37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 43436 |
| 3 | 20231020 | 192900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 4 | 20231020 | 192800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 5 | 20231020 | 192700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 6 | 20231020 | 192600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 7 | 20231020 | 192500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 8 | 20231020 | 192400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 9 | 20231020 | 192300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 10 | 20231020 | 192200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 11 | 20231020 | 192100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 12 | 20231020 | 192000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 13 | 20231020 | 191900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 14 | 20231020 | 191800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 15 | 20231020 | 191700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 16 | 20231020 | 191600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 17 | 20231020 | 191500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 18 | 20231020 | 191400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 19 | 20231020 | 191300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 20 | 20231020 | 191200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 21 | 20231020 | 191100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 22 | 20231020 | 191000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 23 | 20231020 | 190900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 24 | 20231020 | 190800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 25 | 20231020 | 190700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 26 | 20231020 | 190600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 27 | 20231020 | 190500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 28 | 20231020 | 190400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 29 | 20231020 | 190300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 30 | 20231020 | 190200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 31 | 20231020 | 190100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 32 | 20231020 | 190000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 43436 |
| 33 | 20231020 | 185900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 34 | 20231020 | 185800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 35 | 20231020 | 185700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 36 | 20231020 | 185600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 37 | 20231020 | 185500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 38 | 20231020 | 185400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 39 | 20231020 | 185300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 40 | 20231020 | 185200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 41 | 20231020 | 185100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 42 | 20231020 | 185000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 43 | 20231020 | 184900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 44 | 20231020 | 184800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 45 | 20231020 | 184700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 46 | 20231020 | 184600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 47 | 20231020 | 184500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 48 | 20231020 | 184400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 49 | 20231020 | 184300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 50 | 20231020 | 184200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 51 | 20231020 | 184100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 52 | 20231020 | 184000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 53 | 20231020 | 183900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 54 | 20231020 | 183800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 55 | 20231020 | 183700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 56 | 20231020 | 183600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 57 | 20231020 | 183500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 58 | 20231020 | 183400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 59 | 20231020 | 183300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 60 | 20231020 | 183200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 61 | 20231020 | 183100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 62 | 20231020 | 183000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 43436 |
| 63 | 20231020 | 182900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 64 | 20231020 | 182800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 65 | 20231020 | 182700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 66 | 20231020 | 182600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 67 | 20231020 | 182500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 68 | 20231020 | 182400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 69 | 20231020 | 182300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 70 | 20231020 | 182200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 71 | 20231020 | 182100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 72 | 20231020 | 182000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 73 | 20231020 | 181900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 74 | 20231020 | 181800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 75 | 20231020 | 181700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 76 | 20231020 | 181600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 77 | 20231020 | 181500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 78 | 20231020 | 181400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 79 | 20231020 | 181300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 80 | 20231020 | 181200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 81 | 20231020 | 181100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 82 | 20231020 | 181000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 83 | 20231020 | 180900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 84 | 20231020 | 180800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 85 | 20231020 | 180700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 86 | 20231020 | 180600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 87 | 20231020 | 180500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 88 | 20231020 | 180400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 89 | 20231020 | 180300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 90 | 20231020 | 180200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 91 | 20231020 | 180100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 92 | 20231020 | 180000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 43436 |
