32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 194000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 31591 |
| 3 | 20241212 | 193900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20241212 | 193800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20241212 | 193700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20241212 | 193600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20241212 | 193500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20241212 | 193400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20241212 | 193300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20241212 | 193200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20241212 | 193100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20241212 | 193000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20241212 | 192900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20241212 | 192800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20241212 | 192700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20241212 | 192600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20241212 | 192500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20241212 | 192400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20241212 | 192300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20241212 | 192200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20241212 | 192100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20241212 | 192000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20241212 | 191900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20241212 | 191800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20241212 | 191700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20241212 | 191600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20241212 | 191500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20241212 | 191400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20241212 | 191300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20241212 | 191200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20241212 | 191100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20241212 | 191000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 31591 |
| 33 | 20241212 | 190900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20241212 | 190800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20241212 | 190700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20241212 | 190600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20241212 | 190500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20241212 | 190400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20241212 | 190300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20241212 | 190200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20241212 | 190100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20241212 | 190000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20241212 | 185900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20241212 | 185800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20241212 | 185700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20241212 | 185600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20241212 | 185500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20241212 | 185400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20241212 | 185300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20241212 | 185200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20241212 | 185100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20241212 | 185000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20241212 | 184900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20241212 | 184800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20241212 | 184700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20241212 | 184600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20241212 | 184500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20241212 | 184400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20241212 | 184300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20241212 | 184200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20241212 | 184100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20241212 | 184000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 31591 |
| 63 | 20241212 | 183900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20241212 | 183800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20241212 | 183700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20241212 | 183600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20241212 | 183500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20241212 | 183400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20241212 | 183300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20241212 | 183200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20241212 | 183100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20241212 | 183000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20241212 | 182900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20241212 | 182800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20241212 | 182700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20241212 | 182600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20241212 | 182500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20241212 | 182400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20241212 | 182300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20241212 | 182200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20241212 | 182100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20241212 | 182000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20241212 | 181900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20241212 | 181800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20241212 | 181700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20241212 | 181600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20241212 | 181500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20241212 | 181400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20241212 | 181300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20241212 | 181200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20241212 | 181100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20241212 | 181000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 31591 |
