34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 2553 |
| 3 | 20250228 | 194600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20250228 | 194500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20250228 | 194400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20250228 | 194300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20250228 | 194200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20250228 | 194100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20250228 | 194000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20250228 | 193900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20250228 | 193800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20250228 | 193700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20250228 | 193600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20250228 | 193500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20250228 | 193400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20250228 | 193300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20250228 | 193200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20250228 | 193100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20250228 | 193000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20250228 | 192900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20250228 | 192800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20250228 | 192700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20250228 | 192600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20250228 | 192500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20250228 | 192400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20250228 | 192300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20250228 | 192200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20250228 | 192100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20250228 | 192000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20250228 | 191900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20250228 | 191800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20250228 | 191700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 2553 |
| 33 | 20250228 | 191600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20250228 | 191500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20250228 | 191400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20250228 | 191300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20250228 | 191200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20250228 | 191100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20250228 | 191000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20250228 | 190900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20250228 | 190800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20250228 | 190700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20250228 | 190600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20250228 | 190500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20250228 | 190400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20250228 | 190300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20250228 | 190200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20250228 | 190100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20250228 | 190000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20250228 | 185900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20250228 | 185800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20250228 | 185700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20250228 | 185600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20250228 | 185500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20250228 | 185400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20250228 | 185300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20250228 | 185200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20250228 | 185100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20250228 | 185000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20250228 | 184900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20250228 | 184800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20250228 | 184700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 2553 |
| 63 | 20250228 | 184600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20250228 | 184500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20250228 | 184400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20250228 | 184300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20250228 | 184200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20250228 | 184100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20250228 | 184000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20250228 | 183900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20250228 | 183800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20250228 | 183700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20250228 | 183600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20250228 | 183500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20250228 | 183400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20250228 | 183300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20250228 | 183200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20250228 | 183100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20250228 | 183000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20250228 | 182900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20250228 | 182800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20250228 | 182700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20250228 | 182600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20250228 | 182500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20250228 | 182400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20250228 | 182300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20250228 | 182200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20250228 | 182100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20250228 | 182000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20250228 | 181900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20250228 | 181800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20250228 | 181700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 2553 |