| 93 | 20231020 | 175900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 94 | 20231020 | 175800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 95 | 20231020 | 175700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 96 | 20231020 | 175600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 97 | 20231020 | 175500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 98 | 20231020 | 175400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 99 | 20231020 | 175300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 100 | 20231020 | 175200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 101 | 20231020 | 175100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 102 | 20231020 | 175000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 103 | 20231020 | 174900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 104 | 20231020 | 174800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 105 | 20231020 | 174700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 106 | 20231020 | 174600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 107 | 20231020 | 174500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 108 | 20231020 | 174400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 109 | 20231020 | 174300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 110 | 20231020 | 174200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 111 | 20231020 | 174100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 112 | 20231020 | 174000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 113 | 20231020 | 173900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 114 | 20231020 | 173800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 115 | 20231020 | 173700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 116 | 20231020 | 173600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 117 | 20231020 | 173500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 118 | 20231020 | 173400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 119 | 20231020 | 173300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 120 | 20231020 | 173200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 121 | 20231020 | 173100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 122 | 20231020 | 173000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 43436 |
| 123 | 20231020 | 172900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 124 | 20231020 | 172800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 125 | 20231020 | 172700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 126 | 20231020 | 172600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 127 | 20231020 | 172500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 128 | 20231020 | 172400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 129 | 20231020 | 172300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 130 | 20231020 | 172200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 131 | 20231020 | 172100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 132 | 20231020 | 172000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 133 | 20231020 | 171900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 134 | 20231020 | 171800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 135 | 20231020 | 171700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 136 | 20231020 | 171600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 137 | 20231020 | 171500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 138 | 20231020 | 171400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 139 | 20231020 | 171300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 140 | 20231020 | 171200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 141 | 20231020 | 171100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 142 | 20231020 | 171000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 143 | 20231020 | 170900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 144 | 20231020 | 170800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 145 | 20231020 | 170700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 146 | 20231020 | 170600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 147 | 20231020 | 170500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 148 | 20231020 | 170400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 149 | 20231020 | 170300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 150 | 20231020 | 170200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 151 | 20231020 | 170100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 152 | 20231020 | 170000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 43436 |