| 93 | 20241212 | 180900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20241212 | 180800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20241212 | 180700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20241212 | 180600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20241212 | 180500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20241212 | 180400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20241212 | 180300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20241212 | 180200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20241212 | 180100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20241212 | 180000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20241212 | 175900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20241212 | 175800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20241212 | 175700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20241212 | 175600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20241212 | 175500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20241212 | 175400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20241212 | 175300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20241212 | 175200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20241212 | 175100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20241212 | 175000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20241212 | 174900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20241212 | 174800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20241212 | 174700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20241212 | 174600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20241212 | 174500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20241212 | 174400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20241212 | 174300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20241212 | 174200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20241212 | 174100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20241212 | 174000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 31591 |
| 123 | 20241212 | 173900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20241212 | 173800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20241212 | 173700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20241212 | 173600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20241212 | 173500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20241212 | 173400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20241212 | 173300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20241212 | 173200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20241212 | 173100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20241212 | 173000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20241212 | 172900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20241212 | 172800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20241212 | 172700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20241212 | 172600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20241212 | 172500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20241212 | 172400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20241212 | 172300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20241212 | 172200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20241212 | 172100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20241212 | 172000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20241212 | 171900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20241212 | 171800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20241212 | 171700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20241212 | 171600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20241212 | 171500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20241212 | 171400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20241212 | 171300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20241212 | 171200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20241212 | 171100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20241212 | 171000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 31591 |
| 153 | 20241212 | 170900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20241212 | 170800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20241212 | 170700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20241212 | 170600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20241212 | 170500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20241212 | 170400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20241212 | 170300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20241212 | 170200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20241212 | 170100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20241212 | 170000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20241212 | 165900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20241212 | 165800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20241212 | 165700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20241212 | 165600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20241212 | 165500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20241212 | 165400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20241212 | 