 | 20230728 | 110300 | 334310870 | 1264 | 1264 | 1264 | 1264 | 124 |
| 508 | 20230728 | 110200 | 334154134 | 1264 | 1264 | 1264 | 1264 | 0 |
| 509 | 20230728 | 110100 | 334154134 | 1264 | 1265 | 1265 | 1264 | 227 |
| 510 | 20230728 | 110000 | 333867103 | 1266 | 1265 | 1266 | 1264 | 509 |
| 511 | 20230728 | 105900 | 333223268 | 1264 | 1263 | 1264 | 1262 | 789 |
| 512 | 20230728 | 105800 | 332226320 | 1263 | 1262 | 1263 | 1262 | 303 |
| 513 | 20230728 | 105700 | 331843834 | 1262 | 1265 | 1265 | 1262 | 2650 |
| 514 | 20230728 | 105600 | 328495076 | 1265 | 1265 | 1265 | 1265 | 139 |
| 515 | 20230728 | 105500 | 328319241 | 1265 | 1265 | 1265 | 1265 | 157 |
| 516 | 20230728 | 105400 | 328120636 | 1265 | 1265 | 1265 | 1265 | 298 |
| 517 | 20230728 | 105300 | 327743666 | 1265 | 1265 | 1265 | 1265 | 189 |
| 518 | 20230728 | 105200 | 327504581 | 1265 | 1266 | 1266 | 1265 | 76 |
| 519 | 20230728 | 105100 | 327408408 | 1266 | 1267 | 1267 | 1266 | 168 |
| 520 | 20230728 | 105000 | 327195719 | 1269 | 1267 | 1269 | 1267 | 909 |
| 521 | 20230728 | 104900 | 326042716 | 1267 | 1267 | 1267 | 1267 | 310 |
| 522 | 20230728 | 104800 | 325649946 | 1267 | 1268 | 1268 | 1267 | 356 |
| 523 | 20230728 | 104700 | 325198539 | 1268 | 1267 | 1268 | 1267 | 347 |
| 524 | 20230728 | 104600 | 324758545 | 1269 | 1268 | 1269 | 1267 | 249 |
| 525 | 20230728 | 104500 | 324442749 | 1268 | 1269 | 1269 | 1268 | 192 |
| 526 | 20230728 | 104400 | 324199261 | 1268 | 1268 | 1268 | 1268 | 124 |
| 527 | 20230728 | 104300 | 324042029 | 1268 | 1268 | 1268 | 1268 | 30 |
| 528 | 20230728 | 104200 | 324003989 | 1268 | 1267 | 1268 | 1266 | 680 |
| 529 | 20230728 | 104100 | 323142436 | 1267 | 1267 | 1267 | 1267 | 162 |
| 530 | 20230728 | 104000 | 322937182 | 1266 | 1266 | 1266 | 1265 | 428 |
| 531 | 20230728 | 103900 | 322395458 | 1266 | 1266 | 1266 | 1266 | 0 |
| 532 | 20230728 | 103800 | 322395458 | 1266 | 1266 | 1266 | 1266 | 315 |
| 533 | 20230728 | 103700 | 321996668 | 1266 | 1266 | 1266 | 1266 | 0 |
| 534 | 20230728 | 103600 | 321996668 | 1266 | 1268 | 1268 | 1266 | 3200 |
| 535 | 20230728 | 103500 | 317941089 | 1268 | 1268 | 1268 | 1268 | 56 |
| 536 | 20230728 | 103400 | 317870081 | 1268 | 1268 | 1268 | 1268 | 123 |
| 537 | 20230728 | 103300 | 317714117 | 1270 | 1267 | 1270 | 1267 | 184 |
| 538 | 20230728 | 103200 | 317480809 | 1271 | 1271 | 1271 | 1271 | 1 |
| 539 | 20230728 | 103100 | 317479538 | 1271 | 1268 | 1272 | 1268 | 2013 |
| 540 | 20230728 | 103000 | 314921395 | 1272 | 1270 | 1272 | 1270 | 361 |
| 541 | 20230728 | 102900 | 314462922 | 1268 | 1267 | 1268 | 1267 | 279 |
| 542 | 20230728 | 102800 | 314109274 | 1266 | 1266 | 1266 | 1266 | 0 |
| 543 | 20230728 | 102700 | 314109274 | 1266 | 1266 | 1267 | 1266 | 903 |
| 544 | 20230728 | 102600 | 312965962 | 1266 | 1264 | 1266 | 1264 | 263 |
| 545 | 20230728 | 102500 | 312633524 | 1264 | 1265 | 1265 | 1264 | 526 |
| 546 | 20230728 | 102400 | 311968256 | 1266 | 1266 | 1266 | 1266 | 458 |
| 547 | 20230728 | 102300 | 311388428 | 1266 | 1266 | 1266 | 1266 | 454 |