| 93 | 20250228 | 181600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20250228 | 181500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20250228 | 181400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20250228 | 181300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20250228 | 181200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20250228 | 181100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20250228 | 181000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20250228 | 180900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20250228 | 180800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20250228 | 180700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20250228 | 180600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20250228 | 180500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20250228 | 180400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20250228 | 180300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20250228 | 180200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20250228 | 180100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20250228 | 180000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20250228 | 175900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20250228 | 175800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20250228 | 175700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20250228 | 175600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20250228 | 175500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20250228 | 175400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20250228 | 175300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20250228 | 175200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20250228 | 175100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20250228 | 175000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20250228 | 174900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20250228 | 174800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20250228 | 174700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 2553 |
| 123 | 20250228 | 174600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20250228 | 174500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20250228 | 174400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20250228 | 174300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20250228 | 174200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20250228 | 174100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20250228 | 174000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20250228 | 173900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20250228 | 173800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20250228 | 173700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20250228 | 173600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20250228 | 173500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20250228 | 173400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20250228 | 173300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20250228 | 173200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20250228 | 173100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20250228 | 173000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20250228 | 172900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20250228 | 172800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20250228 | 172700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20250228 | 172600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20250228 | 172500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20250228 | 172400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20250228 | 172300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20250228 | 172200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20250228 | 172100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20250228 | 172000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20250228 | 171900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20250228 | 171800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20250228 | 171700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 2553 |
| 153 | 20250228 | 171600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20250228 | 171500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20250228 | 171400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20250228 | 171300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20250228 | 171200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20250228 | 171100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20250228 | 171000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20250228 | 170900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20250228 | 170800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20250228 | 170700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20250228 | 170600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20250228 | 170500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20250228 | 170400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20250228 | 170300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20250228 | 170200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20250228 | 170100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20250228 | 170000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20250228 | 165900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20250228 | 165800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20250228 | 165700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20250228 | 165600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20250228 | 165500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20250228 | 165400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20250228 | 165300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20250228 | 165200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20250228 | 165100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20250228 | 165000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20250228 | 164900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20250228 | 164800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20250228 | 164700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 2553 |