165300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20241212 | 165200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20241212 | 165100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20241212 | 165000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20241212 | 164900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20241212 | 164800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20241212 | 164700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20241212 | 164600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20241212 | 164500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20241212 | 164400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20241212 | 164300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20241212 | 164200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20241212 | 164100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20241212 | 164000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 31591 |
| 183 | 20241212 | 163900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20241212 | 163800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20241212 | 163700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20241212 | 163600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20241212 | 163500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20241212 | 163400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20241212 | 163300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20241212 | 163200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20241212 | 163100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20241212 | 163000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20241212 | 162900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20241212 | 162800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20241212 | 162700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20241212 | 162600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20241212 | 162500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20241212 | 162400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20241212 | 162300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20241212 | 162200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20241212 | 162100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20241212 | 162000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20241212 | 161900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20241212 | 161800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20241212 | 161700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20241212 | 161600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20241212 | 161500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20241212 | 161400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20241212 | 161300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20241212 | 161200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20241212 | 161100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20241212 | 161000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 31591 |
| 213 | 20241212 | 160900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20241212 | 160800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20241212 | 160700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20241212 | 160600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20241212 | 160500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20241212 | 160400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20241212 | 160300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20241212 | 160200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20241212 | 160100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20241212 | 160000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20241212 | 155900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20241212 | 155800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20241212 | 155700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20241212 | 155600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20241212 | 155500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20241212 | 155400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20241212 | 155300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20241212 | 155200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20241212 | 155100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20241212 | 155000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20241212 | 154900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20241212 | 154800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20241212 | 154700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20241212 | 154600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20241212 | 154500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20241212 | 154400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20241212 | 154300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20241212 | 154200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20241212 | 154100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20241212 | 154000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 31591 |
| 243 | 20241212 | 153900 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20241212 | 153800 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20241212 | 153700 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20241212 | 153600 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20241212 | 153500 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20241212 | 153400 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20241212 | 153300 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20241212 | 153200 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20241212 | 153100 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20241212 | 153000 | 8739890090 | 2165 | 2165 | 2165 | 2165 | 31591 |