| 153 | 20231020 | 165900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 154 | 20231020 | 165800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 155 | 20231020 | 165700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 156 | 20231020 | 165600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 157 | 20231020 | 165500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 158 | 20231020 | 165400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 159 | 20231020 | 165300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 160 | 20231020 | 165200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 161 | 20231020 | 165100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 162 | 20231020 | 165000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 163 | 20231020 | 164900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 164 | 20231020 | 164800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 165 | 20231020 | 164700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 166 | 20231020 | 164600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 167 | 20231020 | 164500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 168 | 20231020 | 164400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 169 | 20231020 | 164300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 170 | 20231020 | 164200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 171 | 20231020 | 164100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 172 | 20231020 | 164000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 173 | 20231020 | 163900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 174 | 20231020 | 163800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 175 | 20231020 | 163700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 176 | 20231020 | 163600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 177 | 20231020 | 163500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 178 | 20231020 | 163400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 179 | 20231020 | 163300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 180 | 20231020 | 163200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 181 | 20231020 | 163100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 182 | 20231020 | 163000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 43436 |
| 183 | 20231020 | 162900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 184 | 20231020 | 162800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 185 | 20231020 | 162700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 186 | 20231020 | 162600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 187 | 20231020 | 162500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 188 | 20231020 | 162400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 189 | 20231020 | 162300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 190 | 20231020 | 162200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 191 | 20231020 | 162100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 192 | 20231020 | 162000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 193 | 20231020 | 161900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 194 | 20231020 | 161800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 195 | 20231020 | 161700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 196 | 20231020 | 161600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 197 | 20231020 | 161500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 198 | 20231020 | 161400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 199 | 20231020 | 161300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 200 | 20231020 | 161200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 201 | 20231020 | 161100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 202 | 20231020 | 161000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 203 | 20231020 | 160900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 204 | 20231020 | 160800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 205 | 20231020 | 160700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 206 | 20231020 | 160600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 207 | 20231020 | 160500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 208 | 20231020 | 160400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 209 | 20231020 | 160300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 210 | 20231020 | 160200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 211 | 20231020 | 160100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 212 | 20231020 | 160000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 43436 |
| 213 | 20231020 | 155900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 214 | 20231020 | 155800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 215 | 20231020 | 155700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 216 | 20231020 | 155600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 217 | 20231020 | 155500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 218 | 20231020 | 155400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 219 | 20231020 | 155300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 220 | 20231020 | 155200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 221 | 20231020 | 155100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 222 | 20231020 | 155000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 223 | 20231020 | 154900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 224 | 20231020 | 154800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 225 | 20231020 | 154700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 226 | 20231020 | 154600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 227 | 20231020 | 154500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 228 | 20231020 | 154400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 229 | 20231020 | 154300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 230 | 20231020 | 154200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 231 | 20231020 | 154100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 232 | 20231020 | 154000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 233 | 20231020 | 153900 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 234 | 20231020 | 153800 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 235 | 20231020 | 153700 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 236 | 20231020 | 153600 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 237 | 20231020 | 153500 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 238 | 20231020 | 153400 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 239 | 20231020 | 153300 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 240 | 20231020 | 153200 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 241 | 20231020 | 153100 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 242 | 20231020 | 153000 | 49451229700 | 105400 | 105400 | 105400 | 105400 | 86872 |