| 183 | 20250228 | 164600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20250228 | 164500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20250228 | 164400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20250228 | 164300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20250228 | 164200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20250228 | 164100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20250228 | 164000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20250228 | 163900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20250228 | 163800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20250228 | 163700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20250228 | 163600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20250228 | 163500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20250228 | 163400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20250228 | 163300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20250228 | 163200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20250228 | 163100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20250228 | 163000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20250228 | 162900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20250228 | 162800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20250228 | 162700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20250228 | 162600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20250228 | 162500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20250228 | 162400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20250228 | 162300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20250228 | 162200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20250228 | 162100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20250228 | 162000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20250228 | 161900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20250228 | 161800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20250228 | 161700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 2553 |
| 213 | 20250228 | 161600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20250228 | 161500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20250228 | 161400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20250228 | 161300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20250228 | 161200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20250228 | 161100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20250228 | 161000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20250228 | 160900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20250228 | 160800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20250228 | 160700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20250228 | 160600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20250228 | 160500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20250228 | 160400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20250228 | 160300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20250228 | 160200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20250228 | 160100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20250228 | 160000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20250228 | 155900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20250228 | 155800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20250228 | 155700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20250228 | 155600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20250228 | 155500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20250228 | 155400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20250228 | 155300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20250228 | 155200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20250228 | 155100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20250228 | 155000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20250228 | 154900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20250228 | 154800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20250228 | 154700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 2553 |
| 243 | 20250228 | 154600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20250228 | 154500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20250228 | 154400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20250228 | 154300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20250228 | 154200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20250228 | 154100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20250228 | 154000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20250228 | 153900 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20250228 | 153800 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20250228 | 153700 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20250228 | 153600 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20250228 | 153500 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20250228 | 153400 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20250228 | 153300 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20250228 | 153200 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20250228 | 153100 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20250228 | 153000 | 3610165100 | 29450 | 29450 | 29450 | 29450 | 2553 |
