32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 194500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 48964 |
| 3 | 20250325 | 194400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 4 | 20250325 | 194300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 5 | 20250325 | 194200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 6 | 20250325 | 194100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 7 | 20250325 | 194000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 8 | 20250325 | 193900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 9 | 20250325 | 193800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 10 | 20250325 | 193700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 11 | 20250325 | 193600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 12 | 20250325 | 193500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 13 | 20250325 | 193400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 14 | 20250325 | 193300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 15 | 20250325 | 193200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 16 | 20250325 | 193100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 17 | 20250325 | 193000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 18 | 20250325 | 192900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 19 | 20250325 | 192800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 20 | 20250325 | 192700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 21 | 20250325 | 192600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 22 | 20250325 | 192500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 23 | 20250325 | 192400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 24 | 20250325 | 192300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 25 | 20250325 | 192200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 26 | 20250325 | 192100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 27 | 20250325 | 192000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 28 | 20250325 | 191900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 29 | 20250325 | 191800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 30 | 20250325 | 191700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 31 | 20250325 | 191600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 32 | 20250325 | 191500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 48964 |
| 33 | 20250325 | 191400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 34 | 20250325 | 191300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 35 | 20250325 | 191200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 36 | 20250325 | 191100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 37 | 20250325 | 191000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 38 | 20250325 | 190900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 39 | 20250325 | 190800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 40 | 20250325 | 190700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 41 | 20250325 | 190600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 42 | 20250325 | 190500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 43 | 20250325 | 190400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 44 | 20250325 | 190300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 45 | 20250325 | 190200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 46 | 20250325 | 190100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 47 | 20250325 | 190000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 48 | 20250325 | 185900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 49 | 20250325 | 185800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 50 | 20250325 | 185700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 51 | 20250325 | 185600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 52 | 20250325 | 185500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 53 | 20250325 | 185400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 54 | 20250325 | 185300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 55 | 20250325 | 185200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 56 | 20250325 | 185100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 57 | 20250325 | 185000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 58 | 20250325 | 184900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 59 | 20250325 | 184800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 60 | 20250325 | 184700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 61 | 20250325 | 184600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 62 | 20250325 | 184500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 48964 |
| 63 | 20250325 | 184400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 64 | 20250325 | 184300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 65 | 20250325 | 184200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 66 | 20250325 | 184100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 67 | 20250325 | 184000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 68 | 20250325 | 183900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 69 | 20250325 | 183800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 70 | 20250325 | 183700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 71 | 20250325 | 183600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 72 | 20250325 | 183500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 73 | 20250325 | 183400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 74 | 20250325 | 183300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 75 | 20250325 | 183200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 76 | 20250325 | 183100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 77 | 20250325 | 183000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 78 | 20250325 | 182900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 79 | 20250325 | 182800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 80 | 20250325 | 182700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 81 | 20250325 | 182600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 82 | 20250325 | 182500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 83 | 20250325 | 182400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 84 | 20250325 | 182300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 85 | 20250325 | 182200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 86 | 20250325 | 182100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 87 | 20250325 | 182000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 88 | 20250325 | 181900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 89 | 20250325 | 181800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 90 | 20250325 | 181700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 91 | 20250325 | 181600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 92 | 20250325 | 181500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 48964 |