| 548 | 20230728 | 102200 | 310813664 | 1266 | 1266 | 1266 | 1266 | 57 |
| 549 | 20230728 | 102100 | 310741502 | 1266 | 1266 | 1266 | 1266 | 124 |
| 550 | 20230728 | 102000 | 310584518 | 1266 | 1266 | 1266 | 1266 | 0 |
| 551 | 20230728 | 101900 | 310584518 | 1266 | 1268 | 1274 | 1266 | 5792 |
| 552 | 20230728 | 101800 | 303241900 | 1267 | 1266 | 1267 | 1266 | 260 |
| 553 | 20230728 | 101700 | 302912603 | 1268 | 1266 | 1268 | 1266 | 19 |
| 554 | 20230728 | 101600 | 302888513 | 1266 | 1267 | 1267 | 1265 | 511 |
| 555 | 20230728 | 101500 | 302241507 | 1267 | 1267 | 1267 | 1267 | 10 |
| 556 | 20230728 | 101400 | 302228837 | 1267 | 1268 | 1268 | 1267 | 42 |
| 557 | 20230728 | 101300 | 302175584 | 1271 | 1271 | 1271 | 1271 | 1136 |
| 558 | 20230728 | 101200 | 300731728 | 1271 | 1270 | 1272 | 1270 | 399 |
| 559 | 20230728 | 101100 | 300224530 | 1271 | 1264 | 1271 | 1264 | 1393 |
| 560 | 20230728 | 101000 | 298456347 | 1263 | 1263 | 1263 | 1263 | 264 |
| 561 | 20230728 | 100900 | 298122915 | 1263 | 1264 | 1264 | 1263 | 215 |
| 562 | 20230728 | 100800 | 297851176 | 1265 | 1264 | 1265 | 1264 | 326 |
| 563 | 20230728 | 100700 | 297439102 | 1263 | 1262 | 1263 | 1262 | 280 |
| 564 | 20230728 | 100600 | 297085628 | 1262 | 1262 | 1262 | 1262 | 124 |
| 565 | 20230728 | 100500 | 296929140 | 1262 | 1262 | 1262 | 1262 | 125 |
| 566 | 20230728 | 100400 | 296771390 | 1262 | 1262 | 1262 | 1262 | 180 |
| 567 | 20230728 | 100300 | 296544230 | 1262 | 1262 | 1262 | 1262 | 0 |
| 568 | 20230728 | 100200 | 296544230 | 1262 | 1262 | 1262 | 1262 | 124 |
| 569 | 20230728 | 100100 | 296387742 | 1263 | 1259 | 1263 | 1259 | 8146 |
| 570 | 20230728 | 100000 | 286099836 | 1263 | 1258 | 1263 | 1258 | 815 |
| 571 | 20230728 | 095900 | 285073618 | 1256 | 1258 | 1258 | 1256 | 4290 |
| 572 | 20230728 | 095800 | 279684726 | 1258 | 1258 | 1258 | 1258 | 138 |
| 573 | 20230728 | 095700 | 279511122 | 1257 | 1258 | 1258 | 1257 | 2180 |
| 574 | 20230728 | 095600 | 276770681 | 1258 | 1258 | 1258 | 1258 | 0 |
| 575 | 20230728 | 095500 | 276770681 | 1258 | 1260 | 1260 | 1258 | 1624 |
| 576 | 20230728 | 095400 | 274726689 | 1258 | 1258 | 1258 | 1258 | 681 |
| 577 | 20230728 | 095300 | 273869991 | 1256 | 1257 | 1260 | 1256 | 2763 |
| 578 | 20230728 | 095200 | 270390714 | 1257 | 1258 | 1258 | 1257 | 1174 |
| 579 | 20230728 | 095100 | 268914322 | 1258 | 1264 | 1264 | 1258 | 62848 |
| 580 | 20230728 | 095000 | 189539841 | 1264 | 1268 | 1268 | 1264 | 5920 |
| 581 | 20230728 | 094900 | 182053782 | 1268 | 1271 | 1273 | 1268 | 576 |
| 582 | 20230728 | 094800 | 181321620 | 1268 | 1271 | 1271 | 1268 | 1419 |
| 583 | 20230728 | 094700 | 179518074 | 1271 | 1271 | 1271 | 1270 | 2141 |
| 584 | 20230728 | 094600 | 176797034 | 1271 | 1272 | 1272 | 1269 | 686 |
| 585 | 20230728 | 094500 | 175926375 | 1272 | 1268 | 1272 | 1268 | 4001 |
| 586 | 20230728 | 094400 | 170849103 | 1268 | 1272 | 1272 | 1268 | 207 |
| 587 | 20230728 | 094300 | 170586291 | 1272 | 1272 | 1272 | 1272 | 56 |
| 588 | 20230728 | 094200 | 170515059 | 1273 | 1279 | 1280 | 1272 | 680 |
| 589 | 20230728 | 094100 | 169647552 | 1280 | 1278 | 1280 | 1275 | 672 |