| 260 | 20250228 | 152900 | 3534979250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20250228 | 152800 | 3534979250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20250228 | 152700 | 3534979250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20250228 | 152600 | 3534979250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20250228 | 152500 | 3534979250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20250228 | 152400 | 3534979250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20250228 | 152300 | 3534979250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20250228 | 152200 | 3534979250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20250228 | 152100 | 3534979250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20250228 | 152000 | 3534979250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20250228 | 151900 | 3534979250 | 29350 | 28750 | 29450 | 28750 | 4742 |
| 271 | 20250228 | 151800 | 3396801350 | 28750 | 28850 | 28900 | 28750 | 639 |
| 272 | 20250228 | 151700 | 3378415300 | 29150 | 28900 | 29150 | 28700 | 1114 |
| 273 | 20250228 | 151600 | 3346163300 | 28800 | 28850 | 28850 | 28750 | 1276 |
| 274 | 20250228 | 151500 | 3309418550 | 29000 | 28800 | 29050 | 28750 | 270 |
| 275 | 20250228 | 151400 | 3301631850 | 29050 | 28850 | 29050 | 28800 | 133 |
| 276 | 20250228 | 151300 | 3297797750 | 29050 | 28950 | 29200 | 28750 | 1213 |
| 277 | 20250228 | 151200 | 3262833000 | 28950 | 28900 | 28950 | 28650 | 735 |
| 278 | 20250228 | 151100 | 3241646950 | 29250 | 28950 | 29250 | 28900 | 3923 |
| 279 | 20250228 | 151000 | 3128211750 | 28950 | 29000 | 29000 | 28950 | 742 |
| 280 | 20250228 | 150900 | 3106724200 | 29000 | 29000 | 29350 | 28950 | 2462 |
| 281 | 20250228 | 150800 | 3034957600 | 28950 | 29000 | 29000 | 28950 | 755 |
| 282 | 20250228 | 150700 | 3013098050 | 29000 | 29150 | 29200 | 29000 | 581 |
| 283 | 20250228 | 150600 | 2996207750 | 29150 | 29150 | 29150 | 29150 | 53 |
| 284 | 20250228 | 150500 | 2994662800 | 29200 | 29100 | 29200 | 29100 | 685 |
| 285 | 20250228 | 150400 | 2974723600 | 29100 | 29150 | 29250 | 29100 | 215 |
| 286 | 20250228 | 150300 | 2968448600 | 29100 | 29200 | 29200 | 29100 | 190 |
| 287 | 20250228 | 150200 | 2962909800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 288 | 20250228 | 150100 | 2962909800 | 29250 | 29250 | 29250 | 29250 | 100 |
| 289 | 20250228 | 150000 | 2959984800 | 29150 | 29200 | 29250 | 29150 | 115 |
| 290 | 20250228 | 145900 | 2956622950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 291 | 20250228 | 145800 | 2956622950 | 29250 | 29150 | 29250 | 29100 | 816 |
| 292 | 20250228 | 145700 | 2932805100 | 29100 | 29100 | 29100 | 29100 | 127 |
| 293 | 20250228 | 145600 | 2929109400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 294 | 20250228 | 145500 | 2929109400 | 29150 | 29050 | 29150 | 29050 | 475 |
| 295 | 20250228 | 145400 | 2915309500 | 29000 | 29000 | 29000 | 29000 | 1 |
| 296 | 20250228 | 145300 | 2915280500 | 29050 | 29050 | 29050 | 29050 | 1 |
| 297 | 20250228 | 145200 | 2915251450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 298 | 20250228 | 145100 | 2915251450 | 29050 | 29000 | 29050 | 29000 | 1094 |
| 299 | 20250228 | 145000 | 2883522450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20250228 | 144900 | 2883522450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20250228 | 144800 | 2883522450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20250228 | 144700 | 2883522450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 303 | 20250228 | 144600 | 2883522450 | 29100 | 29100 | 29100 | 29000 | 75 |
| 304 | 20250228 | 144500 | 2881346250 | 29000 | 29000 | 29150 | 29000 | 312 |
| 305 | 20250228 | 144400 | 2872290600 | 29000 | 29100 | 29200 | 29000 | 1687 |
| 306 | 20250228 | 144300 | 2823278750 | 29150 | 29150 | 29250 | 29150 | 20 |
| 307 | 20250228 | 144200 | 2822695650 | 29250 | 29250 | 29250 | 29250 | 1 |
| 308 | 20250228 | 144100 | 2822666400 | 29200 | 29200 | 29200 | 29200 | 185 |
| 309 | 20250228 | 144000 | 2817264400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 310 | 20250228 | 143900 | 2817264400 | 29300 | 29300 | 29300 | 29200 | 114 |
| 311 | 20250228 | 143800 | 2813934200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20250228 | 143700 | 2813934200 | 29200 | 29200 | 29350 | 29200 | 205 |
| 313 | 20250228 | 143600 | 2807933200 | 29200 | 29200 | 29200 | 29200 | 322 |
| 314 | 20250228 | 143500 | 2798530800 | 29350 | 29200 | 29350 | 29200 | 101 |
| 315 | 20250228 | 143400 | 2795566600 | 29200 | 29250 | 29350 | 29200 | 228 |
| 316 | 20250228 | 143300 | 2788887950 | 29250 | 29350 | 29450 | 29250 | 492 |
| 317 | 20250228 | 143200 | 2774455950 | 29350 | 29450 | 29500 | 29350 | 107 |
| 318 | 20250228 | 143100 | 2771303550 | 29450 | 29450 | 29450 | 29450 | 20 |
| 319 | 20250228 | 143000 | 2770714550 | 29450 | 29350 | 29450 | 29300 | 166 |
| 320 | 20250228 | 142900 | 2765833250 | 29500 | 29450 | 29500 | 29250 | 664 |
| 321 | 20250228 | 142800 | 2746264900 | 29450 | 29300 | 29450 | 29250 | 166 |
| 322 | 20250228 | 142700 | 2741386100 | 29350 | 29450 | 29500 | 29300 | 210 |
| 323 | 20250228 | 142600 | 2735211900 | 29300 | 29450 | 29450 | 29300 | 106 |
| 324 | 20250228 | 142500 | 2732091100 | 29450 | 29400 | 29450 | 29300 | 430 |
| 325 | 20250228 | 142400 | 2719447300 | 29450 | 29400 | 29450 | 29400 | 100 |
| 326 | 20250228 | 142300 | 2716504200 | 29250 | 29400 | 29400 | 29250 | 485 |
| 327 | 20250228 | 142200 | 2702246100 | 29400 | 29350 | 29400 | 29350 | 120 |
| 328 | 20250228 | 142100 | 2698723450 | 29400 | 29400 | 29400 | 29400 | 100 |
| 329 | 20250228 | 142000 | 2695783450 | 29400 | 29300 | 29400 | 29200 | 484 |
| 330 | 20250228 | 141900 | 2681599600 | 29450 | 29350 | 29450 | 29300 | 201 |
| 331 | 20250228 | 141800 | 2675693500 | 29450 | 29250 | 29450 | 29250 | 511 |
| 332 | 20250228 | 141700 | 2660656750 | 29250 | 29250 | 29250 | 29250 | 76 |
| 333 | 20250228 | 141600 | 2658433750 | 29450 | 29350 | 29450 | 29200 | 617 |
| 334 | 20250228 | 141500 | 2640295150 | 29150 | 29350 | 29450 | 29150 | 1266 |
| 335 | 20250228 | 141400 | 2603277350 | 29300 | 29500 | 29500 | 29300 | 172 |
| 336 | 20250228 | 141300 | 2598211600 | 29300 | 29300 | 29550 | 29300 | 205 |
| 337 | 20250228 | 141200 | 2592181600 | 29300 | 29350 | 29350 | 29300 | 77 |
| 338 | 20250228 | 141100 | 2589921700 | 29250 | 29350 | 29400 | 29250 | 107 |
| 339 | 20250228 | 141000 | 2586779350 | 29350 | 29300 | 29350 | 29300 | 141 |
| 340 | 20250228 | 140900 | 2582643050 | 29350 | 29350 | 29400 | 29350 | 323 |
| 341 | 20250228 | 140800 | 2573158000 | 29350 | 29400 | 29400 | 29350 | 40 |