| 93 | 20250325 | 181400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 94 | 20250325 | 181300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 95 | 20250325 | 181200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 96 | 20250325 | 181100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 97 | 20250325 | 181000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 98 | 20250325 | 180900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 99 | 20250325 | 180800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 100 | 20250325 | 180700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 101 | 20250325 | 180600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 102 | 20250325 | 180500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 103 | 20250325 | 180400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 104 | 20250325 | 180300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 105 | 20250325 | 180200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 106 | 20250325 | 180100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 107 | 20250325 | 180000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 108 | 20250325 | 175900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 109 | 20250325 | 175800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 110 | 20250325 | 175700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 111 | 20250325 | 175600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 112 | 20250325 | 175500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 113 | 20250325 | 175400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 114 | 20250325 | 175300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 115 | 20250325 | 175200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 116 | 20250325 | 175100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 117 | 20250325 | 175000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 118 | 20250325 | 174900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 119 | 20250325 | 174800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 120 | 20250325 | 174700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 121 | 20250325 | 174600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 122 | 20250325 | 174500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 48964 |
| 123 | 20250325 | 174400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 124 | 20250325 | 174300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 125 | 20250325 | 174200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 126 | 20250325 | 174100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 127 | 20250325 | 174000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 128 | 20250325 | 173900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 129 | 20250325 | 173800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 130 | 20250325 | 173700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 131 | 20250325 | 173600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 132 | 20250325 | 173500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 133 | 20250325 | 173400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 134 | 20250325 | 173300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 135 | 20250325 | 173200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 136 | 20250325 | 173100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 137 | 20250325 | 173000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 138 | 20250325 | 172900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 139 | 20250325 | 172800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 140 | 20250325 | 172700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 141 | 20250325 | 172600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 142 | 20250325 | 172500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 143 | 20250325 | 172400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 144 | 20250325 | 172300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 145 | 20250325 | 172200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 146 | 20250325 | 172100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 147 | 20250325 | 172000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 148 | 20250325 | 171900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 149 | 20250325 | 171800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 150 | 20250325 | 171700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 151 | 20250325 | 171600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 152 | 20250325 | 171500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 48964 |