| 590 | 20230728 | 094000 | 168787966 | 1281 | 1274 | 1281 | 1269 | 733 |
| 591 | 20230728 | 093900 | 167852513 | 1275 | 1275 | 1275 | 1275 | 15 |
| 592 | 20230728 | 093800 | 167833388 | 1275 | 1270 | 1275 | 1267 | 181 |
| 593 | 20230728 | 093700 | 167603885 | 1270 | 1270 | 1270 | 1266 | 2320 |
| 594 | 20230728 | 093600 | 164659915 | 1270 | 1270 | 1270 | 1270 | 2775 |
| 595 | 20230728 | 093500 | 161135665 | 1270 | 1276 | 1276 | 1270 | 12596 |
| 596 | 20230728 | 093400 | 145130993 | 1272 | 1272 | 1273 | 1272 | 332 |
| 597 | 20230728 | 093300 | 144708601 | 1277 | 1277 | 1277 | 1277 | 1 |
| 598 | 20230728 | 093200 | 144707324 | 1272 | 1278 | 1278 | 1272 | 448 |
| 599 | 20230728 | 093100 | 144137398 | 1278 | 1277 | 1278 | 1277 | 28 |
| 600 | 20230728 | 093000 | 144101615 | 1271 | 1271 | 1271 | 1271 | 180 |
| 601 | 20230728 | 092900 | 143872835 | 1270 | 1279 | 1279 | 1270 | 494 |
| 602 | 20230728 | 092800 | 143245446 | 1280 | 1274 | 1280 | 1271 | 11683 |
| 603 | 20230728 | 092700 | 128395933 | 1270 | 1274 | 1274 | 1270 | 4598 |
| 604 | 20230728 | 092600 | 122542065 | 1274 | 1282 | 1283 | 1274 | 5709 |
| 605 | 20230728 | 092500 | 115246545 | 1282 | 1283 | 1283 | 1282 | 729 |
| 606 | 20230728 | 092400 | 114311584 | 1283 | 1283 | 1283 | 1283 | 729 |
| 607 | 20230728 | 092300 | 113376277 | 1282 | 1283 | 1283 | 1277 | 1085 |
| 608 | 20230728 | 092200 | 111985788 | 1277 | 1280 | 1283 | 1277 | 2618 |
| 609 | 20230728 | 092100 | 108634430 | 1280 | 1276 | 1280 | 1274 | 6559 |
| 610 | 20230728 | 092000 | 100246636 | 1276 | 1271 | 1276 | 1271 | 1280 |
| 611 | 20230728 | 091900 | 98613736 | 1270 | 1270 | 1270 | 1270 | 543 |
| 612 | 20230728 | 091800 | 97924126 | 1270 | 1279 | 1279 | 1270 | 2408 |
| 613 | 20230728 | 091700 | 94860130 | 1279 | 1269 | 1279 | 1265 | 14041 |
| 614 | 20230728 | 091600 | 77016198 | 1264 | 1271 | 1271 | 1264 | 79 |
| 615 | 20230728 | 091500 | 76915803 | 1271 | 1267 | 1271 | 1267 | 3303 |
| 616 | 20230728 | 091400 | 72724889 | 1266 | 1260 | 1266 | 1260 | 305 |
| 617 | 20230728 | 091300 | 72339654 | 1266 | 1266 | 1266 | 1266 | 0 |
| 618 | 20230728 | 091200 | 72339654 | 1266 | 1266 | 1267 | 1261 | 777 |
| 619 | 20230728 | 091100 | 71356225 | 1265 | 1262 | 1265 | 1262 | 1699 |
| 620 | 20230728 | 091000 | 69210822 | 1262 | 1250 | 1262 | 1249 | 9007 |
| 621 | 20230728 | 090900 | 57873078 | 1257 | 1257 | 1257 | 1257 | 1 |
| 622 | 20230728 | 090800 | 57871821 | 1247 | 1257 | 1260 | 1246 | 189 |
| 623 | 20230728 | 090700 | 57635640 | 1257 | 1254 | 1260 | 1242 | 14534 |
| 624 | 20230728 | 090600 | 39492097 | 1245 | 1251 | 1253 | 1245 | 810 |
| 625 | 20230728 | 090500 | 38479271 | 1241 | 1242 | 1244 | 1241 | 2760 |
| 626 | 20230728 | 090400 | 35053556 | 1241 | 1247 | 1247 | 1241 | 11035 |
| 627 | 20230728 | 090300 | 21319666 | 1247 | 1247 | 1247 | 1247 | 1 |
| 628 | 20230728 | 090200 | 21318419 | 1247 | 1256 | 1256 | 1247 | 4463 |
| 629 | 20230728 | 090100 | 15721987 | 1262 | 1255 | 1263 | 1255 | 1747 |
| 630 | 20230728 | 090000 | 13529487 | 1255 | 1254 | 1263 | 1254 | 10787 |