| 253 | 20241212 | 152900 | 8671495575 | 2165 | 2165 | 2165 | 2165 | 0 |
| 254 | 20241212 | 152800 | 8671495575 | 2165 | 2165 | 2165 | 2165 | 0 |
| 255 | 20241212 | 152700 | 8671495575 | 2165 | 2165 | 2165 | 2165 | 0 |
| 256 | 20241212 | 152600 | 8671495575 | 2165 | 2165 | 2165 | 2165 | 0 |
| 257 | 20241212 | 152500 | 8671495575 | 2165 | 2165 | 2165 | 2165 | 0 |
| 258 | 20241212 | 152400 | 8671495575 | 2165 | 2165 | 2165 | 2165 | 0 |
| 259 | 20241212 | 152300 | 8671495575 | 2165 | 2165 | 2165 | 2165 | 0 |
| 260 | 20241212 | 152200 | 8671495575 | 2165 | 2165 | 2165 | 2165 | 0 |
| 261 | 20241212 | 152100 | 8671495575 | 2165 | 2165 | 2165 | 2165 | 0 |
| 262 | 20241212 | 152000 | 8671495575 | 2165 | 2165 | 2165 | 2165 | 0 |
| 263 | 20241212 | 151900 | 8671495575 | 2165 | 2160 | 2165 | 2150 | 14834 |
| 264 | 20241212 | 151800 | 8639509155 | 2155 | 2160 | 2160 | 2155 | 1802 |
| 265 | 20241212 | 151700 | 8635624745 | 2160 | 2165 | 2165 | 2155 | 9834 |
| 266 | 20241212 | 151600 | 8614354635 | 2165 | 2160 | 2165 | 2155 | 1567 |
| 267 | 20241212 | 151500 | 8610966985 | 2160 | 2150 | 2165 | 2150 | 8128 |
| 268 | 20241212 | 151400 | 8593457100 | 2155 | 2165 | 2165 | 2155 | 2792 |
| 269 | 20241212 | 151300 | 8587423405 | 2165 | 2160 | 2165 | 2155 | 764 |
| 270 | 20241212 | 151200 | 8585771955 | 2155 | 2155 | 2170 | 2155 | 2705 |
| 271 | 20241212 | 151100 | 8579941910 | 2155 | 2155 | 2165 | 2140 | 12919 |
| 272 | 20241212 | 151000 | 8552050680 | 2160 | 2140 | 2160 | 2140 | 6639 |
| 273 | 20241212 | 150900 | 8537768315 | 2140 | 2120 | 2140 | 2115 | 5816 |
| 274 | 20241212 | 150800 | 8525438505 | 2115 | 2140 | 2140 | 2115 | 16697 |
| 275 | 20241212 | 150700 | 8489839905 | 2140 | 2140 | 2145 | 2135 | 5278 |
| 276 | 20241212 | 150600 | 8478541815 | 2140 | 2140 | 2145 | 2140 | 8471 |
| 277 | 20241212 | 150500 | 8460378135 | 2140 | 2145 | 2145 | 2135 | 8518 |
| 278 | 20241212 | 150400 | 8442156280 | 2145 | 2145 | 2145 | 2140 | 11955 |
| 279 | 20241212 | 150300 | 8416540590 | 2145 | 2145 | 2150 | 2140 | 3579 |
| 280 | 20241212 | 150200 | 8408865770 | 2145 | 2150 | 2150 | 2145 | 6145 |
| 281 | 20241212 | 150100 | 8395677645 | 2150 | 2160 | 2160 | 2150 | 6468 |
| 282 | 20241212 | 150000 | 8381737310 | 2155 | 2155 | 2155 | 2150 | 4890 |
| 283 | 20241212 | 145900 | 8371219220 | 2155 | 2160 | 2160 | 2155 | 7529 |
| 284 | 20241212 | 145800 | 8354983900 | 2160 | 2160 | 2160 | 2150 | 1554 |
| 285 | 20241212 | 145700 | 8351632905 | 2150 | 2150 | 2160 | 2145 | 16902 |
| 286 | 20241212 | 145600 | 8315153050 | 2145 | 2145 | 2145 | 2145 | 2921 |
| 287 | 20241212 | 145500 | 8308887505 | 2145 | 2145 | 2145 | 2145 | 0 |
| 288 | 20241212 | 145400 | 8308887505 | 2145 | 2150 | 2150 | 2145 | 5473 |
| 289 | 20241212 | 145300 | 8297146735 | 2150 | 2165 | 2165 | 2150 | 10189 |
| 290 | 20241212 | 145200 | 8275224985 | 2160 | 2160 | 2165 | 2160 | 665 |
| 291 | 20241212 | 145100 | 8273788580 | 2150 | 2155 | 2160 | 2150 | 989 |
| 292 | 20241212 | 145000 | 8271660060 | 2155 | 2165 | 2165 | 2155 | 5651 |
| 293 | 20241212 | 144900 | 8259459460 | 2160 | 2165 | 2165 | 2160 | 3311 |
| 294 | 20241212 | 144800 | 8252307320 | 2165 | 2165 | 2170 | 2165 | 2097 |
| 295 | 20241212 | 144700 | 8247767220 | 2165 | 2170 | 2170 | 2160 | 564 |
| 296 | 20241212 | 144600 | 8246547680 | 2170 | 2165 | 2170 | 2165 | 3655 |
| 297 | 20241212 | 144500 | 8238622080 | 2165 | 2170 | 2170 | 2165 | 593 |
| 298 | 20241212 | 144400 | 8237338140 | 2170 | 2170 | 2175 | 2170 | 3979 |
| 299 | 20241212 | 144300 | 8228703695 | 2170 | 2170 | 2175 | 2170 | 1130 |
| 300 | 20241212 | 144200 | 8226250950 | 2175 | 2175 | 2175 | 2170 | 1108 |
| 301 | 20241212 | 144100 | 8223845315 | 2175 | 2175 | 2175 | 2170 | 1598 |
| 302 | 20241212 | 144000 | 8220371165 | 2170 | 2175 | 2175 | 2170 | 1337 |
| 303 | 20241212 | 143900 | 8217465690 | 2175 | 2170 | 2175 | 2170 | 1222 |
| 304 | 20241212 | 143800 | 8214813850 | 2170 | 2170 | 2170 | 2165 | 1496 |
| 305 | 20241212 | 143700 | 8211573625 | 2165 | 2170 | 2170 | 2160 | 2536 |
| 306 | 20241212 | 143600 | 8206088860 | 2170 | 2175 | 2175 | 2170 | 1079 |
| 307 | 20241212 | 143500 | 8203747365 | 2175 | 2165 | 2175 | 2155 | 11625 |
| 308 | 20241212 | 143400 | 8178609880 | 2165 | 2165 | 2170 | 2160 | 6121 |
| 309 | 20241212 | 143300 | 8165354525 | 2165 | 2170 | 2175 | 2165 | 9353 |
| 310 | 20241212 | 143200 | 8145062755 | 2175 | 2175 | 2175 | 2170 | 5519 |
| 311 | 20241212 | 143100 | 8133078075 | 2175 | 2170 | 2175 | 2170 | 2496 |
| 312 | 20241212 | 143000 | 8127650740 | 2170 | 2175 | 2175 | 2170 | 1525 |
| 313 | 20241212 | 142900 | 8124341190 | 2175 | 2175 | 2175 | 2170 | 1790 |
| 314 | 20241212 | 142800 | 8120449275 | 2175 | 2170 | 2175 | 2170 | 4858 |
| 315 | 20241212 | 142700 | 8109907000 | 2175 | 2175 | 2180 | 2170 | 4853 |
| 316 | 20241212 | 142600 | 8099358065 | 2175 | 2185 | 2185 | 2170 | 7510 |
| 317 | 20241212 | 142500 | 8083028960 | 2185 | 2185 | 2185 | 2185 | 354 |
| 318 | 20241212 | 142400 | 8082255470 | 2180 | 2195 | 2195 | 2180 | 7013 |
| 319 | 20241212 | 142300 | 8066929750 | 2195 | 2180 | 2195 | 2175 | 11063 |
| 320 | 20241212 | 142200 | 8042741020 | 2180 | 2190 | 2190 | 2180 | 1458 |
| 321 | 20241212 | 142100 | 8039554720 | 2185 | 2190 | 2195 | 2180 | 4324 |
| 322 | 20241212 | 142000 | 8030088510 | 2190 | 2170 | 2190 | 2170 | 3417 |
| 323 | 20241212 | 141900 | 8022632125 | 2165 | 2190 | 2200 | 2165 | 8968 |
| 324 | 20241212 | 141800 | 8003062985 | 2195 | 2190 | 2195 | 2185 | 5816 |
| 325 | 20241212 | 141700 | 7990304385 | 2190 | 2190 | 2195 | 2185 | 1824 |
| 326 | 20241212 | 141600 | 7986308935 | 2190 | 2170 | 2190 | 2170 | 17154 |
| 327 | 20241212 | 141500 | 7948922245 | 2170 | 2175 | 2190 | 2170 | 6217 |
| 328 | 20241212 | 141400 | 7935395035 | 2175 | 2190 | 2195 | 2175 | 4925 |
| 329 | 20241212 | 141300 | 7924630305 | 2200 | 2195 | 2205 | 2190 | 11163 |
| 330 | 20241212 | 141200 | 7900176430 | 2200 | 2200 | 2200 | 2195 | 3406 |