| 153 | 20250325 | 171400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 154 | 20250325 | 171300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 155 | 20250325 | 171200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 156 | 20250325 | 171100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 157 | 20250325 | 171000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 158 | 20250325 | 170900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 159 | 20250325 | 170800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 160 | 20250325 | 170700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 161 | 20250325 | 170600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 162 | 20250325 | 170500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 163 | 20250325 | 170400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 164 | 20250325 | 170300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 165 | 20250325 | 170200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 166 | 20250325 | 170100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 167 | 20250325 | 170000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 168 | 20250325 | 165900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 169 | 20250325 | 165800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 170 | 20250325 | 165700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 171 | 20250325 | 165600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 172 | 20250325 | 165500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 173 | 20250325 | 165400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 174 | 20250325 | 165300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 175 | 20250325 | 165200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 176 | 20250325 | 165100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 177 | 20250325 | 165000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 178 | 20250325 | 164900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 179 | 20250325 | 164800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 180 | 20250325 | 164700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 181 | 20250325 | 164600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 182 | 20250325 | 164500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 48964 |
| 183 | 20250325 | 164400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 184 | 20250325 | 164300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 185 | 20250325 | 164200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 186 | 20250325 | 164100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 187 | 20250325 | 164000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 188 | 20250325 | 163900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 189 | 20250325 | 163800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 190 | 20250325 | 163700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 191 | 20250325 | 163600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 192 | 20250325 | 163500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 193 | 20250325 | 163400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 194 | 20250325 | 163300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 195 | 20250325 | 163200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 196 | 20250325 | 163100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 197 | 20250325 | 163000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 198 | 20250325 | 162900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 199 | 20250325 | 162800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 200 | 20250325 | 162700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 201 | 20250325 | 162600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 202 | 20250325 | 162500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 203 | 20250325 | 162400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 204 | 20250325 | 162300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 205 | 20250325 | 162200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 206 | 20250325 | 162100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 207 | 20250325 | 162000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 208 | 20250325 | 161900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 209 | 20250325 | 161800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 210 | 20250325 | 161700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 211 | 20250325 | 161600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 212 | 20250325 | 161500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 48964 |
| 213 | 20250325 | 161400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 214 | 20250325 | 161300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 215 | 20250325 | 161200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 216 | 20250325 | 161100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 217 | 20250325 | 161000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 218 | 20250325 | 160900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 219 | 20250325 | 160800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 220 | 20250325 | 160700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 221 | 20250325 | 160600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 222 | 20250325 | 160500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 223 | 20250325 | 160400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 224 | 20250325 | 160300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 225 | 20250325 | 160200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 226 | 20250325 | 160100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 227 | 20250325 | 160000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 228 | 20250325 | 155900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 229 | 20250325 | 155800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 230 | 20250325 | 155700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 231 | 20250325 | 155600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 232 | 20250325 | 155500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 233 | 20250325 | 155400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 234 | 20250325 | 155300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 235 | 20250325 | 155200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 236 | 20250325 | 155100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 237 | 20250325 | 155000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 238 | 20250325 | 154900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 239 | 20250325 | 154800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 240 | 20250325 | 154700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 241 | 20250325 | 154600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 242 | 20250325 | 154500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 48964 |