| 342 | 20250228 | 140700 | 2571982100 | 29350 | 29500 | 29500 | 29350 | 263 |
| 343 | 20250228 | 140600 | 2564237450 | 29400 | 29400 | 29550 | 29400 | 135 |
| 344 | 20250228 | 140500 | 2560256400 | 29400 | 29300 | 29400 | 29300 | 186 |
| 345 | 20250228 | 140400 | 2554789000 | 29300 | 29350 | 29400 | 29300 | 174 |
| 346 | 20250228 | 140300 | 2549674250 | 29350 | 29550 | 29550 | 29300 | 90 |
| 347 | 20250228 | 140200 | 2547025800 | 29600 | 29400 | 29600 | 29400 | 138 |
| 348 | 20250228 | 140100 | 2542955250 | 29400 | 29250 | 29400 | 29250 | 104 |
| 349 | 20250228 | 140000 | 2539898250 | 29250 | 29400 | 29450 | 29250 | 598 |
| 350 | 20250228 | 135900 | 2522366650 | 29350 | 29400 | 29400 | 29350 | 241 |
| 351 | 20250228 | 135800 | 2515287850 | 29400 | 29550 | 29550 | 29350 | 164 |
| 352 | 20250228 | 135700 | 2510464900 | 29550 | 29500 | 29550 | 29400 | 384 |
| 353 | 20250228 | 135600 | 2499148400 | 29600 | 29550 | 29650 | 29500 | 246 |
| 354 | 20250228 | 135500 | 2491872600 | 29700 | 29650 | 29700 | 29650 | 111 |
| 355 | 20250228 | 135400 | 2488580400 | 29650 | 29650 | 29750 | 29450 | 933 |
| 356 | 20250228 | 135300 | 2460955050 | 29650 | 29700 | 29700 | 29550 | 241 |
| 357 | 20250228 | 135200 | 2453822600 | 29550 | 29700 | 29700 | 29550 | 187 |
| 358 | 20250228 | 135100 | 2448270350 | 29650 | 29650 | 29650 | 29650 | 166 |
| 359 | 20250228 | 135000 | 2443348450 | 29600 | 29600 | 29600 | 29500 | 187 |
| 360 | 20250228 | 134900 | 2437814350 | 29600 | 29600 | 29600 | 29600 | 75 |
| 361 | 20250228 | 134800 | 2435594350 | 29600 | 29550 | 29600 | 29450 | 187 |
| 362 | 20250228 | 134700 | 2430065100 | 29550 | 29450 | 29550 | 29450 | 171 |
| 363 | 20250228 | 134600 | 2425015350 | 29550 | 29450 | 29550 | 29450 | 177 |
| 364 | 20250228 | 134500 | 2419786500 | 29550 | 29650 | 29650 | 29550 | 443 |
| 365 | 20250228 | 134400 | 2406685850 | 29500 | 29500 | 29500 | 29400 | 722 |
| 366 | 20250228 | 134300 | 2385397300 | 29500 | 29700 | 29700 | 29500 | 5283 |
| 367 | 20250228 | 134200 | 2229505350 | 29550 | 29600 | 29750 | 29550 | 546 |
| 368 | 20250228 | 134100 | 2213299950 | 29600 | 29700 | 29750 | 29600 | 178 |
| 369 | 20250228 | 134000 | 2208008300 | 29700 | 29700 | 29700 | 29600 | 200 |
| 370 | 20250228 | 133900 | 2202071900 | 29700 | 29700 | 29700 | 29700 | 8 |
| 371 | 20250228 | 133800 | 2201834300 | 29750 | 29750 | 29750 | 29550 | 791 |
| 372 | 20250228 | 133700 | 2178338600 | 29700 | 29650 | 29750 | 29650 | 1708 |
| 373 | 20250228 | 133600 | 2127607950 | 29650 | 29650 | 29650 | 29650 | 638 |
| 374 | 20250228 | 133500 | 2108691250 | 29650 | 29600 | 29650 | 29500 | 987 |
| 375 | 20250228 | 133400 | 2079471100 | 29600 | 29600 | 29600 | 29600 | 100 |
| 376 | 20250228 | 133300 | 2076511100 | 29600 | 29550 | 29600 | 29550 | 225 |
| 377 | 20250228 | 133200 | 2069855050 | 29450 | 29550 | 29550 | 29450 | 425 |
| 378 | 20250228 | 133100 | 2057297700 | 29550 | 29500 | 29550 | 29400 | 384 |
| 379 | 20250228 | 133000 | 2045969200 | 29500 | 29500 | 29500 | 29400 | 701 |
| 380 | 20250228 | 132900 | 2025292500 | 29500 | 29500 | 29500 | 29350 | 523 |
| 381 | 20250228 | 132800 | 2009867150 | 29500 | 29450 | 29500 | 29450 | 141 |
| 382 | 20250228 | 132700 | 2005709700 | 29350 | 29450 | 29450 | 29350 | 247 |
| 383 | 20250228 | 132600 | 1998450250 | 29350 | 29500 | 29500 | 29350 | 590 |
| 384 | 20250228 | 132500 | 1981112600 | 29500 | 29450 | 29500 | 29450 | 54 |
| 385 | 20250228 | 132400 | 1979519700 | 29450 | 29450 | 29450 | 29450 | 180 |
| 386 | 20250228 | 132300 | 1974218700 | 29450 | 29450 | 29450 | 29350 | 201 |
| 387 | 20250228 | 132200 | 1968301150 | 29450 | 29500 | 29500 | 29450 | 182 |
| 388 | 20250228 | 132100 | 1962939200 | 29450 | 29500 | 29500 | 29450 | 141 |
| 389 | 20250228 | 132000 | 1958781750 | 29500 | 29350 | 29500 | 29350 | 136 |
| 390 | 20250228 | 131900 | 1954779900 | 29450 | 29450 | 29450 | 29450 | 182 |
| 391 | 20250228 | 131800 | 1949420000 | 29500 | 29500 | 29500 | 29500 | 100 |
| 392 | 20250228 | 131700 | 1946470000 | 29500 | 29450 | 29500 | 29350 | 2333 |
| 393 | 20250228 | 131600 | 1877665300 | 29350 | 29400 | 29500 | 29350 | 2061 |
| 394 | 20250228 | 131500 | 1816902300 | 29450 | 29450 | 29450 | 29400 | 2430 |
| 395 | 20250228 | 131400 | 1745353900 | 29450 | 29450 | 29450 | 29450 | 220 |
| 396 | 20250228 | 131300 | 1738874900 | 29500 | 29450 | 29500 | 29400 | 341 |
| 397 | 20250228 | 131200 | 1728828900 | 29400 | 29400 | 29500 | 29400 | 2058 |
| 398 | 20250228 | 131100 | 1668210300 | 29300 | 29350 | 29350 | 29300 | 302 |
| 399 | 20250228 | 131000 | 1659348250 | 29350 | 29350 | 29400 | 29350 | 276 |
| 400 | 20250228 | 130900 | 1651242650 | 29400 | 29400 | 29400 | 29400 | 100 |
| 401 | 20250228 | 130800 | 1648302650 | 29400 | 29400 | 29450 | 29400 | 175 |
| 402 | 20250228 | 130700 | 1643152650 | 29400 | 29450 | 29450 | 29400 | 468 |
| 403 | 20250228 | 130600 | 1629388450 | 29350 | 29400 | 29400 | 29350 | 445 |
| 404 | 20250228 | 130500 | 1616306100 | 29350 | 29400 | 29450 | 29350 | 122 |
| 405 | 20250228 | 130400 | 1612714900 | 29400 | 29400 | 29500 | 29400 | 277 |
| 406 | 20250228 | 130300 | 1604561050 | 29400 | 29500 | 29500 | 29400 | 110 |
| 407 | 20250228 | 130200 | 1601317050 | 29500 | 29400 | 29500 | 29400 | 670 |
| 408 | 20250228 | 130100 | 1581585500 | 29400 | 29350 | 29450 | 29350 | 2157 |
| 409 | 20250228 | 130000 | 1518247000 | 29200 | 29250 | 29350 | 29200 | 108 |
| 410 | 20250228 | 125900 | 1515078950 | 29300 | 29300 | 29300 | 29300 | 100 |
| 411 | 20250228 | 125800 | 1512148950 | 29150 | 29250 | 29300 | 29150 | 106 |
| 412 | 20250228 | 125700 | 1509044200 | 29250 | 29200 | 29250 | 29200 | 14 |
| 413 | 20250228 | 125600 | 1508634900 | 29250 | 29250 | 29250 | 29250 | 100 |
| 414 | 20250228 | 125500 | 1505709900 | 29250 | 29150 | 29250 | 29150 | 119 |
| 415 | 20250228 | 125400 | 1502234750 | 29150 | 29200 | 29200 | 29150 | 113 |
| 416 | 20250228 | 125300 | 1498935200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 417 | 20250228 | 125200 | 1498935200 | 29200 | 29200 | 29200 | 29200 | 1 |
| 418 | 20250228 | 125100 | 1498906000 | 29150 | 29200 | 29200 | 29150 | 47 |
| 419 | 20250228 | 125000 | 1497533950 | 29200 | 29200 | 29200 | 29200 | 1 |
| 420 | 20250228 | 124900 | 1497504750 | 29200 | 29200 | 29200 | 29200 | 1 |