| 331 | 20241212 | 141100 | 7892692380 | 2200 | 2205 | 2205 | 2200 | 13769 |
| 332 | 20241212 | 141000 | 7862400370 | 2205 | 2205 | 2205 | 2200 | 10763 |
| 333 | 20241212 | 140900 | 7838701130 | 2205 | 2215 | 2220 | 2200 | 25924 |
| 334 | 20241212 | 140800 | 7781544930 | 2215 | 2220 | 2220 | 2215 | 2562 |
| 335 | 20241212 | 140700 | 7775870075 | 2220 | 2220 | 2220 | 2215 | 5118 |
| 336 | 20241212 | 140600 | 7764509965 | 2220 | 2220 | 2220 | 2215 | 3317 |
| 337 | 20241212 | 140500 | 7757151225 | 2220 | 2210 | 2220 | 2210 | 1511 |
| 338 | 20241212 | 140400 | 7753801405 | 2210 | 2215 | 2220 | 2210 | 1999 |
| 339 | 20241212 | 140300 | 7749376250 | 2220 | 2220 | 2220 | 2215 | 5945 |
| 340 | 20241212 | 140200 | 7736184950 | 2220 | 2205 | 2220 | 2200 | 20827 |
| 341 | 20241212 | 140100 | 7690003565 | 2200 | 2210 | 2210 | 2200 | 1206 |
| 342 | 20241212 | 140000 | 7687341265 | 2200 | 2205 | 2205 | 2195 | 8628 |
| 343 | 20241212 | 135900 | 7668354740 | 2200 | 2215 | 2215 | 2200 | 10187 |
| 344 | 20241212 | 135800 | 7645914015 | 2215 | 2230 | 2230 | 2215 | 4667 |
| 345 | 20241212 | 135700 | 7635544535 | 2230 | 2230 | 2230 | 2230 | 1414 |
| 346 | 20241212 | 135600 | 7632391315 | 2235 | 2240 | 2240 | 2235 | 527 |
| 347 | 20241212 | 135500 | 7631212720 | 2235 | 2255 | 2255 | 2235 | 549 |
| 348 | 20241212 | 135400 | 7629985130 | 2255 | 2255 | 2255 | 2255 | 97 |
| 349 | 20241212 | 135300 | 7629766395 | 2255 | 2230 | 2255 | 2230 | 1230 |
| 350 | 20241212 | 135200 | 7626993750 | 2225 | 2250 | 2255 | 2225 | 2992 |
| 351 | 20241212 | 135100 | 7620270970 | 2255 | 2240 | 2255 | 2240 | 882 |
| 352 | 20241212 | 135000 | 7618288920 | 2235 | 2225 | 2235 | 2225 | 2158 |
| 353 | 20241212 | 134900 | 7613471365 | 2225 | 2225 | 2235 | 2225 | 3719 |
| 354 | 20241212 | 134800 | 7605191720 | 2220 | 2230 | 2230 | 2220 | 7768 |
| 355 | 20241212 | 134700 | 7587910185 | 2230 | 2225 | 2230 | 2225 | 1106 |
| 356 | 20241212 | 134600 | 7585447705 | 2225 | 2215 | 2225 | 2210 | 3786 |
| 357 | 20241212 | 134500 | 7577060420 | 2215 | 2210 | 2215 | 2200 | 9165 |
| 358 | 20241212 | 134400 | 7556846965 | 2215 | 2225 | 2225 | 2210 | 7550 |
| 359 | 20241212 | 134300 | 7540124090 | 2225 | 2230 | 2230 | 2220 | 3289 |
| 360 | 20241212 | 134200 | 7532811805 | 2230 | 2235 | 2240 | 2230 | 3639 |
| 361 | 20241212 | 134100 | 7524690380 | 2235 | 2240 | 2240 | 2235 | 2140 |
| 362 | 20241212 | 134000 | 7519902480 | 2240 | 2240 | 2240 | 2235 | 428 |
| 363 | 20241212 | 133900 | 7518943860 | 2235 | 2245 | 2245 | 2235 | 1351 |
| 364 | 20241212 | 133800 | 7515917880 | 2245 | 2245 | 2245 | 2240 | 1220 |
| 365 | 20241212 | 133700 | 7513183925 | 2240 | 2245 | 2245 | 2240 | 3525 |
| 366 | 20241212 | 133600 | 7505287525 | 2240 | 2240 | 2240 | 2240 | 187 |
| 367 | 20241212 | 133500 | 7504868645 | 2240 | 2245 | 2245 | 2230 | 2563 |
| 368 | 20241212 | 133400 | 7499139020 | 2245 | 2240 | 2245 | 2240 | 754 |
| 369 | 20241212 | 133300 | 7497446840 | 2240 | 2250 | 2250 | 2235 | 1236 |
| 370 | 20241212 | 133200 | 7494673615 | 2245 | 2240 | 2245 | 2235 | 2834 |
| 371 | 20241212 | 133100 | 7488327265 | 2240 | 2240 | 2245 | 2240 | 1119 |
| 372 | 20241212 | 133000 | 7485819110 | 2240 | 2250 | 2250 | 2240 | 127 |
| 373 | 20241212 | 132900 | 7485534620 | 2240 | 2240 | 2245 | 2240 | 3028 |
| 374 | 20241212 | 132800 | 7478739690 | 2240 | 2245 | 2245 | 2240 | 427 |
| 375 | 20241212 | 132700 | 7477782705 | 2230 | 2230 | 2245 | 2230 | 7262 |
| 376 | 20241212 | 132600 | 7461559420 | 2230 | 2245 | 2245 | 2230 | 11521 |
| 377 | 20241212 | 132500 | 7435803400 | 2245 | 2250 | 2250 | 2240 | 5014 |
| 378 | 20241212 | 132400 | 7424568800 | 2250 | 2265 | 2265 | 2230 | 14998 |
| 379 | 20241212 | 132300 | 7390874175 | 2260 | 2260 | 2265 | 2260 | 1505 |
| 380 | 20241212 | 132200 | 7387472755 | 2265 | 2265 | 2265 | 2265 | 222 |
| 381 | 20241212 | 132100 | 7386969925 | 2260 | 2260 | 2265 | 2260 | 643 |
| 382 | 20241212 | 132000 | 7385516700 | 2260 | 2260 | 2260 | 2260 | 4131 |
| 383 | 20241212 | 131900 | 7376180640 | 2260 | 2255 | 2260 | 2255 | 2460 |
| 384 | 20241212 | 131800 | 7370633130 | 2255 | 2255 | 2255 | 2255 | 2415 |
| 385 | 20241212 | 131700 | 7365187305 | 2260 | 2255 | 2260 | 2255 | 4123 |
| 386 | 20241212 | 131600 | 7355871970 | 2260 | 2265 | 2265 | 2255 | 1432 |
| 387 | 20241212 | 131500 | 7352634240 | 2265 | 2255 | 2265 | 2255 | 971 |
| 388 | 20241212 | 131400 | 7350438820 | 2255 | 2260 | 2265 | 2255 | 470 |
| 389 | 20241212 | 131300 | 7349376880 | 2260 | 2265 | 2265 | 2260 | 25 |
| 390 | 20241212 | 131200 | 7349320260 | 2265 | 2250 | 2265 | 2250 | 71 |
| 391 | 20241212 | 131100 | 7349160365 | 2250 | 2255 | 2260 | 2250 | 790 |
| 392 | 20241212 | 131000 | 7347380075 | 2250 | 2260 | 2260 | 2250 | 39 |
| 393 | 20241212 | 130900 | 7347292035 | 2265 | 2250 | 2265 | 2240 | 13342 |
| 394 | 20241212 | 130800 | 7317292380 | 2250 | 2245 | 2250 | 2245 | 77 |
| 395 | 20241212 | 130700 | 7317119135 | 2245 | 2240 | 2250 | 2240 | 14796 |
| 396 | 20241212 | 130600 | 7283856175 | 2240 | 2245 | 2245 | 2240 | 2576 |
| 397 | 20241212 | 130500 | 7278085385 | 2245 | 2265 | 2265 | 2240 | 12385 |
| 398 | 20241212 | 130400 | 7250223425 | 2260 | 2265 | 2265 | 2260 | 2147 |
| 399 | 20241212 | 130300 | 7245365310 | 2265 | 2285 | 2285 | 2265 | 2813 |
| 400 | 20241212 | 130200 | 7238973820 | 2285 | 2270 | 2285 | 2270 | 622 |
| 401 | 20241212 | 130100 | 7237558610 | 2270 | 2280 | 2280 | 2270 | 1500 |
| 402 | 20241212 | 130000 | 7234149480 | 2280 | 2290 | 2290 | 2280 | 706 |
| 403 | 20241212 | 125900 | 7232538580 | 2280 | 2280 | 2280 | 2280 | 4183 |
| 404 | 20241212 | 125800 | 7223001340 | 2280 | 2285 | 2285 | 2280 | 228 |
| 405 | 20241212 | 125700 | 7222481430 | 2280 | 2270 | 2280 | 2265 | 1548 |
| 406 | 20241212 | 125600 | 7218968710 | 2265 | 2270 | 2270 | 2265 | 574 |
| 407 | 20241212 | 125500 | 7217665830 | 2270 | 2285 | 2285 | 2270 | 346 |
| 408 | 20241212 | 125400 | 7216880335 | 2285 | 2270 | 2285 | 2265 | 1930 |
| 409 | 20241212 | 125300 | 7212494310 | 2270 | 2260 | 2270 | 2260 | 730 |