| 243 | 20250325 | 154400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 244 | 20250325 | 154300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 245 | 20250325 | 154200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 246 | 20250325 | 154100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 247 | 20250325 | 154000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 248 | 20250325 | 153900 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 249 | 20250325 | 153800 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 250 | 20250325 | 153700 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 251 | 20250325 | 153600 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 252 | 20250325 | 153500 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 253 | 20250325 | 153400 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 254 | 20250325 | 153300 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 255 | 20250325 | 153200 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 256 | 20250325 | 153100 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 0 |
| 257 | 20250325 | 153000 | 8697407610 | 1074 | 1074 | 1074 | 1074 | 48964 |
| 258 | 20250325 | 152900 | 8644820274 | 1084 | 1084 | 1084 | 1084 | 0 |
| 259 | 20250325 | 152800 | 8644820274 | 1084 | 1084 | 1084 | 1084 | 0 |
| 260 | 20250325 | 152700 | 8644820274 | 1084 | 1084 | 1084 | 1084 | 0 |
| 261 | 20250325 | 152600 | 8644820274 | 1084 | 1084 | 1084 | 1084 | 0 |
| 262 | 20250325 | 152500 | 8644820274 | 1084 | 1084 | 1084 | 1084 | 0 |
| 263 | 20250325 | 152400 | 8644820274 | 1084 | 1084 | 1084 | 1084 | 0 |
| 264 | 20250325 | 152300 | 8644820274 | 1084 | 1084 | 1084 | 1084 | 0 |
| 265 | 20250325 | 152200 | 8644820274 | 1084 | 1084 | 1084 | 1084 | 0 |
| 266 | 20250325 | 152100 | 8644820274 | 1084 | 1084 | 1084 | 1084 | 0 |
| 267 | 20250325 | 152000 | 8644820274 | 1084 | 1084 | 1084 | 1084 | 0 |
| 268 | 20250325 | 151900 | 8644820274 | 1084 | 1054 | 1084 | 1050 | 29155 |
| 269 | 20250325 | 151800 | 8614039995 | 1054 | 1058 | 1063 | 1050 | 6413 |
| 270 | 20250325 | 151700 | 8607281249 | 1058 | 1054 | 1060 | 1046 | 9187 |
| 271 | 20250325 | 151600 | 8597651234 | 1046 | 1061 | 1063 | 1046 | 17685 |
| 272 | 20250325 | 151500 | 8578951716 | 1060 | 1066 | 1066 | 1060 | 11027 |
| 273 | 20250325 | 151400 | 8567232038 | 1067 | 1074 | 1074 | 1067 | 7902 |
| 274 | 20250325 | 151300 | 8558787916 | 1074 | 1071 | 1074 | 1071 | 487 |
| 275 | 20250325 | 151200 | 8558264962 | 1074 | 1070 | 1074 | 1070 | 2377 |
| 276 | 20250325 | 151100 | 8555713590 | 1070 | 1069 | 1074 | 1068 | 3304 |
| 277 | 20250325 | 151000 | 8552181882 | 1069 | 1076 | 1076 | 1069 | 7585 |
| 278 | 20250325 | 150900 | 8544054042 | 1082 | 1082 | 1082 | 1082 | 44 |
| 279 | 20250325 | 150800 | 8544006434 | 1083 | 1084 | 1084 | 1076 | 140 |
| 280 | 20250325 | 150700 | 8543855361 | 1085 | 1075 | 1089 | 1074 | 37187 |
| 281 | 20250325 | 150600 | 8503737169 | 1071 | 1071 | 1071 | 1070 | 2210 |
| 282 | 20250325 | 150500 | 8501371085 | 1070 | 1076 | 1080 | 1070 | 6181 |
| 283 | 20250325 | 150400 | 8494735440 | 1084 | 1080 | 1084 | 1080 | 1117 |
| 284 | 20250325 | 150300 | 8493527872 | 1074 | 1076 | 1076 | 1074 | 1000 |
| 285 | 20250325 | 150200 | 8492452497 | 1080 | 1080 | 1080 | 1080 | 42 |
| 286 | 20250325 | 150100 | 8492407137 | 1075 | 1077 | 1078 | 1072 | 2495 |
| 287 | 20250325 | 150000 | 8489725604 | 1071 | 1071 | 1080 | 1071 | 454 |
| 288 | 20250325 | 145900 | 8489239275 | 1068 | 1068 | 1075 | 1068 | 1676 |
| 289 | 20250325 | 145800 | 8487440359 | 1065 | 1073 | 1073 | 1065 | 403 |
| 290 | 20250325 | 145700 | 8487011148 | 1064 | 1073 | 1073 | 1064 | 1753 |
| 291 | 20250325 | 145600 | 8485145262 | 1064 | 1067 | 1067 | 1061 | 4724 |
| 292 | 20250325 | 145500 | 8480123775 | 1065 | 1070 | 1073 | 1065 | 14857 |
| 293 | 20250325 | 145400 | 8464275384 | 1070 | 1079 | 1079 | 1070 | 21401 |
| 294 | 20250325 | 145300 | 8441278935 | 1079 | 1082 | 1085 | 1079 | 8155 |
| 295 | 20250325 | 145200 | 8432470634 | 1082 | 1082 | 1082 | 1082 | 857 |
| 296 | 20250325 | 145100 | 8431543360 | 1083 | 1081 | 1083 | 1081 | 1800 |
| 297 | 20250325 | 145000 | 8429594160 | 1081 | 1084 | 1084 | 1081 | 5760 |
| 298 | 20250325 | 144900 | 8423356102 | 1084 | 1084 | 1084 | 1084 | 1330 |
| 299 | 20250325 | 144800 | 8421914382 | 1084 | 1085 | 1086 | 1084 | 3283 |
| 300 | 20250325 | 144700 | 8418353515 | 1083 | 1090 | 1093 | 1083 | 8303 |
| 301 | 20250325 | 144600 | 8409325447 | 1091 | 1090 | 1097 | 1090 | 8266 |
| 302 | 20250325 | 144500 | 8400293669 | 1096 | 1083 | 1098 | 1082 | 8747 |
| 303 | 20250325 | 144400 | 8390718778 | 1083 | 1086 | 1086 | 1083 | 1810 |
| 304 | 20250325 | 144300 | 8388756653 | 1086 | 1088 | 1089 | 1085 | 1846 |
| 305 | 20250325 | 144200 | 8386749595 | 1088 | 1088 | 1095 | 1088 | 1150 |
| 306 | 20250325 | 144100 | 8385498296 | 1088 | 1092 | 1095 | 1088 | 2695 |
| 307 | 20250325 | 144000 | 8382564992 | 1088 | 1090 | 1095 | 1088 | 1115 |
| 308 | 20250325 | 143900 | 8381344492 | 1095 | 1092 | 1095 | 1085 | 140 |
| 309 | 20250325 | 143800 | 8381191628 | 1087 | 1083 | 1096 | 1080 | 6814 |
| 310 | 20250325 | 143700 | 8373819531 | 1080 | 1090 | 1097 | 1080 | 4886 |
| 311 | 20250325 | 143600 | 8368531608 | 1088 | 1098 | 1098 | 1088 | 5959 |
| 312 | 20250325 | 143500 | 8362037387 | 1099 | 1089 | 1099 | 1088 | 2245 |
| 313 | 20250325 | 143400 | 8359588741 | 1088 | 1088 | 1088 | 1088 | 3789 |
| 314 | 20250325 | 143300 | 8355466309 | 1099 | 1093 | 1104 | 1083 | 13308 |
| 315 | 20250325 | 143200 | 8340909462 | 1093 | 1099 | 1099 | 1090 | 5133 |
| 316 | 20250325 | 143100 | 8335275517 | 1099 | 1103 | 1104 | 1085 | 13049 |
| 317 | 20250325 | 143000 | 8321040546 | 1103 | 1097 | 1112 | 1090 | 30871 |
| 318 | 20250325 | 142900 | 8287118888 | 1097 | 1081 | 1098 | 1081 | 8354 |
| 319 | 20250325 | 142800 | 8278029043 | 1081 | 1083 | 1083 | 1077 | 8213 |
| 320 | 20250325 | 142700 | 8269152458 | 1077 | 1076 | 1083 | 1075 | 1969 |
| 321 | 20250325 | 142600 | 8267028365 | 1075 | 1074 | 1095 | 1071 | 31417 |
| 322 | 20250325 | 142500 | 8233067279 | 1074 | 1066 | 1075 | 1066 | 22207 |
| 323 | 20250325 | 142400 | 8209284744 | 1063 | 1062 | 1066 | 1062 | 10373 |