| 421 | 20250228 | 124800 | 1497475550 | 29200 | 29250 | 29250 | 29200 | 69 |
| 422 | 20250228 | 124700 | 1495457350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 423 | 20250228 | 124600 | 1495457350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 424 | 20250228 | 124500 | 1495457350 | 29250 | 29250 | 29250 | 29250 | 3 |
| 425 | 20250228 | 124400 | 1495369600 | 29350 | 29350 | 29350 | 29350 | 1 |
| 426 | 20250228 | 124300 | 1495340250 | 29350 | 29350 | 29350 | 29350 | 3 |
| 427 | 20250228 | 124200 | 1495252200 | 29350 | 29300 | 29350 | 29150 | 596 |
| 428 | 20250228 | 124100 | 1477869800 | 29350 | 29300 | 29350 | 29200 | 376 |
| 429 | 20250228 | 124000 | 1466853700 | 29200 | 29250 | 29300 | 29200 | 14 |
| 430 | 20250228 | 123900 | 1466444400 | 29250 | 29200 | 29250 | 29150 | 379 |
| 431 | 20250228 | 123800 | 1455378150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 432 | 20250228 | 123700 | 1455378150 | 29300 | 29300 | 29300 | 29300 | 2 |
| 433 | 20250228 | 123600 | 1455319550 | 29150 | 29200 | 29250 | 29150 | 531 |
| 434 | 20250228 | 123500 | 1439790950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 435 | 20250228 | 123400 | 1439790950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 436 | 20250228 | 123300 | 1439790950 | 29250 | 29250 | 29250 | 29100 | 84 |
| 437 | 20250228 | 123200 | 1437335750 | 29300 | 29300 | 29300 | 29150 | 466 |
| 438 | 20250228 | 123100 | 1423751250 | 29150 | 29150 | 29150 | 29150 | 1 |
| 439 | 20250228 | 123000 | 1423722100 | 29300 | 29300 | 29300 | 29300 | 71 |
| 440 | 20250228 | 122900 | 1421641800 | 29150 | 29200 | 29200 | 29150 | 310 |
| 441 | 20250228 | 122800 | 1412590300 | 29250 | 29250 | 29300 | 29250 | 99 |
| 442 | 20250228 | 122700 | 1409693800 | 29200 | 29100 | 29200 | 29100 | 701 |
| 443 | 20250228 | 122600 | 1389256150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 444 | 20250228 | 122500 | 1389256150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 445 | 20250228 | 122400 | 1389256150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 446 | 20250228 | 122300 | 1389256150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 447 | 20250228 | 122200 | 1389256150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 448 | 20250228 | 122100 | 1389256150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 449 | 20250228 | 122000 | 1389256150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 450 | 20250228 | 121900 | 1389256150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 451 | 20250228 | 121800 | 1389256150 | 29150 | 29150 | 29150 | 29150 | 1 |
| 452 | 20250228 | 121700 | 1389227000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 453 | 20250228 | 121600 | 1389227000 | 29100 | 29100 | 29100 | 29100 | 4 |
| 454 | 20250228 | 121500 | 1389110600 | 29100 | 29100 | 29100 | 29100 | 1 |
| 455 | 20250228 | 121400 | 1389081500 | 29150 | 29100 | 29150 | 29100 | 369 |
| 456 | 20250228 | 121300 | 1378343000 | 29100 | 29100 | 29100 | 29100 | 200 |
| 457 | 20250228 | 121200 | 1372523000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 458 | 20250228 | 121100 | 1372523000 | 29200 | 29200 | 29200 | 29200 | 8 |
| 459 | 20250228 | 121000 | 1372289400 | 29200 | 29200 | 29200 | 29200 | 2 |
| 460 | 20250228 | 120900 | 1372231000 | 29100 | 29150 | 29150 | 29100 | 518 |
| 461 | 20250228 | 120800 | 1357132650 | 29200 | 29250 | 29250 | 29200 | 82 |
| 462 | 20250228 | 120700 | 1354738150 | 29200 | 29200 | 29200 | 29200 | 5 |
| 463 | 20250228 | 120600 | 1354592150 | 29200 | 29200 | 29200 | 29200 | 104 |
| 464 | 20250228 | 120500 | 1351555350 | 29250 | 29150 | 29250 | 29150 | 311 |
| 465 | 20250228 | 120400 | 1342489500 | 29250 | 29250 | 29250 | 29250 | 0 |
| 466 | 20250228 | 120300 | 1342489500 | 29250 | 29150 | 29250 | 29150 | 3 |
| 467 | 20250228 | 120200 | 1342401850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 468 | 20250228 | 120100 | 1342401850 | 29300 | 29150 | 29300 | 29150 | 10 |
| 469 | 20250228 | 120000 | 1342109600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 470 | 20250228 | 115900 | 1342109600 | 29300 | 29300 | 29300 | 29200 | 59 |
| 471 | 20250228 | 115800 | 1340386300 | 29150 | 29200 | 29300 | 29150 | 791 |
| 472 | 20250228 | 115700 | 1317305900 | 29350 | 29250 | 29350 | 29250 | 84 |
| 473 | 20250228 | 115600 | 1314848700 | 29350 | 29350 | 29350 | 29200 | 261 |
| 474 | 20250228 | 115500 | 1307189550 | 29200 | 29300 | 29300 | 29200 | 405 |
| 475 | 20250228 | 115400 | 1295324450 | 29250 | 29250 | 29250 | 29250 | 25 |
| 476 | 20250228 | 115300 | 1294593200 | 29300 | 29300 | 29300 | 29300 | 5 |
| 477 | 20250228 | 115200 | 1294446700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 478 | 20250228 | 115100 | 1294446700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 479 | 20250228 | 115000 | 1294446700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 480 | 20250228 | 114900 | 1294446700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 481 | 20250228 | 114800 | 1294446700 | 29300 | 29300 | 29300 | 29300 | 87 |
| 482 | 20250228 | 114700 | 1291897600 | 29300 | 29300 | 29300 | 29300 | 27 |
| 483 | 20250228 | 114600 | 1291106500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 484 | 20250228 | 114500 | 1291106500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 485 | 20250228 | 114400 | 1291106500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 486 | 20250228 | 114300 | 1291106500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 487 | 20250228 | 114200 | 1291106500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 488 | 20250228 | 114100 | 1291106500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 489 | 20250228 | 114000 | 1291106500 | 29300 | 29300 | 29300 | 29300 | 42 |
| 490 | 20250228 | 113900 | 1289875900 | 29300 | 29300 | 29300 | 29300 | 16 |
| 491 | 20250228 | 113800 | 1289407100 | 29300 | 29150 | 29300 | 29150 | 3 |
| 492 | 20250228 | 113700 | 1289319350 | 29300 | 29300 | 29300 | 29150 | 278 |
| 493 | 20250228 | 113600 | 1281175150 | 29300 | 29300 | 29300 | 29300 | 10 |
| 494 | 20250228 | 113500 | 1280882150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 495 | 20250228 | 113400 | 1280882150 | 29300 | 29300 | 29300 | 29300 | 1 |