| 410 | 20241212 | 125200 | 7210841510 | 2260 | 2275 | 2280 | 2260 | 17935 |
| 411 | 20241212 | 125100 | 7170131035 | 2275 | 2275 | 2280 | 2275 | 2653 |
| 412 | 20241212 | 125000 | 7164092635 | 2280 | 2280 | 2280 | 2275 | 472 |
| 413 | 20241212 | 124900 | 7163016680 | 2275 | 2275 | 2275 | 2275 | 200 |
| 414 | 20241212 | 124800 | 7162561680 | 2275 | 2275 | 2275 | 2275 | 1021 |
| 415 | 20241212 | 124700 | 7160238905 | 2275 | 2280 | 2285 | 2275 | 3120 |
| 416 | 20241212 | 124600 | 7153131670 | 2285 | 2285 | 2290 | 2285 | 1118 |
| 417 | 20241212 | 124500 | 7150576905 | 2290 | 2285 | 2290 | 2285 | 45 |
| 418 | 20241212 | 124400 | 7150474070 | 2285 | 2290 | 2290 | 2285 | 1397 |
| 419 | 20241212 | 124300 | 7147277325 | 2285 | 2285 | 2285 | 2280 | 4290 |
| 420 | 20241212 | 124200 | 7137488340 | 2285 | 2285 | 2290 | 2285 | 1729 |
| 421 | 20241212 | 124100 | 7133535740 | 2285 | 2290 | 2290 | 2285 | 1057 |
| 422 | 20241212 | 124000 | 7131119995 | 2290 | 2290 | 2290 | 2285 | 2927 |
| 423 | 20241212 | 123900 | 7124427550 | 2290 | 2290 | 2290 | 2290 | 1177 |
| 424 | 20241212 | 123800 | 7121732220 | 2290 | 2285 | 2290 | 2285 | 655 |
| 425 | 20241212 | 123700 | 7120235485 | 2285 | 2275 | 2285 | 2275 | 1335 |
| 426 | 20241212 | 123600 | 7117191405 | 2275 | 2280 | 2280 | 2275 | 1159 |
| 427 | 20241212 | 123500 | 7114554210 | 2280 | 2275 | 2280 | 2275 | 1406 |
| 428 | 20241212 | 123400 | 7111355530 | 2275 | 2280 | 2280 | 2275 | 4634 |
| 429 | 20241212 | 123300 | 7100807950 | 2280 | 2285 | 2285 | 2280 | 409 |
| 430 | 20241212 | 123200 | 7099875395 | 2285 | 2290 | 2290 | 2285 | 475 |
| 431 | 20241212 | 123100 | 7098788845 | 2285 | 2280 | 2285 | 2280 | 4260 |
| 432 | 20241212 | 123000 | 7089054750 | 2275 | 2275 | 2275 | 2275 | 10 |
| 433 | 20241212 | 122900 | 7089032000 | 2280 | 2280 | 2280 | 2275 | 697 |
| 434 | 20241212 | 122800 | 7087444125 | 2275 | 2280 | 2280 | 2275 | 4999 |
| 435 | 20241212 | 122700 | 7076066370 | 2275 | 2290 | 2290 | 2275 | 9385 |
| 436 | 20241212 | 122600 | 7054592045 | 2290 | 2300 | 2310 | 2290 | 1315 |
| 437 | 20241212 | 122500 | 7051574135 | 2300 | 2310 | 2310 | 2300 | 4508 |
| 438 | 20241212 | 122400 | 7041184600 | 2310 | 2315 | 2315 | 2310 | 729 |
| 439 | 20241212 | 122300 | 7039499050 | 2320 | 2315 | 2320 | 2315 | 1029 |
| 440 | 20241212 | 122200 | 7037115760 | 2315 | 2315 | 2315 | 2315 | 505 |
| 441 | 20241212 | 122100 | 7035946685 | 2320 | 2320 | 2320 | 2315 | 2297 |
| 442 | 20241212 | 122000 | 7030628105 | 2325 | 2310 | 2325 | 2310 | 3327 |
| 443 | 20241212 | 121900 | 7022925070 | 2310 | 2310 | 2310 | 2300 | 1551 |
| 444 | 20241212 | 121800 | 7019345655 | 2310 | 2310 | 2310 | 2305 | 693 |
| 445 | 20241212 | 121700 | 7017744870 | 2310 | 2310 | 2315 | 2305 | 1007 |
| 446 | 20241212 | 121600 | 7015419025 | 2310 | 2320 | 2320 | 2310 | 54 |
| 447 | 20241212 | 121500 | 7015294155 | 2320 | 2320 | 2320 | 2320 | 684 |
| 448 | 20241212 | 121400 | 7013707275 | 2320 | 2320 | 2320 | 2320 | 3539 |
| 449 | 20241212 | 121300 | 7005496795 | 2320 | 2315 | 2320 | 2315 | 1772 |
| 450 | 20241212 | 121200 | 7001391985 | 2315 | 2310 | 2315 | 2300 | 3268 |
| 451 | 20241212 | 121100 | 6993847710 | 2310 | 2275 | 2310 | 2275 | 7259 |
| 452 | 20241212 | 121000 | 6977207175 | 2275 | 2275 | 2280 | 2275 | 1932 |
| 453 | 20241212 | 120900 | 6972809590 | 2280 | 2295 | 2300 | 2275 | 5716 |
| 454 | 20241212 | 120800 | 6959724055 | 2300 | 2295 | 2300 | 2290 | 540 |
| 455 | 20241212 | 120700 | 6958485550 | 2295 | 2290 | 2300 | 2290 | 887 |
| 456 | 20241212 | 120600 | 6956450165 | 2295 | 2295 | 2295 | 2290 | 285 |
| 457 | 20241212 | 120500 | 6955796200 | 2290 | 2300 | 2305 | 2290 | 2890 |
| 458 | 20241212 | 120400 | 6949170695 | 2290 | 2300 | 2300 | 2290 | 404 |
| 459 | 20241212 | 120300 | 6948243520 | 2300 | 2300 | 2310 | 2300 | 3194 |
| 460 | 20241212 | 120200 | 6940895465 | 2300 | 2300 | 2305 | 2300 | 1431 |
| 461 | 20241212 | 120100 | 6937604110 | 2310 | 2310 | 2315 | 2310 | 130 |
| 462 | 20241212 | 120000 | 6937303760 | 2310 | 2310 | 2315 | 2300 | 6920 |
| 463 | 20241212 | 115900 | 6921347585 | 2310 | 2320 | 2320 | 2310 | 5155 |
| 464 | 20241212 | 115800 | 6909408205 | 2325 | 2310 | 2330 | 2310 | 8076 |
| 465 | 20241212 | 115700 | 6890689430 | 2305 | 2290 | 2310 | 2290 | 5721 |
| 466 | 20241212 | 115600 | 6877517590 | 2280 | 2280 | 2290 | 2250 | 7946 |
| 467 | 20241212 | 115500 | 6859437870 | 2280 | 2265 | 2280 | 2260 | 6722 |
| 468 | 20241212 | 115400 | 6844199485 | 2260 | 2280 | 2280 | 2250 | 2969 |
| 469 | 20241212 | 115300 | 6837483905 | 2280 | 2255 | 2280 | 2240 | 10017 |
| 470 | 20241212 | 115200 | 6814894165 | 2260 | 2265 | 2270 | 2255 | 4498 |
| 471 | 20241212 | 115100 | 6804719175 | 2270 | 2315 | 2315 | 2265 | 14976 |
| 472 | 20241212 | 115000 | 6770294785 | 2320 | 2330 | 2330 | 2315 | 6057 |
| 473 | 20241212 | 114900 | 6756243160 | 2330 | 2340 | 2345 | 2315 | 18394 |
| 474 | 20241212 | 114800 | 6713341625 | 2345 | 2340 | 2345 | 2340 | 518 |
| 475 | 20241212 | 114700 | 6712128945 | 2345 | 2340 | 2345 | 2340 | 813 |
| 476 | 20241212 | 114600 | 6710222660 | 2350 | 2345 | 2350 | 2340 | 1154 |
| 477 | 20241212 | 114500 | 6707518595 | 2350 | 2340 | 2350 | 2340 | 493 |
| 478 | 20241212 | 114400 | 6706364860 | 2340 | 2340 | 2340 | 2335 | 2509 |
| 479 | 20241212 | 114300 | 6700493930 | 2340 | 2345 | 2345 | 2340 | 1966 |
| 480 | 20241212 | 114200 | 6695890285 | 2350 | 2350 | 2350 | 2345 | 168 |
| 481 | 20241212 | 114100 | 6695496025 | 2345 | 2345 | 2350 | 2345 | 671 |
| 482 | 20241212 | 114000 | 6693920385 | 2345 | 2350 | 2350 | 2340 | 1574 |
| 483 | 20241212 | 113900 | 6690233550 | 2350 | 2345 | 2350 | 2345 | 445 |
| 484 | 20241212 | 113800 | 6689187940 | 2345 | 2345 | 2350 | 2340 | 8293 |
| 485 | 20241212 | 113700 | 6669770740 | 2345 | 2340 | 2345 | 2335 | 2385 |
| 486 | 20241212 | 113600 | 6664195745 | 2340 | 2345 | 2345 | 2335 | 5199 |
| 487 | 20241212 | 113500 | 6652022785 | 2340 | 2345 | 2345 | 2335 | 1333 |