| 324 | 20250325 | 142300 | 8198267744 | 1058 | 1062 | 1062 | 1058 | 6958 |
| 325 | 20250325 | 142200 | 8190879684 | 1062 | 1059 | 1062 | 1057 | 2710 |
| 326 | 20250325 | 142100 | 8188010264 | 1062 | 1060 | 1062 | 1056 | 16535 |
| 327 | 20250325 | 142000 | 8170521002 | 1060 | 1059 | 1060 | 1059 | 6000 |
| 328 | 20250325 | 141900 | 8164162443 | 1059 | 1056 | 1059 | 1054 | 3659 |
| 329 | 20250325 | 141800 | 8160302490 | 1055 | 1055 | 1055 | 1055 | 57 |
| 330 | 20250325 | 141700 | 8160242355 | 1059 | 1059 | 1060 | 1059 | 115 |
| 331 | 20250325 | 141600 | 8160120490 | 1060 | 1054 | 1060 | 1054 | 146 |
| 332 | 20250325 | 141500 | 8159966588 | 1053 | 1060 | 1060 | 1053 | 249 |
| 333 | 20250325 | 141400 | 8159704384 | 1060 | 1061 | 1062 | 1060 | 188 |
| 334 | 20250325 | 141300 | 8159504838 | 1062 | 1053 | 1062 | 1053 | 296 |
| 335 | 20250325 | 141200 | 8159193132 | 1053 | 1053 | 1053 | 1053 | 300 |
| 336 | 20250325 | 141100 | 8158877232 | 1053 | 1059 | 1059 | 1053 | 8692 |
| 337 | 20250325 | 141000 | 8149711644 | 1062 | 1062 | 1063 | 1062 | 2171 |
| 338 | 20250325 | 140900 | 8147405042 | 1062 | 1062 | 1064 | 1059 | 3800 |
| 339 | 20250325 | 140800 | 8143374596 | 1062 | 1064 | 1064 | 1062 | 188 |
| 340 | 20250325 | 140700 | 8143174937 | 1066 | 1064 | 1067 | 1062 | 5756 |
| 341 | 20250325 | 140600 | 8137055246 | 1067 | 1061 | 1067 | 1061 | 3029 |
| 342 | 20250325 | 140500 | 8133837643 | 1061 | 1060 | 1061 | 1060 | 579 |
| 343 | 20250325 | 140400 | 8133223753 | 1059 | 1058 | 1060 | 1057 | 1976 |
| 344 | 20250325 | 140300 | 8131132810 | 1057 | 1058 | 1059 | 1057 | 5700 |
| 345 | 20250325 | 140200 | 8125105290 | 1059 | 1047 | 1059 | 1046 | 2959 |
| 346 | 20250325 | 140100 | 8121993731 | 1046 | 1052 | 1055 | 1046 | 23012 |
| 347 | 20250325 | 140000 | 8097879410 | 1051 | 1058 | 1058 | 1051 | 1250 |
| 348 | 20250325 | 135900 | 8096561614 | 1059 | 1055 | 1059 | 1050 | 5209 |
| 349 | 20250325 | 135800 | 8091082155 | 1050 | 1064 | 1064 | 1050 | 10412 |
| 350 | 20250325 | 135700 | 8080046460 | 1069 | 1069 | 1069 | 1069 | 141 |
| 351 | 20250325 | 135600 | 8079895731 | 1070 | 1063 | 1070 | 1063 | 1358 |
| 352 | 20250325 | 135500 | 8078445608 | 1071 | 1069 | 1072 | 1069 | 10369 |
| 353 | 20250325 | 135400 | 8067343069 | 1069 | 1068 | 1069 | 1061 | 3166 |
| 354 | 20250325 | 135300 | 8063963045 | 1069 | 1060 | 1069 | 1048 | 13384 |
| 355 | 20250325 | 135200 | 8049817944 | 1049 | 1063 | 1063 | 1049 | 6510 |
| 356 | 20250325 | 135100 | 8042927472 | 1069 | 1073 | 1073 | 1061 | 1941 |
| 357 | 20250325 | 135000 | 8040854193 | 1073 | 1054 | 1073 | 1054 | 14899 |
| 358 | 20250325 | 134900 | 8025047403 | 1046 | 1052 | 1055 | 1046 | 1980 |
| 359 | 20250325 | 134800 | 8022962140 | 1052 | 1053 | 1053 | 1045 | 6677 |
| 360 | 20250325 | 134700 | 8015971208 | 1054 | 1053 | 1054 | 1053 | 2521 |
| 361 | 20250325 | 134600 | 8013314784 | 1054 | 1046 | 1054 | 1046 | 5630 |
| 362 | 20250325 | 134500 | 8007397198 | 1052 | 1052 | 1059 | 1050 | 5570 |
| 363 | 20250325 | 134400 | 8001528960 | 1056 | 1056 | 1058 | 1050 | 8617 |
| 364 | 20250325 | 134300 | 7992437583 | 1053 | 1044 | 1057 | 1044 | 10759 |
| 365 | 20250325 | 134200 | 7981175982 | 1043 | 1043 | 1046 | 1043 | 18962 |
| 366 | 20250325 | 134100 | 7961395606 | 1043 | 1038 | 1043 | 1038 | 6912 |
| 367 | 20250325 | 134000 | 7954196826 | 1038 | 1037 | 1038 | 1037 | 20 |
| 368 | 20250325 | 133900 | 7954176070 | 1038 | 1038 | 1038 | 1037 | 312 |
| 369 | 20250325 | 133800 | 7953852215 | 1038 | 1038 | 1038 | 1036 | 1384 |
| 370 | 20250325 | 133700 | 7952416694 | 1037 | 1033 | 1039 | 1033 | 3246 |
| 371 | 20250325 | 133600 | 7949055681 | 1033 | 1033 | 1034 | 1032 | 1383 |
| 372 | 20250325 | 133500 | 7947627633 | 1034 | 1025 | 1035 | 1025 | 600 |
| 373 | 20250325 | 133400 | 7947011065 | 1025 | 1022 | 1025 | 1020 | 1428 |
| 374 | 20250325 | 133300 | 7945550183 | 1021 | 1023 | 1024 | 1021 | 7964 |
| 375 | 20250325 | 133200 | 7937410400 | 1023 | 1023 | 1023 | 1023 | 132 |
| 376 | 20250325 | 133100 | 7937275364 | 1022 | 1025 | 1025 | 1022 | 9504 |
| 377 | 20250325 | 133000 | 7927549976 | 1023 | 1025 | 1025 | 1021 | 5033 |
| 378 | 20250325 | 132900 | 7922400180 | 1026 | 1027 | 1027 | 1026 | 3609 |
| 379 | 20250325 | 132800 | 7918696210 | 1029 | 1030 | 1030 | 1029 | 2381 |
| 380 | 20250325 | 132700 | 7916245573 | 1029 | 1031 | 1031 | 1029 | 483 |
| 381 | 20250325 | 132600 | 7915748014 | 1031 | 1032 | 1032 | 1031 | 610 |
| 382 | 20250325 | 132500 | 7915119085 | 1033 | 1032 | 1036 | 1032 | 9395 |
| 383 | 20250325 | 132400 | 7905395478 | 1031 | 1022 | 1031 | 1022 | 15117 |
| 384 | 20250325 | 132300 | 7889833110 | 1022 | 1023 | 1026 | 1021 | 3775 |
| 385 | 20250325 | 132200 | 7885969013 | 1023 | 1022 | 1025 | 1020 | 11568 |
| 386 | 20250325 | 132100 | 7874166275 | 1022 | 1019 | 1026 | 1018 | 17793 |
| 387 | 20250325 | 132000 | 7856024837 | 1019 | 1024 | 1027 | 1018 | 46783 |
| 388 | 20250325 | 131900 | 7808293519 | 1024 | 1027 | 1027 | 1024 | 12046 |
| 389 | 20250325 | 131800 | 7795943987 | 1027 | 1028 | 1029 | 1027 | 3763 |
| 390 | 20250325 | 131700 | 7792076804 | 1028 | 1031 | 1031 | 1028 | 3251 |
| 391 | 20250325 | 131600 | 7788732288 | 1031 | 1028 | 1031 | 1028 | 7343 |
| 392 | 20250325 | 131500 | 7781168920 | 1028 | 1035 | 1035 | 1028 | 7878 |
| 393 | 20250325 | 131400 | 7773056369 | 1035 | 1035 | 1037 | 1035 | 4342 |
| 394 | 20250325 | 131300 | 7768557098 | 1035 | 1032 | 1035 | 1031 | 8224 |
| 395 | 20250325 | 131200 | 7760067404 | 1032 | 1033 | 1038 | 1032 | 6972 |
| 396 | 20250325 | 131100 | 7752846227 | 1033 | 1036 | 1036 | 1033 | 2469 |
| 397 | 20250325 | 131000 | 7750295720 | 1030 | 1033 | 1033 | 1030 | 2028 |
| 398 | 20250325 | 130900 | 7748201273 | 1033 | 1028 | 1033 | 1028 | 1050 |
| 399 | 20250325 | 130800 | 7747116873 | 1028 | 1030 | 1030 | 1028 | 2000 |
| 400 | 20250325 | 130700 | 7745060871 | 1030 | 1028 | 1030 | 1028 | 1170 |
| 401 | 20250325 | 130600 | 7743855783 | 1030 | 1035 | 1035 | 1029 | 8189 |
| 402 | 20250325 | 130500 | 7735408432 | 1042 | 1034 | 1042 | 1034 | 5618 |
| 403 | 20250325 | 130400 | 7729592167 | 1034 | 1035 | 1043 | 1034 | 6959 |
| 404 | 20250325 | 130300 | 7722365014 | 1037 | 1045 | 1045 | 1036 | 15071 |