| 496 | 20250228 | 113300 | 1280852850 | 29150 | 29200 | 29200 | 29150 | 212 |
| 497 | 20250228 | 113200 | 1274663000 | 29300 | 29100 | 29300 | 29100 | 718 |
| 498 | 20250228 | 113100 | 1253685700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 499 | 20250228 | 113000 | 1253685700 | 29100 | 29100 | 29100 | 29100 | 2 |
| 500 | 20250228 | 112900 | 1253627500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 501 | 20250228 | 112800 | 1253627500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 502 | 20250228 | 112700 | 1253627500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 503 | 20250228 | 112600 | 1253627500 | 29100 | 29100 | 29100 | 29100 | 6 |
| 504 | 20250228 | 112500 | 1253452900 | 29100 | 29100 | 29100 | 29100 | 14 |
| 505 | 20250228 | 112400 | 1253045500 | 29150 | 29100 | 29150 | 29100 | 203 |
| 506 | 20250228 | 112300 | 1247137300 | 29100 | 29100 | 29100 | 29100 | 133 |
| 507 | 20250228 | 112200 | 1243267000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 508 | 20250228 | 112100 | 1243267000 | 29100 | 29100 | 29100 | 29100 | 112 |
| 509 | 20250228 | 112000 | 1240007800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 510 | 20250228 | 111900 | 1240007800 | 29100 | 29050 | 29100 | 29050 | 2 |
| 511 | 20250228 | 111800 | 1239949650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 512 | 20250228 | 111700 | 1239949650 | 29000 | 29000 | 29000 | 29000 | 1 |
| 513 | 20250228 | 111600 | 1239920650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 514 | 20250228 | 111500 | 1239920650 | 29000 | 29050 | 29050 | 29000 | 385 |
| 515 | 20250228 | 111400 | 1228737250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 516 | 20250228 | 111300 | 1228737250 | 29100 | 29100 | 29100 | 29100 | 56 |
| 517 | 20250228 | 111200 | 1227107650 | 29000 | 29000 | 29000 | 29000 | 106 |
| 518 | 20250228 | 111100 | 1224033650 | 29000 | 29000 | 29000 | 29000 | 281 |
| 519 | 20250228 | 111000 | 1215884650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 520 | 20250228 | 110900 | 1215884650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 521 | 20250228 | 110800 | 1215884650 | 28900 | 28950 | 28950 | 28900 | 295 |
| 522 | 20250228 | 110700 | 1207346350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 523 | 20250228 | 110600 | 1207346350 | 29000 | 29000 | 29000 | 29000 | 62 |
| 524 | 20250228 | 110500 | 1205548350 | 28950 | 28950 | 28950 | 28950 | 1 |
| 525 | 20250228 | 110400 | 1205519400 | 28950 | 28950 | 28950 | 28950 | 263 |
| 526 | 20250228 | 110300 | 1197905550 | 29000 | 29100 | 29100 | 29000 | 101 |
| 527 | 20250228 | 110200 | 1194976450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 528 | 20250228 | 110100 | 1194976450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 529 | 20250228 | 110000 | 1194976450 | 28950 | 29100 | 29100 | 28950 | 1946 |
| 530 | 20250228 | 105900 | 1138403850 | 29100 | 29100 | 29100 | 29100 | 1 |
| 531 | 20250228 | 105800 | 1138374750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 532 | 20250228 | 105700 | 1138374750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 533 | 20250228 | 105600 | 1138374750 | 29000 | 29000 | 29050 | 29000 | 651 |
| 534 | 20250228 | 105500 | 1119481500 | 28950 | 28950 | 28950 | 28950 | 4 |
| 535 | 20250228 | 105400 | 1119365700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 536 | 20250228 | 105300 | 1119365700 | 28950 | 28950 | 28950 | 28950 | 259 |
| 537 | 20250228 | 105200 | 1111867650 | 28850 | 28900 | 28900 | 28850 | 238 |
| 538 | 20250228 | 105100 | 1104989750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 539 | 20250228 | 105000 | 1104989750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 540 | 20250228 | 104900 | 1104989750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 541 | 20250228 | 104800 | 1104989750 | 28900 | 28900 | 28900 | 28900 | 315 |
| 542 | 20250228 | 104700 | 1095886250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 543 | 20250228 | 104600 | 1095886250 | 28950 | 28900 | 28950 | 28900 | 55 |
| 544 | 20250228 | 104500 | 1094296700 | 28900 | 28850 | 28900 | 28850 | 101 |
| 545 | 20250228 | 104400 | 1091381950 | 28800 | 28800 | 28850 | 28800 | 169 |
| 546 | 20250228 | 104300 | 1086513500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 547 | 20250228 | 104200 | 1086513500 | 28700 | 28800 | 28800 | 28700 | 114 |
| 548 | 20250228 | 104100 | 1083231700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 549 | 20250228 | 104000 | 1083231700 | 28700 | 28700 | 28700 | 28700 | 3 |
| 550 | 20250228 | 103900 | 1083145600 | 28600 | 28700 | 28800 | 28600 | 1031 |
| 551 | 20250228 | 103800 | 1053583050 | 28800 | 28800 | 28800 | 28700 | 109 |
| 552 | 20250228 | 103700 | 1050444650 | 28850 | 28850 | 28850 | 28850 | 50 |
| 553 | 20250228 | 103600 | 1049002150 | 28800 | 28800 | 28800 | 28800 | 89 |
| 554 | 20250228 | 103500 | 1046438950 | 28700 | 28800 | 28800 | 28700 | 106 |
| 555 | 20250228 | 103400 | 1043386750 | 28700 | 28750 | 28750 | 28700 | 559 |
| 556 | 20250228 | 103300 | 1027318750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 557 | 20250228 | 103200 | 1027318750 | 28900 | 28850 | 28900 | 28850 | 10 |
| 558 | 20250228 | 103100 | 1027030000 | 28850 | 28800 | 28850 | 28700 | 106 |
| 559 | 20250228 | 103000 | 1023972950 | 28650 | 28650 | 28650 | 28650 | 30 |
| 560 | 20250228 | 102900 | 1023113450 | 28650 | 28750 | 28750 | 28650 | 417 |
| 561 | 20250228 | 102800 | 1011134000 | 28900 | 28850 | 28900 | 28850 | 100 |
| 562 | 20250228 | 102700 | 1008244750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 563 | 20250228 | 102600 | 1008244750 | 28750 | 28750 | 28750 | 28750 | 1 |
| 564 | 20250228 | 102500 | 1008216000 | 28900 | 28900 | 28900 | 28750 | 225 |
| 565 | 20250228 | 102400 | 1001723550 | 28750 | 28900 | 29000 | 28550 | 3479 |
| 566 | 20250228 | 102300 | 901713950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 567 | 20250228 | 102200 | 901713950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 568 | 20250228 | 102100 | 901713950 | 28950 | 28950 | 28950 | 28950 | 25 |
| 569 | 20250228 | 102000 | 900990200 | 28950 | 28900 | 28950 | 28800 | 623 |