| 488 | 20241212 | 113400 | 6648906820 | 2350 | 2350 | 2350 | 2350 | 339 |
| 489 | 20241212 | 113300 | 6648110170 | 2350 | 2335 | 2350 | 2335 | 168 |
| 490 | 20241212 | 113200 | 6647716690 | 2330 | 2350 | 2365 | 2330 | 9869 |
| 491 | 20241212 | 113100 | 6624631930 | 2345 | 2365 | 2365 | 2345 | 4096 |
| 492 | 20241212 | 113000 | 6614994745 | 2370 | 2345 | 2370 | 2345 | 1668 |
| 493 | 20241212 | 112900 | 6611050215 | 2345 | 2345 | 2360 | 2345 | 1967 |
| 494 | 20241212 | 112800 | 6606430095 | 2345 | 2345 | 2350 | 2345 | 216 |
| 495 | 20241212 | 112700 | 6605923550 | 2345 | 2350 | 2350 | 2345 | 2814 |
| 496 | 20241212 | 112600 | 6599321465 | 2350 | 2360 | 2360 | 2350 | 132 |
| 497 | 20241212 | 112500 | 6599009955 | 2345 | 2360 | 2375 | 2345 | 3590 |
| 498 | 20241212 | 112400 | 6590522470 | 2365 | 2350 | 2370 | 2340 | 2047 |
| 499 | 20241212 | 112300 | 6585723320 | 2350 | 2360 | 2360 | 2335 | 7877 |
| 500 | 20241212 | 112200 | 6567240280 | 2360 | 2415 | 2415 | 2360 | 6929 |
| 501 | 20241212 | 112100 | 6550662600 | 2415 | 2395 | 2420 | 2395 | 8573 |
| 502 | 20241212 | 112000 | 6530034840 | 2395 | 2365 | 2395 | 2360 | 3121 |
| 503 | 20241212 | 111900 | 6522595625 | 2365 | 2370 | 2370 | 2345 | 3641 |
| 504 | 20241212 | 111800 | 6514012260 | 2370 | 2370 | 2380 | 2365 | 5113 |
| 505 | 20241212 | 111700 | 6501897860 | 2370 | 2370 | 2370 | 2370 | 2097 |
| 506 | 20241212 | 111600 | 6496927970 | 2370 | 2375 | 2375 | 2370 | 1098 |
| 507 | 20241212 | 111500 | 6494320755 | 2375 | 2375 | 2380 | 2375 | 968 |
| 508 | 20241212 | 111400 | 6492021685 | 2380 | 2380 | 2380 | 2375 | 1306 |
| 509 | 20241212 | 111300 | 6488917155 | 2380 | 2380 | 2385 | 2370 | 10524 |
| 510 | 20241212 | 111200 | 6463877985 | 2380 | 2385 | 2390 | 2380 | 2301 |
| 511 | 20241212 | 111100 | 6458387610 | 2385 | 2385 | 2400 | 2385 | 11402 |
| 512 | 20241212 | 111000 | 6431179725 | 2385 | 2390 | 2410 | 2385 | 11875 |
| 513 | 20241212 | 110900 | 6402676815 | 2390 | 2385 | 2390 | 2385 | 13345 |
| 514 | 20241212 | 110800 | 6370785865 | 2385 | 2385 | 2390 | 2385 | 15464 |
| 515 | 20241212 | 110700 | 6333902115 | 2385 | 2385 | 2390 | 2380 | 4857 |
| 516 | 20241212 | 110600 | 6322317200 | 2380 | 2395 | 2400 | 2380 | 16963 |
| 517 | 20241212 | 110500 | 6281768270 | 2400 | 2390 | 2400 | 2390 | 6577 |
| 518 | 20241212 | 110400 | 6266016235 | 2390 | 2395 | 2395 | 2385 | 5903 |
| 519 | 20241212 | 110300 | 6251879360 | 2395 | 2385 | 2400 | 2385 | 13070 |
| 520 | 20241212 | 110200 | 6220587700 | 2390 | 2385 | 2390 | 2375 | 13196 |
| 521 | 20241212 | 110100 | 6189102355 | 2385 | 2380 | 2390 | 2360 | 8176 |
| 522 | 20241212 | 110000 | 6169652400 | 2380 | 2355 | 2380 | 2350 | 5510 |
| 523 | 20241212 | 105900 | 6156608385 | 2360 | 2320 | 2360 | 2320 | 6156 |
| 524 | 20241212 | 105800 | 6142253880 | 2325 | 2330 | 2330 | 2325 | 5159 |
| 525 | 20241212 | 105700 | 6130247110 | 2330 | 2335 | 2335 | 2325 | 6294 |
| 526 | 20241212 | 105600 | 6115598635 | 2335 | 2335 | 2350 | 2325 | 6847 |
| 527 | 20241212 | 105500 | 6099641585 | 2335 | 2350 | 2360 | 2325 | 28512 |
| 528 | 20241212 | 105400 | 6032930465 | 2350 | 2360 | 2360 | 2350 | 3875 |
| 529 | 20241212 | 105300 | 6023820590 | 2350 | 2375 | 2375 | 2340 | 20450 |
| 530 | 20241212 | 105200 | 5975697105 | 2375 | 2365 | 2395 | 2365 | 16969 |
| 531 | 20241212 | 105100 | 5935320525 | 2365 | 2320 | 2365 | 2320 | 39845 |
| 532 | 20241212 | 105000 | 5841957050 | 2325 | 2460 | 2460 | 2295 | 94679 |
| 533 | 20241212 | 104900 | 5618944995 | 2460 | 2425 | 2460 | 2425 | 55610 |
| 534 | 20241212 | 104800 | 5482807855 | 2425 | 2400 | 2425 | 2400 | 22598 |
| 535 | 20241212 | 104700 | 5428331415 | 2400 | 2405 | 2415 | 2375 | 40262 |
| 536 | 20241212 | 104600 | 5331842025 | 2410 | 2400 | 2430 | 2370 | 74200 |
| 537 | 20241212 | 104500 | 5153314445 | 2390 | 2340 | 2400 | 2320 | 41701 |
| 538 | 20241212 | 104400 | 5054437000 | 2340 | 2345 | 2360 | 2340 | 5179 |
| 539 | 20241212 | 104300 | 5042281215 | 2345 | 2310 | 2345 | 2300 | 8180 |
| 540 | 20241212 | 104200 | 5023295245 | 2310 | 2345 | 2345 | 2310 | 7790 |
| 541 | 20241212 | 104100 | 5005208615 | 2345 | 2360 | 2360 | 2315 | 15145 |
| 542 | 20241212 | 104000 | 4969727410 | 2360 | 2350 | 2360 | 2330 | 16461 |
| 543 | 20241212 | 103900 | 4930959700 | 2350 | 2340 | 2360 | 2330 | 10297 |
| 544 | 20241212 | 103800 | 4906803545 | 2360 | 2380 | 2380 | 2345 | 61383 |
| 545 | 20241212 | 103700 | 4761020430 | 2380 | 2380 | 2380 | 2380 | 0 |
| 546 | 20241212 | 103600 | 4761020430 | 2380 | 2370 | 2380 | 2365 | 7457 |
| 547 | 20241212 | 103500 | 4743283470 | 2370 | 2305 | 2370 | 2295 | 35895 |
| 548 | 20241212 | 103400 | 4659537935 | 2300 | 2295 | 2310 | 2295 | 8176 |
| 549 | 20241212 | 103300 | 4640710030 | 2300 | 2290 | 2310 | 2290 | 10960 |
| 550 | 20241212 | 103200 | 4615512100 | 2295 | 2270 | 2295 | 2260 | 14732 |
| 551 | 20241212 | 103100 | 4581988795 | 2270 | 2270 | 2270 | 2255 | 1223 |
| 552 | 20241212 | 103000 | 4579221100 | 2270 | 2270 | 2270 | 2265 | 10874 |
| 553 | 20241212 | 102900 | 4554547800 | 2265 | 2250 | 2270 | 2250 | 7474 |
| 554 | 20241212 | 102800 | 4537630490 | 2230 | 2235 | 2260 | 2230 | 4830 |
| 555 | 20241212 | 102700 | 4526851865 | 2235 | 2230 | 2235 | 2230 | 1628 |
| 556 | 20241212 | 102600 | 4523221315 | 2230 | 2240 | 2240 | 2215 | 4995 |
| 557 | 20241212 | 102500 | 4512102895 | 2230 | 2245 | 2245 | 2230 | 1708 |
| 558 | 20241212 | 102400 | 4508276935 | 2245 | 2240 | 2260 | 2230 | 2501 |
| 559 | 20241212 | 102300 | 4502655245 | 2245 | 2245 | 2255 | 2245 | 1494 |
| 560 | 20241212 | 102200 | 4499294415 | 2240 | 2250 | 2255 | 2240 | 3570 |
| 561 | 20241212 | 102100 | 4491257115 | 2255 | 2255 | 2260 | 2250 | 1855 |
| 562 | 20241212 | 102000 | 4487072390 | 2255 | 2245 | 2255 | 2245 | 4967 |
| 563 | 20241212 | 101900 | 4475895325 | 2245 | 2250 | 2250 | 2240 | 1734 |
| 564 | 20241212 | 101800 | 4472010215 | 2250 | 2240 | 2250 | 2240 | 1290 |
| 565 | 20241212 | 101700 | 4469119415 | 2250 | 2240 | 2250 | 2240 | 2290 |