| 405 | 20250325 | 130200 | 7706725515 | 1041 | 1041 | 1045 | 1041 | 9453 |
| 406 | 20250325 | 130100 | 7696884880 | 1041 | 1041 | 1041 | 1041 | 111 |
| 407 | 20250325 | 130000 | 7696769329 | 1049 | 1049 | 1049 | 1049 | 1 |
| 408 | 20250325 | 125900 | 7696768280 | 1050 | 1048 | 1050 | 1048 | 1200 |
| 409 | 20250325 | 125800 | 7695508590 | 1050 | 1050 | 1050 | 1037 | 6970 |
| 410 | 20250325 | 125700 | 7688271479 | 1050 | 1046 | 1050 | 1046 | 3496 |
| 411 | 20250325 | 125600 | 7684606745 | 1046 | 1046 | 1047 | 1034 | 476 |
| 412 | 20250325 | 125500 | 7684114076 | 1034 | 1025 | 1039 | 1022 | 25965 |
| 413 | 20250325 | 125400 | 7657535721 | 1022 | 1040 | 1040 | 1020 | 16197 |
| 414 | 20250325 | 125300 | 7640904241 | 1040 | 1047 | 1049 | 1040 | 10395 |
| 415 | 20250325 | 125200 | 7630056967 | 1048 | 1042 | 1048 | 1042 | 23 |
| 416 | 20250325 | 125100 | 7630032871 | 1049 | 1042 | 1049 | 1042 | 4748 |
| 417 | 20250325 | 125000 | 7625085052 | 1048 | 1050 | 1050 | 1048 | 949 |
| 418 | 20250325 | 124900 | 7624090396 | 1050 | 1050 | 1061 | 1049 | 3173 |
| 419 | 20250325 | 124800 | 7620758159 | 1050 | 1035 | 1050 | 1033 | 3994 |
| 420 | 20250325 | 124700 | 7616587534 | 1036 | 1049 | 1050 | 1036 | 16059 |
| 421 | 20250325 | 124600 | 7599846678 | 1050 | 1052 | 1056 | 1050 | 12269 |
| 422 | 20250325 | 124500 | 7586962295 | 1055 | 1058 | 1059 | 1055 | 566 |
| 423 | 20250325 | 124400 | 7586364413 | 1058 | 1059 | 1060 | 1058 | 4963 |
| 424 | 20250325 | 124300 | 7581110645 | 1059 | 1060 | 1064 | 1059 | 4905 |
| 425 | 20250325 | 124200 | 7575907495 | 1059 | 1057 | 1061 | 1057 | 6470 |
| 426 | 20250325 | 124100 | 7569056233 | 1057 | 1061 | 1061 | 1056 | 5422 |
| 427 | 20250325 | 124000 | 7563328058 | 1056 | 1057 | 1062 | 1056 | 16753 |
| 428 | 20250325 | 123900 | 7545630340 | 1057 | 1055 | 1057 | 1050 | 3643 |
| 429 | 20250325 | 123800 | 7541788161 | 1056 | 1057 | 1060 | 1054 | 2665 |
| 430 | 20250325 | 123700 | 7538969598 | 1057 | 1052 | 1064 | 1048 | 10842 |
| 431 | 20250325 | 123600 | 7527491774 | 1052 | 1055 | 1055 | 1044 | 8863 |
| 432 | 20250325 | 123500 | 7518188526 | 1040 | 1070 | 1079 | 1021 | 39275 |
| 433 | 20250325 | 123400 | 7477085496 | 1070 | 1059 | 1085 | 1059 | 5584 |
| 434 | 20250325 | 123300 | 7471133220 | 1050 | 1065 | 1065 | 1049 | 84261 |
| 435 | 20250325 | 123200 | 7382575733 | 1065 | 1078 | 1078 | 1065 | 19547 |
| 436 | 20250325 | 123100 | 7361614342 | 1076 | 1083 | 1083 | 1076 | 11779 |
| 437 | 20250325 | 123000 | 7348898728 | 1083 | 1081 | 1088 | 1080 | 5646 |
| 438 | 20250325 | 122900 | 7342794759 | 1079 | 1090 | 1090 | 1079 | 24635 |
| 439 | 20250325 | 122800 | 7316083398 | 1091 | 1104 | 1104 | 1090 | 26427 |
| 440 | 20250325 | 122700 | 7287106263 | 1104 | 1103 | 1106 | 1103 | 2514 |
| 441 | 20250325 | 122600 | 7284331146 | 1103 | 1105 | 1105 | 1103 | 6798 |
| 442 | 20250325 | 122500 | 7276831946 | 1106 | 1110 | 1110 | 1106 | 13454 |
| 443 | 20250325 | 122400 | 7261905591 | 1116 | 1111 | 1116 | 1110 | 9387 |
| 444 | 20250325 | 122300 | 7251483612 | 1111 | 1112 | 1116 | 1111 | 5184 |
| 445 | 20250325 | 122200 | 7245723175 | 1116 | 1116 | 1116 | 1116 | 20 |
| 446 | 20250325 | 122100 | 7245700855 | 1116 | 1113 | 1116 | 1111 | 4050 |
| 447 | 20250325 | 122000 | 7241201188 | 1118 | 1113 | 1118 | 1113 | 23 |
| 448 | 20250325 | 121900 | 7241175579 | 1120 | 1120 | 1120 | 1120 | 667 |
| 449 | 20250325 | 121800 | 7240428539 | 1120 | 1116 | 1120 | 1116 | 1297 |
| 450 | 20250325 | 121700 | 7238976950 | 1117 | 1110 | 1117 | 1110 | 1897 |
| 451 | 20250325 | 121600 | 7236865847 | 1111 | 1112 | 1112 | 1110 | 115 |
| 452 | 20250325 | 121500 | 7236738054 | 1114 | 1114 | 1114 | 1108 | 2341 |
| 453 | 20250325 | 121400 | 7234144018 | 1113 | 1117 | 1117 | 1113 | 648 |
| 454 | 20250325 | 121300 | 7233421206 | 1107 | 1109 | 1117 | 1107 | 8754 |
| 455 | 20250325 | 121200 | 7223725343 | 1118 | 1108 | 1118 | 1108 | 4 |
| 456 | 20250325 | 121100 | 7223720881 | 1108 | 1114 | 1120 | 1107 | 1433 |
| 457 | 20250325 | 121000 | 7222132405 | 1108 | 1110 | 1114 | 1107 | 5329 |
| 458 | 20250325 | 120900 | 7216226169 | 1106 | 1106 | 1106 | 1106 | 0 |
| 459 | 20250325 | 120800 | 7216226169 | 1106 | 1114 | 1114 | 1106 | 9133 |
| 460 | 20250325 | 120700 | 7206060146 | 1113 | 1108 | 1113 | 1105 | 9450 |
| 461 | 20250325 | 120600 | 7195597209 | 1113 | 1110 | 1113 | 1108 | 2091 |
| 462 | 20250325 | 120500 | 7193271161 | 1108 | 1108 | 1108 | 1108 | 24 |
| 463 | 20250325 | 120400 | 7193244569 | 1115 | 1115 | 1115 | 1115 | 9 |
| 464 | 20250325 | 120300 | 7193234534 | 1116 | 1116 | 1116 | 1116 | 2 |
| 465 | 20250325 | 120200 | 7193232302 | 1105 | 1105 | 1117 | 1105 | 946 |
| 466 | 20250325 | 120100 | 7192186790 | 1104 | 1114 | 1114 | 1103 | 7626 |
| 467 | 20250325 | 120000 | 7183748087 | 1109 | 1110 | 1110 | 1109 | 3624 |
| 468 | 20250325 | 115900 | 7179728951 | 1112 | 1104 | 1112 | 1103 | 5701 |
| 469 | 20250325 | 115800 | 7173409538 | 1109 | 1106 | 1109 | 1101 | 10617 |
| 470 | 20250325 | 115700 | 7161705860 | 1106 | 1114 | 1114 | 1106 | 8363 |
| 471 | 20250325 | 115600 | 7152424235 | 1114 | 1123 | 1123 | 1110 | 33055 |
| 472 | 20250325 | 115500 | 7115571419 | 1119 | 1123 | 1123 | 1119 | 2714 |
| 473 | 20250325 | 115400 | 7112534437 | 1120 | 1124 | 1124 | 1120 | 16362 |
| 474 | 20250325 | 115300 | 7094183197 | 1123 | 1123 | 1123 | 1123 | 25 |
| 475 | 20250325 | 115200 | 7094155122 | 1124 | 1126 | 1126 | 1124 | 1239 |
| 476 | 20250325 | 115100 | 7092762084 | 1127 | 1130 | 1130 | 1124 | 6107 |
| 477 | 20250325 | 115000 | 7085895349 | 1127 | 1132 | 1132 | 1127 | 551 |
| 478 | 20250325 | 114900 | 7085273947 | 1132 | 1132 | 1132 | 1128 | 211 |
| 479 | 20250325 | 114800 | 7085035495 | 1132 | 1132 | 1132 | 1132 | 10 |
| 480 | 20250325 | 114700 | 7085024175 | 1132 | 1122 | 1132 | 1122 | 5770 |
| 481 | 20250325 | 114600 | 7078518499 | 1126 | 1126 | 1126 | 1126 | 104 |
| 482 | 20250325 | 114500 | 7078401395 | 1127 | 1121 | 1127 | 1121 | 627 |
| 483 | 20250325 | 114400 | 7077698510 | 1121 | 1124 | 1126 | 1120 | 1224 |
| 484 | 20250325 | 114300 | 7076326186 | 1124 | 1124 | 1133 | 1120 | 5136 |
| 485 | 20250325 | 114200 | 7070568601 | 1133 | 1133 | 1133 | 1132 | 372 |