| 570 | 20250228 | 101900 | 882987650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 571 | 20250228 | 101800 | 882987650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 572 | 20250228 | 101700 | 882987650 | 28900 | 28900 | 28900 | 28850 | 18 |
| 573 | 20250228 | 101600 | 882467500 | 28900 | 28900 | 28950 | 28900 | 106 |
| 574 | 20250228 | 101500 | 879403800 | 28750 | 28950 | 28950 | 28750 | 11 |
| 575 | 20250228 | 101400 | 879087350 | 28900 | 28900 | 28950 | 28900 | 949 |
| 576 | 20250228 | 101300 | 851661200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 577 | 20250228 | 101200 | 851661200 | 28850 | 28850 | 28900 | 28850 | 10 |
| 578 | 20250228 | 101100 | 851372500 | 28900 | 28800 | 28900 | 28800 | 101 |
| 579 | 20250228 | 101000 | 848456400 | 28800 | 28800 | 28800 | 28800 | 1 |
| 580 | 20250228 | 100900 | 848427600 | 28650 | 28650 | 28650 | 28650 | 0 |
| 581 | 20250228 | 100800 | 848427600 | 28650 | 28700 | 28700 | 28650 | 328 |
| 582 | 20250228 | 100700 | 839014500 | 28650 | 28700 | 28700 | 28650 | 487 |
| 583 | 20250228 | 100600 | 825038500 | 28850 | 28850 | 28850 | 28850 | 1 |
| 584 | 20250228 | 100500 | 825009650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 585 | 20250228 | 100400 | 825009650 | 28850 | 28700 | 28850 | 28700 | 105 |
| 586 | 20250228 | 100300 | 821981150 | 28700 | 28700 | 28700 | 28700 | 0 |
| 587 | 20250228 | 100200 | 821981150 | 28700 | 28700 | 28700 | 28700 | 0 |
| 588 | 20250228 | 100100 | 821981150 | 28700 | 28800 | 28850 | 28700 | 105 |
| 589 | 20250228 | 100000 | 818953950 | 28700 | 28750 | 28750 | 28700 | 510 |
| 590 | 20250228 | 095900 | 804291900 | 28750 | 28750 | 28750 | 28750 | 8 |
| 591 | 20250228 | 095800 | 804061900 | 28750 | 28750 | 28750 | 28650 | 1130 |
| 592 | 20250228 | 095700 | 771576400 | 28750 | 28800 | 28850 | 28750 | 614 |
| 593 | 20250228 | 095600 | 753889150 | 28800 | 28800 | 28800 | 28800 | 232 |
| 594 | 20250228 | 095500 | 747207550 | 28850 | 28700 | 28850 | 28700 | 70 |
| 595 | 20250228 | 095400 | 745190600 | 28700 | 28800 | 28850 | 28700 | 273 |
| 596 | 20250228 | 095300 | 737326300 | 28700 | 28700 | 28750 | 28700 | 574 |
| 597 | 20250228 | 095200 | 720851350 | 28550 | 28600 | 28650 | 28550 | 145 |
| 598 | 20250228 | 095100 | 716702000 | 28600 | 28750 | 28850 | 28600 | 600 |
| 599 | 20250228 | 095000 | 699488200 | 28750 | 28650 | 28800 | 28600 | 109 |
| 600 | 20250228 | 094900 | 696354950 | 28750 | 28800 | 28800 | 28650 | 108 |
| 601 | 20250228 | 094800 | 693247350 | 28800 | 28800 | 28800 | 28650 | 57 |
| 602 | 20250228 | 094700 | 691606050 | 28600 | 28550 | 28850 | 28550 | 103 |
| 603 | 20250228 | 094600 | 688644050 | 28650 | 28550 | 28650 | 28550 | 4 |
| 604 | 20250228 | 094500 | 688529550 | 28650 | 28800 | 28800 | 28550 | 854 |
| 605 | 20250228 | 094400 | 664077400 | 28850 | 28850 | 28900 | 28650 | 157 |
| 606 | 20250228 | 094300 | 659545250 | 28850 | 28850 | 28850 | 28850 | 2 |
| 607 | 20250228 | 094200 | 659487550 | 28650 | 28850 | 28850 | 28650 | 107 |
| 608 | 20250228 | 094100 | 656401200 | 28650 | 28750 | 28800 | 28650 | 686 |
| 609 | 20250228 | 094000 | 636658700 | 28750 | 28800 | 28900 | 28700 | 114 |
| 610 | 20250228 | 093900 | 633365300 | 28900 | 28850 | 28900 | 28850 | 2 |
| 611 | 20250228 | 093800 | 633307550 | 28900 | 28850 | 28900 | 28850 | 6 |
| 612 | 20250228 | 093700 | 633134200 | 28900 | 28700 | 28900 | 28700 | 106 |
| 613 | 20250228 | 093600 | 630071900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 614 | 20250228 | 093500 | 630071900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 615 | 20250228 | 093400 | 630071900 | 28700 | 28700 | 28850 | 28700 | 184 |
| 616 | 20250228 | 093300 | 624775800 | 28700 | 29100 | 29100 | 28700 | 1609 |
| 617 | 20250228 | 093200 | 578454200 | 29100 | 29200 | 29200 | 28900 | 2211 |
| 618 | 20250228 | 093100 | 514195400 | 29300 | 29100 | 29400 | 29100 | 4074 |
| 619 | 20250228 | 093000 | 395054900 | 29150 | 29000 | 29150 | 28900 | 1425 |
| 620 | 20250228 | 092900 | 353676750 | 29000 | 28950 | 29000 | 28900 | 469 |
| 621 | 20250228 | 092800 | 340078500 | 28950 | 28950 | 28950 | 28950 | 2 |
| 622 | 20250228 | 092700 | 340020600 | 28900 | 28900 | 28950 | 28850 | 157 |
| 623 | 20250228 | 092600 | 335483800 | 29000 | 28950 | 29000 | 28900 | 228 |
| 624 | 20250228 | 092500 | 328883100 | 29000 | 28750 | 29000 | 28750 | 1490 |
| 625 | 20250228 | 092400 | 285782750 | 28600 | 28800 | 28800 | 28600 | 908 |
| 626 | 20250228 | 092300 | 259813200 | 28600 | 28700 | 28850 | 28600 | 161 |
| 627 | 20250228 | 092200 | 255189500 | 28850 | 28650 | 28850 | 28600 | 1094 |
| 628 | 20250228 | 092100 | 223784800 | 28450 | 28500 | 28600 | 28450 | 327 |
| 629 | 20250228 | 092000 | 214435150 | 28350 | 28500 | 28550 | 28350 | 1017 |
| 630 | 20250228 | 091900 | 185512000 | 28450 | 28400 | 28450 | 28300 | 1062 |
| 631 | 20250228 | 091800 | 155349350 | 28400 | 28300 | 28550 | 28250 | 1152 |
| 632 | 20250228 | 091700 | 122560250 | 28200 | 28300 | 28300 | 28200 | 54 |
| 633 | 20250228 | 091600 | 121037100 | 28250 | 28250 | 28250 | 28250 | 200 |
| 634 | 20250228 | 091500 | 115387100 | 28250 | 28050 | 28250 | 28050 | 60 |
| 635 | 20250228 | 091400 | 113695250 | 28050 | 28100 | 28250 | 28050 | 173 |
| 636 | 20250228 | 091300 | 108826600 | 28150 | 28200 | 28200 | 28100 | 503 |
| 637 | 20250228 | 091200 | 94657200 | 28200 | 28100 | 28200 | 28050 | 75 |
| 638 | 20250228 | 091100 | 92546100 | 28100 | 28050 | 28200 | 28000 | 473 |
| 639 | 20250228 | 091000 | 79300900 | 28000 | 28250 | 28300 | 28000 | 689 |
| 640 | 20250228 | 090900 | 59939700 | 28250 | 28350 | 28350 | 28250 | 378 |
| 641 | 20250228 | 090800 | 49247800 | 28450 | 28450 | 28450 | 28450 | 72 |
| 642 | 20250228 | 090700 | 47199400 | 28350 | 28500 | 28500 | 28350 | 150 |
| 643 | 20250228 | 090600 | 42934400 | 28450 | 28300 | 28450 | 28300 | 136 |
| 644 | 20250228 | 090500 | 39065650 | 28450 | 28300 | 28450 | 28300 | 9 |
| 645 | 20250228 | 090400 | 38810800 | 28300 | 28500 | 28500 | 28300 | 84 |
| 646 | 20250228 | 090300 | 36429800 | 28450 | 28250 | 28450 | 28250 | 160 |
| 647 | 20250228 | 090200 | 31893750 | 28100 | 28250 | 28250 | 28050 | 98 |
| 648 | 20250228 | 090100 | 29137850 | 28250 | 28550 | 28550 | 28250 | 450 |
| 649 | 20250228 | 090000 | 16383950 | 28550 | 28850 | 28850 | 28550 | 564 |