| 566 | 20241212 | 101600 | 4463976420 | 2240 | 2225 | 2260 | 2215 | 11045 |
| 567 | 20241212 | 101500 | 4439433575 | 2225 | 2245 | 2245 | 2220 | 9956 |
| 568 | 20241212 | 101400 | 4417261230 | 2255 | 2260 | 2270 | 2245 | 3590 |
| 569 | 20241212 | 101300 | 4409190065 | 2260 | 2270 | 2270 | 2260 | 1970 |
| 570 | 20241212 | 101200 | 4404724105 | 2275 | 2270 | 2275 | 2255 | 3111 |
| 571 | 20241212 | 101100 | 4397701760 | 2255 | 2250 | 2270 | 2250 | 3130 |
| 572 | 20241212 | 101000 | 4390647075 | 2245 | 2270 | 2270 | 2245 | 8212 |
| 573 | 20241212 | 100900 | 4372118580 | 2270 | 2260 | 2280 | 2260 | 3074 |
| 574 | 20241212 | 100800 | 4365154990 | 2260 | 2275 | 2280 | 2260 | 3856 |
| 575 | 20241212 | 100700 | 4356413520 | 2275 | 2265 | 2280 | 2260 | 5770 |
| 576 | 20241212 | 100600 | 4343335860 | 2270 | 2290 | 2295 | 2270 | 5441 |
| 577 | 20241212 | 100500 | 4330926655 | 2295 | 2275 | 2295 | 2275 | 2462 |
| 578 | 20241212 | 100400 | 4325302620 | 2280 | 2290 | 2300 | 2280 | 15882 |
| 579 | 20241212 | 100300 | 4288980230 | 2290 | 2295 | 2300 | 2290 | 7131 |
| 580 | 20241212 | 100200 | 4272614775 | 2290 | 2255 | 2290 | 2255 | 8425 |
| 581 | 20241212 | 100100 | 4253456285 | 2260 | 2255 | 2275 | 2250 | 4699 |
| 582 | 20241212 | 100000 | 4242801850 | 2250 | 2240 | 2250 | 2230 | 9647 |
| 583 | 20241212 | 095900 | 4221205590 | 2235 | 2245 | 2255 | 2235 | 6066 |
| 584 | 20241212 | 095800 | 4207613300 | 2255 | 2265 | 2270 | 2245 | 10368 |
| 585 | 20241212 | 095700 | 4184236435 | 2260 | 2275 | 2275 | 2240 | 14595 |
| 586 | 20241212 | 095600 | 4151248270 | 2275 | 2315 | 2315 | 2260 | 10832 |
| 587 | 20241212 | 095500 | 4126488935 | 2315 | 2325 | 2335 | 2275 | 42009 |
| 588 | 20241212 | 095400 | 4029862860 | 2325 | 2350 | 2350 | 2300 | 68627 |
| 589 | 20241212 | 095300 | 3870474630 | 2350 | 2280 | 2350 | 2275 | 55224 |
| 590 | 20241212 | 095200 | 3743352580 | 2280 | 2240 | 2290 | 2240 | 49746 |
| 591 | 20241212 | 095100 | 3630156650 | 2240 | 2220 | 2240 | 2210 | 6218 |
| 592 | 20241212 | 095000 | 3616313370 | 2205 | 2240 | 2240 | 2200 | 10249 |
| 593 | 20241212 | 094900 | 3593598835 | 2240 | 2195 | 2250 | 2195 | 21604 |
| 594 | 20241212 | 094800 | 3545431020 | 2195 | 2200 | 2200 | 2190 | 4609 |
| 595 | 20241212 | 094700 | 3535318500 | 2200 | 2195 | 2215 | 2190 | 10134 |
| 596 | 20241212 | 094600 | 3513071885 | 2190 | 2185 | 2200 | 2180 | 4270 |
| 597 | 20241212 | 094500 | 3503750320 | 2180 | 2165 | 2180 | 2160 | 7935 |
| 598 | 20241212 | 094400 | 3486546790 | 2165 | 2215 | 2215 | 2155 | 19227 |
| 599 | 20241212 | 094300 | 3444765890 | 2215 | 2225 | 2235 | 2205 | 13796 |
| 600 | 20241212 | 094200 | 3414082665 | 2225 | 2210 | 2230 | 2210 | 18565 |
| 601 | 20241212 | 094100 | 3372819840 | 2215 | 2215 | 2220 | 2195 | 8277 |
| 602 | 20241212 | 094000 | 3354532970 | 2215 | 2200 | 2215 | 2190 | 13502 |
| 603 | 20241212 | 093900 | 3324796520 | 2200 | 2220 | 2220 | 2200 | 14040 |
| 604 | 20241212 | 093800 | 3293789260 | 2220 | 2170 | 2230 | 2170 | 46215 |
| 605 | 20241212 | 093700 | 3191490370 | 2170 | 2145 | 2185 | 2145 | 52423 |
| 606 | 20241212 | 093600 | 3077657820 | 2155 | 2155 | 2170 | 2140 | 21494 |
| 607 | 20241212 | 093500 | 3031510285 | 2155 | 2160 | 2160 | 2150 | 5986 |
| 608 | 20241212 | 093400 | 3018602480 | 2150 | 2140 | 2170 | 2135 | 25879 |
| 609 | 20241212 | 093300 | 2962877785 | 2135 | 2180 | 2180 | 2135 | 59452 |
| 610 | 20241212 | 093200 | 2834861045 | 2165 | 2170 | 2185 | 2165 | 20400 |
| 611 | 20241212 | 093100 | 2790678190 | 2165 | 2175 | 2195 | 2165 | 22701 |
| 612 | 20241212 | 093000 | 2741242480 | 2195 | 2175 | 2195 | 2165 | 31371 |
| 613 | 20241212 | 092900 | 2672933785 | 2165 | 2170 | 2190 | 2165 | 25710 |
| 614 | 20241212 | 092800 | 2616984195 | 2190 | 2165 | 2200 | 2165 | 57743 |
| 615 | 20241212 | 092700 | 2491518215 | 2165 | 2165 | 2165 | 2165 | 0 |
| 616 | 20241212 | 092600 | 2491518215 | 2165 | 2180 | 2180 | 2165 | 15369 |
| 617 | 20241212 | 092500 | 2458170515 | 2180 | 2200 | 2220 | 2165 | 59099 |
| 618 | 20241212 | 092400 | 2328675360 | 2200 | 2275 | 2275 | 2175 | 66747 |
| 619 | 20241212 | 092300 | 2180179530 | 2275 | 2285 | 2285 | 2255 | 12792 |
| 620 | 20241212 | 092200 | 2151241730 | 2280 | 2240 | 2280 | 2240 | 20655 |
| 621 | 20241212 | 092100 | 2104645110 | 2250 | 2240 | 2255 | 2240 | 21837 |
| 622 | 20241212 | 092000 | 2055566045 | 2240 | 2190 | 2250 | 2190 | 37512 |
| 623 | 20241212 | 091900 | 1972319190 | 2195 | 2220 | 2225 | 2190 | 47175 |
| 624 | 20241212 | 091800 | 1868400480 | 2225 | 2260 | 2270 | 2220 | 54419 |
| 625 | 20241212 | 091700 | 1746297945 | 2260 | 2315 | 2315 | 2255 | 34677 |
| 626 | 20241212 | 091600 | 1667197105 | 2310 | 2305 | 2315 | 2300 | 9043 |
| 627 | 20241212 | 091500 | 1646339630 | 2300 | 2290 | 2305 | 2290 | 19034 |
| 628 | 20241212 | 091400 | 1602578660 | 2285 | 2305 | 2305 | 2280 | 22754 |
| 629 | 20241212 | 091300 | 1550392245 | 2310 | 2360 | 2375 | 2305 | 31992 |
| 630 | 20241212 | 091200 | 1476045020 | 2380 | 2370 | 2400 | 2360 | 20576 |
| 631 | 20241212 | 091100 | 1427067410 | 2370 | 2375 | 2400 | 2350 | 48212 |
| 632 | 20241212 | 091000 | 1312455375 | 2375 | 2340 | 2375 | 2305 | 35490 |
| 633 | 20241212 | 090900 | 1229498270 | 2330 | 2285 | 2345 | 2250 | 66495 |
| 634 | 20241212 | 090800 | 1076978435 | 2285 | 2310 | 2310 | 2245 | 63773 |
| 635 | 20241212 | 090700 | 931499135 | 2310 | 2330 | 2340 | 2305 | 59324 |
| 636 | 20241212 | 090600 | 793895620 | 2325 | 2370 | 2395 | 2325 | 62732 |
| 637 | 20241212 | 090500 | 645748435 | 2375 | 2425 | 2425 | 2355 | 49453 |
| 638 | 20241212 | 090400 | 527426455 | 2425 | 2400 | 2430 | 2390 | 89015 |
| 639 | 20241212 | 090300 | 313425990 | 2325 | 2325 | 2325 | 2325 | 0 |
| 640 | 20241212 | 090200 | 313425990 | 2325 | 2365 | 2365 | 2325 | 7774 |
| 641 | 20241212 | 090100 | 295250925 | 2355 | 2475 | 2475 | 2350 | 48277 |
| 642 | 20241212 | 090000 | 180095645 | 2505 | 2580 | 2650 | 2460 | 69888 |