| 486 | 20250325 | 114100 | 7070147275 | 1134 | 1124 | 1134 | 1121 | 6624 |
| 487 | 20250325 | 114000 | 7062715022 | 1124 | 1121 | 1124 | 1120 | 4458 |
| 488 | 20250325 | 113900 | 7057709039 | 1124 | 1124 | 1125 | 1121 | 10117 |
| 489 | 20250325 | 113800 | 7046350364 | 1124 | 1130 | 1130 | 1123 | 1763 |
| 490 | 20250325 | 113700 | 7044368669 | 1130 | 1130 | 1130 | 1123 | 1500 |
| 491 | 20250325 | 113600 | 7042681765 | 1130 | 1130 | 1132 | 1130 | 800 |
| 492 | 20250325 | 113500 | 7041777520 | 1134 | 1130 | 1134 | 1130 | 700 |
| 493 | 20250325 | 113400 | 7040986120 | 1130 | 1131 | 1132 | 1130 | 5722 |
| 494 | 20250325 | 113300 | 7034514680 | 1131 | 1132 | 1135 | 1131 | 917 |
| 495 | 20250325 | 113200 | 7033477544 | 1136 | 1131 | 1136 | 1131 | 18 |
| 496 | 20250325 | 113100 | 7033457181 | 1131 | 1139 | 1139 | 1131 | 6705 |
| 497 | 20250325 | 113000 | 7025871928 | 1132 | 1132 | 1133 | 1132 | 2021 |
| 498 | 20250325 | 112900 | 7023583720 | 1131 | 1132 | 1140 | 1131 | 587 |
| 499 | 20250325 | 112800 | 7022918763 | 1132 | 1149 | 1151 | 1132 | 13228 |
| 500 | 20250325 | 112700 | 7007762576 | 1149 | 1150 | 1150 | 1149 | 1050 |
| 501 | 20250325 | 112600 | 7006555488 | 1150 | 1150 | 1150 | 1149 | 1092 |
| 502 | 20250325 | 112500 | 7005299794 | 1150 | 1149 | 1150 | 1149 | 300 |
| 503 | 20250325 | 112400 | 7004954894 | 1149 | 1149 | 1150 | 1149 | 4832 |
| 504 | 20250325 | 112300 | 6999402274 | 1150 | 1150 | 1150 | 1144 | 761 |
| 505 | 20250325 | 112200 | 6998528140 | 1144 | 1142 | 1150 | 1141 | 402 |
| 506 | 20250325 | 112100 | 6998067154 | 1144 | 1150 | 1150 | 1144 | 4209 |
| 507 | 20250325 | 112000 | 6993244686 | 1150 | 1143 | 1150 | 1142 | 3381 |
| 508 | 20250325 | 111900 | 6989364872 | 1142 | 1146 | 1146 | 1142 | 2575 |
| 509 | 20250325 | 111800 | 6986417193 | 1147 | 1151 | 1154 | 1145 | 979 |
| 510 | 20250325 | 111700 | 6985290007 | 1151 | 1154 | 1155 | 1142 | 2249 |
| 511 | 20250325 | 111600 | 6982704570 | 1155 | 1146 | 1157 | 1146 | 6190 |
| 512 | 20250325 | 111500 | 6975568686 | 1145 | 1140 | 1145 | 1140 | 988 |
| 513 | 20250325 | 111400 | 6974439288 | 1140 | 1131 | 1141 | 1131 | 6588 |
| 514 | 20250325 | 111300 | 6966958344 | 1131 | 1131 | 1131 | 1129 | 2769 |
| 515 | 20250325 | 111200 | 6963828855 | 1133 | 1132 | 1137 | 1131 | 723 |
| 516 | 20250325 | 111100 | 6963010259 | 1139 | 1133 | 1139 | 1133 | 3762 |
| 517 | 20250325 | 111000 | 6958747793 | 1133 | 1138 | 1139 | 1132 | 2551 |
| 518 | 20250325 | 110900 | 6955853541 | 1132 | 1145 | 1151 | 1130 | 3303 |
| 519 | 20250325 | 110800 | 6952075393 | 1152 | 1138 | 1157 | 1138 | 16430 |
| 520 | 20250325 | 110700 | 6933151825 | 1139 | 1140 | 1140 | 1131 | 2060 |
| 521 | 20250325 | 110600 | 6930821478 | 1140 | 1125 | 1148 | 1124 | 18437 |
| 522 | 20250325 | 110500 | 6909860273 | 1125 | 1120 | 1125 | 1117 | 13433 |
| 523 | 20250325 | 110400 | 6894811975 | 1125 | 1119 | 1125 | 1118 | 1027 |
| 524 | 20250325 | 110300 | 6893659046 | 1119 | 1119 | 1128 | 1119 | 24250 |
| 525 | 20250325 | 110200 | 6866378568 | 1119 | 1121 | 1121 | 1118 | 2015 |
| 526 | 20250325 | 110100 | 6864123076 | 1126 | 1124 | 1126 | 1121 | 2258 |
| 527 | 20250325 | 110000 | 6861585508 | 1125 | 1128 | 1128 | 1125 | 566 |
| 528 | 20250325 | 105900 | 6860948472 | 1128 | 1125 | 1129 | 1125 | 1222 |
| 529 | 20250325 | 105800 | 6859573234 | 1129 | 1128 | 1130 | 1125 | 2113 |
| 530 | 20250325 | 105700 | 6857188341 | 1129 | 1124 | 1130 | 1119 | 2415 |
| 531 | 20250325 | 105600 | 6854472527 | 1118 | 1118 | 1118 | 1118 | 1383 |
| 532 | 20250325 | 105500 | 6852926333 | 1117 | 1132 | 1132 | 1116 | 20460 |
| 533 | 20250325 | 105400 | 6830052380 | 1119 | 1135 | 1135 | 1116 | 47182 |
| 534 | 20250325 | 105300 | 6776751336 | 1136 | 1136 | 1146 | 1136 | 3291 |
| 535 | 20250325 | 105200 | 6773009911 | 1136 | 1143 | 1143 | 1135 | 2052 |
| 536 | 20250325 | 105100 | 6770674406 | 1143 | 1142 | 1143 | 1135 | 1137 |
| 537 | 20250325 | 105000 | 6769382238 | 1135 | 1137 | 1147 | 1135 | 11297 |
| 538 | 20250325 | 104900 | 6756531685 | 1137 | 1155 | 1155 | 1137 | 7481 |
| 539 | 20250325 | 104800 | 6747985463 | 1142 | 1149 | 1159 | 1142 | 46927 |
| 540 | 20250325 | 104700 | 6694191186 | 1159 | 1149 | 1159 | 1141 | 4939 |
| 541 | 20250325 | 104600 | 6688521988 | 1149 | 1140 | 1149 | 1140 | 16075 |
| 542 | 20250325 | 104500 | 6670128655 | 1139 | 1138 | 1147 | 1135 | 7814 |
| 543 | 20250325 | 104400 | 6661204665 | 1139 | 1139 | 1140 | 1139 | 4219 |
| 544 | 20250325 | 104300 | 6656399157 | 1139 | 1142 | 1143 | 1134 | 6231 |
| 545 | 20250325 | 104200 | 6649295840 | 1133 | 1139 | 1139 | 1133 | 3639 |
| 546 | 20250325 | 104100 | 6645156459 | 1139 | 1138 | 1144 | 1138 | 8809 |
| 547 | 20250325 | 104000 | 6635131701 | 1138 | 1140 | 1146 | 1138 | 5676 |
| 548 | 20250325 | 103900 | 6628654633 | 1146 | 1146 | 1147 | 1141 | 4080 |
| 549 | 20250325 | 103800 | 6623975091 | 1147 | 1140 | 1148 | 1140 | 2061 |
| 550 | 20250325 | 103700 | 6621623763 | 1140 | 1158 | 1158 | 1138 | 10137 |
| 551 | 20250325 | 103600 | 6609995521 | 1159 | 1155 | 1164 | 1152 | 3079 |
| 552 | 20250325 | 103500 | 6606433796 | 1151 | 1153 | 1156 | 1151 | 2591 |
| 553 | 20250325 | 103400 | 6603441251 | 1150 | 1149 | 1153 | 1149 | 1644 |
| 554 | 20250325 | 103300 | 6601551661 | 1149 | 1144 | 1151 | 1143 | 2067 |
| 555 | 20250325 | 103200 | 6599183778 | 1149 | 1164 | 1168 | 1149 | 21241 |
| 556 | 20250325 | 103100 | 6574590929 | 1164 | 1159 | 1164 | 1157 | 5535 |
| 557 | 20250325 | 103000 | 6568156133 | 1157 | 1168 | 1168 | 1156 | 8097 |
| 558 | 20250325 | 102900 | 6558728056 | 1168 | 1150 | 1169 | 1150 | 15858 |
| 559 | 20250325 | 102800 | 6540310650 | 1150 | 1137 | 1155 | 1132 | 23087 |
| 560 | 20250325 | 102700 | 6513825541 | 1132 | 1140 | 1140 | 1132 | 7767 |
| 561 | 20250325 | 102600 | 6505014214 | 1139 | 1132 | 1143 | 1131 | 18479 |
| 562 | 20250325 | 102500 | 6484040714 | 1132 | 1132 | 1132 | 1120 | 7944 |
| 563 | 20250325 | 102400 | 6475065477 | 1134 | 1140 | 1142 | 1134 | 98665 |
| 564 | 20250325 | 102300 | 6363056149 | 1142 | 1139 | 1144 | 1134 | 8019 |
| 565 | 20250325 | 102200 | 6353925454 | 1134 | 1110 | 1146 | 1110 | 86066 |
| 566 | 20250325 | 102100 | 6257629792 | 1116 | 1122 | 1122 | 1105 | 14089 |
| 567 | 20250325 | 102000 | 6241962462 | 1123 | 1101 | 1123 | 1091 | 39685 |
| 568 | 20250325 | 101900 | 6198059034 | 1101 | 1116 | 1135 | 1100 | 94520 |
| 569 | 20250325 | 101800 | 6092684181 | 1117 | 1117 | 1117 | 1117 | 0 |
| 570 | 20250325 | 101700 | 6092684181 | 1117 | 1117 | 1117 | 1117 | 0 |
| 571 | 20250325 | 101600 | 6092684181 | 1117 | 1137 | 1137 | 1117 | 69616 |
| 572 | 20250325 | 101500 | 6014415705 | 1137 | 1158 | 1158 | 1133 | 69241 |
| 573 | 20250325 | 101400 | 5934996717 | 1164 | 1162 | 1168 | 1158 | 8395 |
| 574 | 20250325 | 101300 | 5925260765 | 1170 | 1172 | 1172 | 1161 | 13024 |
| 575 | 20250325 | 101200 | 5910050767 | 1168 | 1173 | 1176 | 1168 | 2017 |
| 576 | 20250325 | 101100 | 5907692710 | 1173 | 1161 | 1173 | 1159 | 21089 |
| 577 | 20250325 | 101000 | 5883160746 | 1161 | 1177 | 1177 | 1160 | 48080 |
| 578 | 20250325 | 100900 | 5827185714 | 1177 | 1184 | 1188 | 1171 | 8658 |
| 579 | 20250325 | 100800 | 5816948130 | 1177 | 1176 | 1190 | 1168 | 6630 |
| 580 | 20250325 | 100700 | 5809147883 | 1170 | 1166 | 1177 | 1165 | 22629 |
| 581 | 20250325 | 100600 | 5782704612 | 1166 | 1197 | 1197 | 1165 | 40065 |
| 582 | 20250325 | 100500 | 5735432596 | 1194 | 1203 | 1206 | 1192 | 10532 |
| 583 | 20250325 | 100400 | 5722831787 | 1203 | 1184 | 1214 | 1183 | 10672 |
| 584 | 20250325 | 100300 | 5710070945 | 1182 | 1207 | 1210 | 1182 | 95675 |
| 585 | 20250325 | 100200 | 5595810359 | 1207 | 1210 | 1210 | 1206 | 2394 |
| 586 | 20250325 | 100100 | 5592919094 | 1207 | 1207 | 1211 | 1206 | 4844 |
| 587 | 20250325 | 100000 | 5587070679 | 1206 | 1217 | 1217 | 1206 | 5066 |
| 588 | 20250325 | 095900 | 5580938863 | 1217 | 1207 | 1217 | 1206 | 6527 |
| 589 | 20250325 | 095800 | 5573014713 | 1206 | 1219 | 1219 | 1204 | 6141 |
| 590 | 20250325 | 095700 | 5565568161 | 1216 | 1199 | 1220 | 1198 | 29693 |
| 591 | 20250325 | 095600 | 5529696779 | 1198 | 1202 | 1203 | 1197 | 16700 |
| 592 | 20250325 | 095500 | 5509682136 | 1203 | 1204 | 1211 | 1194 | 37260 |
| 593 | 20250325 | 095400 | 5465021546 | 1203 | 1230 | 1230 | 1200 | 113006 |
| 594 | 20250325 | 095300 | 5327729974 | 1223 | 1250 | 1250 | 1223 | 119936 |
| 595 | 20250325 | 095200 | 5179653016 | 1250 | 1245 | 1250 | 1245 | 2781 |
| 596 | 20250325 | 095100 | 5176183017 | 1245 | 1254 | 1254 | 1244 | 9296 |
| 597 | 20250325 | 095000 | 5164608129 | 1245 | 1244 | 1255 | 1243 | 2323 |
| 598 | 20250325 | 094900 | 5161714481 | 1248 | 1244 | 1250 | 1239 | 24015 |
| 599 | 20250325 | 094800 | 5131865159 | 1240 | 1240 | 1245 | 1240 | 14664 |
| 600 | 20250325 | 094700 | 5113649388 | 1242 | 1245 | 1253 | 1241 | 44105 |
| 601 | 20250325 | 094600 | 5058779106 | 1245 | 1254 | 1254 | 1245 | 9836 |
| 602 | 20250325 | 094500 | 5046514094 | 1247 | 1258 | 1258 | 1247 | 18547 |
| 603 | 20250325 | 094400 | 5023328962 | 1259 | 1260 | 1260 | 1252 | 4853 |
| 604 | 20250325 | 094300 | 5017232781 | 1262 | 1267 | 1268 | 1252 | 16091 |
| 605 | 20250325 | 094200 | 4996951307 | 1267 | 1252 | 1269 | 1251 | 74319 |
| 606 | 20250325 | 094100 | 4903813597 | 1252 | 1254 | 1259 | 1252 | 9412 |
| 607 | 20250325 | 094000 | 4892021493 | 1254 | 1258 | 1260 | 1253 | 7477 |
| 608 | 20250325 | 093900 | 4882644334 | 1260 | 1257 | 1261 | 1251 | 40658 |
| 609 | 20250325 | 093800 | 4831664708 | 1262 | 1258 | 1262 | 1256 | 5802 |
| 610 | 20250325 | 093700 | 4824373586 | 1257 | 1260 | 1264 | 1257 | 13378 |
| 611 | 20250325 | 093600 | 4807528739 | 1260 | 1257 | 1262 | 1253 | 13540 |
| 612 | 20250325 | 093500 | 4790510457 | 1252 | 1258 | 1276 | 1252 | 27593 |
| 613 | 20250325 | 093400 | 4755777198 | 1267 | 1284 | 1290 | 1255 | 69173 |
| 614 | 20250325 | 093300 | 4667485581 | 1288 | 1279 | 1290 | 1273 | 39148 |
| 615 | 20250325 | 093200 | 4617294148 | 1278 | 1263 | 1285 | 1263 | 28827 |
| 616 | 20250325 | 093100 | 4580595063 | 1263 | 1250 | 1263 | 1250 | 36269 |
| 617 | 20250325 | 093000 | 4535035316 | 1255 | 1257 | 1263 | 1247 | 27700 |
| 618 | 20250325 | 092900 | 4500368216 | 1258 | 1259 | 1264 | 1248 | 54329 |
| 619 | 20250325 | 092800 | 4432154798 | 1258 | 1241 | 1260 | 1241 | 114231 |
| 620 | 20250325 | 092700 | 4289892370 | 1239 | 1239 | 1239 | 1239 | 0 |
| 621 | 20250325 | 092600 | 4289892370 | 1239 | 1278 | 1315 | 1239 | 152932 |
| 622 | 20250325 | 092500 | 4094395871 | 1275 | 1269 | 1295 | 1258 | 63121 |
| 623 | 20250325 | 092400 | 4013764345 | 1269 | 1241 | 1270 | 1235 | 84218 |
| 624 | 20250325 | 092300 | 3908760529 | 1242 | 1244 | 1247 | 1240 | 18437 |
| 625 | 20250325 | 092200 | 3885852152 | 1240 | 1244 | 1254 | 1230 | 85732 |
| 626 | 20250325 | 092100 | 3779277186 | 1243 | 1234 | 1294 | 1222 | 90052 |
| 627 | 20250325 | 092000 | 3666972429 | 1220 | 1282 | 1300 | 1203 | 260761 |
| 628 | 20250325 | 091900 | 3338339239 | 1282 | 1317 | 1317 | 1280 | 202749 |
| 629 | 20250325 | 091800 | 3074814927 | 1319 | 1279 | 1319 | 1271 | 249071 |
| 630 | 20250325 | 091700 | 2751941709 | 1273 | 1270 | 1289 | 1262 | 107834 |
| 631 | 20250325 | 091600 | 2613994866 | 1270 | 1254 | 1295 | 1254 | 161891 |
| 632 | 20250325 | 091500 | 2408011695 | 1257 | 1258 | 1283 | 1247 | 177260 |
| 633 | 20250325 | 091400 | 2183588994 | 1258 | 1218 | 1259 | 1215 | 129628 |
| 634 | 20250325 | 091300 | 2022675025 | 1218 | 1190 | 1221 | 1189 | 137434 |
| 635 | 20250325 | 091200 | 1856979333 | 1190 | 1174 | 1192 | 1169 | 104573 |
| 636 | 20250325 | 091100 | 1733366554 | 1169 | 1171 | 1176 | 1166 | 27337 |
| 637 | 20250325 | 091000 | 1701400794 | 1170 | 1171 | 1176 | 1168 | 14050 |
| 638 | 20250325 | 090900 | 1684945392 | 1167 | 1171 | 1173 | 1166 | 24712 |
| 639 | 20250325 | 090800 | 1656099446 | 1170 | 1180 | 1180 | 1166 | 24539 |
| 640 | 20250325 | 090700 | 1627330015 | 1180 | 1162 | 1180 | 1161 | 69312 |
| 641 | 20250325 | 090600 | 1546366218 | 1162 | 1165 | 1180 | 1156 | 50009 |
| 642 | 20250325 | 090500 | 1487958943 | 1164 | 1164 | 1180 | 1149 | 117563 |
| 643 | 20250325 | 090400 | 1351926586 | 1164 | 1177 | 1185 | 1164 | 81886 |
| 644 | 20250325 | 090300 | 1256069521 | 1178 | 1170 | 1189 | 1167 | 101147 |
| 645 | 20250325 | 090200 | 1136537528 | 1170 | 1154 | 1189 | 1149 | 110887 |
| 646 | 20250325 | 090100 | 1007091697 | 1150 | 1175 | 1215 | 1150 | 264384 |
| 647 | 20250325 | 090000 | 696245562 | 1180 | 1219 | 1297 | 1161 | 565931 |