| 243 | 20231020 | 152900 | 44873075300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 244 | 20231020 | 152800 | 44873075300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 245 | 20231020 | 152700 | 44873075300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 246 | 20231020 | 152600 | 44873075300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 247 | 20231020 | 152500 | 44873075300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 248 | 20231020 | 152400 | 44873075300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 249 | 20231020 | 152300 | 44873075300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 250 | 20231020 | 152200 | 44873075300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 251 | 20231020 | 152100 | 44873075300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 252 | 20231020 | 152000 | 44873075300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 253 | 20231020 | 151900 | 44873075300 | 105300 | 105400 | 105500 | 105300 | 2611 |
| 254 | 20231020 | 151800 | 44597905000 | 105400 | 105500 | 105500 | 105400 | 2666 |
| 255 | 20231020 | 151700 | 44316784200 | 105400 | 105400 | 105500 | 105300 | 1859 |
| 256 | 20231020 | 151600 | 44120845500 | 105400 | 105400 | 105400 | 105300 | 2407 |
| 257 | 20231020 | 151500 | 43867262900 | 105300 | 105300 | 105400 | 105200 | 1800 |
| 258 | 20231020 | 151400 | 43677663100 | 105300 | 105300 | 105300 | 105200 | 977 |
| 259 | 20231020 | 151300 | 43574789000 | 105300 | 105300 | 105400 | 105200 | 2395 |
| 260 | 20231020 | 151200 | 43322570700 | 105300 | 105300 | 105300 | 105200 | 2245 |
| 261 | 20231020 | 151100 | 43086213600 | 105300 | 105300 | 105300 | 105200 | 1347 |
| 262 | 20231020 | 151000 | 42944395700 | 105300 | 105300 | 105300 | 105100 | 1340 |
| 263 | 20231020 | 150900 | 42803311500 | 105300 | 105200 | 105300 | 105100 | 1502 |
| 264 | 20231020 | 150800 | 42645269700 | 105200 | 105300 | 105300 | 105100 | 2084 |
| 265 | 20231020 | 150700 | 42425943800 | 105300 | 105100 | 105300 | 105100 | 3681 |
| 266 | 20231020 | 150600 | 42038668500 | 105200 | 105200 | 105200 | 105100 | 1133 |
| 267 | 20231020 | 150500 | 41919483400 | 105100 | 105100 | 105200 | 105100 | 1432 |
| 268 | 20231020 | 150400 | 41768847600 | 105200 | 105200 | 105200 | 105100 | 1052 |
| 269 | 20231020 | 150300 | 41658177700 | 105200 | 105200 | 105200 | 105100 | 991 |
| 270 | 20231020 | 150200 | 41553926300 | 105100 | 105100 | 105200 | 105100 | 852 |
| 271 | 20231020 | 150100 | 41464318600 | 105200 | 105300 | 105300 | 105100 | 1312 |
| 272 | 20231020 | 150000 | 41326321100 | 105200 | 105200 | 105200 | 105100 | 1662 |
| 273 | 20231020 | 145900 | 41151486000 | 105100 | 105100 | 105200 | 105100 | 412 |
| 274 | 20231020 | 145800 | 41108151500 | 105200 | 105100 | 105200 | 105100 | 297 |
| 275 | 20231020 | 145700 | 41076916300 | 105100 | 105200 | 105200 | 105100 | 253 |
| 276 | 20231020 | 145600 | 41050318100 | 105200 | 105200 | 105200 | 105100 | 420 |
| 277 | 20231020 | 145500 | 41006164600 | 105100 | 105100 | 105100 | 105000 | 995 |
| 278 | 20231020 | 145400 | 40901605300 | 105100 | 105000 | 105100 | 105000 | 212 |
| 279 | 20231020 | 145300 | 40879333500 | 105100 | 105100 | 105200 | 105000 | 653 |
| 280 | 20231020 | 145200 | 40810697000 | 105200 | 105200 | 105200 | 105100 | 910 |
| 281 | 20231020 | 145100 | 40715047900 | 105200 | 105200 | 105200 | 105100 | 474 |
| 282 | 20231020 | 145000 | 40665204800 | 105200 | 105300 | 105300 | 105100 | 1528 |
| 283 | 20231020 | 144900 | 40504452800 | 105300 | 105300 | 105300 | 105200 | 148 |
| 284 | 20231020 | 144800 | 40488871100 | 105300 | 105300 | 105300 | 105200 | 338 |
| 285 | 20231020 | 144700 | 40453289800 | 105300 | 105300 | 105300 | 105200 | 726 |
| 286 | 20231020 | 144600 | 40376907300 | 105300 | 105200 | 105300 | 105100 | 370 |
| 287 | 20231020 | 144500 | 40337985100 | 105200 | 105200 | 105200 | 105100 | 1063 |
| 288 | 20231020 | 144400 | 40226193500 | 105100 | 105100 | 105200 | 105000 | 589 |
| 289 | 20231020 | 144300 | 40164297200 | 105100 | 105100 | 105200 | 105000 | 1220 |
| 290 | 20231020 | 144200 | 40036111200 | 105100 | 105000 | 105100 | 105000 | 312 |
| 291 | 20231020 | 144100 | 40003344500 | 105000 | 105200 | 105200 | 105000 | 1389 |
| 292 | 20231020 | 144000 | 39857379100 | 105200 | 105100 | 105200 | 105000 | 297 |
| 293 | 20231020 | 143900 | 39826156200 | 105000 | 105100 | 105200 | 105000 | 676 |
| 294 | 20231020 | 143800 | 39755116700 | 105100 | 105300 | 105300 | 105000 | 9468 |
| 295 | 20231020 | 143700 | 38759982900 | 105300 | 105300 | 105300 | 105200 | 450 |
| 296 | 20231020 | 143600 | 38712625500 | 105300 | 105400 | 105400 | 105200 | 741 |
| 297 | 20231020 | 143500 | 38634597800 | 105400 | 105300 | 105400 | 105300 | 439 |
| 298 | 20231020 | 143400 | 38588363300 | 105300 | 105500 | 105500 | 105300 | 964 |
| 299 | 20231020 | 143300 | 38486758300 | 105400 | 105500 | 105500 | 105400 | 246 |
| 300 | 20231020 | 143200 | 38460815200 | 105500 | 105500 | 105500 | 105400 | 1341 |
| 301 | 20231020 | 143100 | 38319458500 | 105400 | 105400 | 105500 | 105400 | 103 |
| 302 | 20231020 | 143000 | 38308595500 | 105400 | 105400 | 105500 | 105300 | 1496 |
| 303 | 20231020 | 142900 | 38150932500 | 105400 | 105300 | 105400 | 105300 | 141 |
| 304 | 20231020 | 142800 | 38136075300 | 105300 | 105400 | 105400 | 105300 | 425 |
| 305 | 20231020 | 142700 | 38091315100 | 105300 | 105300 | 105400 | 105300 | 149 |
| 306 | 20231020 | 142600 | 38075616800 | 105400 | 105500 | 105500 | 105300 | 1152 |
| 307 | 20231020 | 142500 | 37954192800 | 105500 | 105400 | 105500 | 105400 | 246 |
| 308 | 20231020 | 142400 | 37928245700 | 105400 | 105500 | 105500 | 105400 | 106 |
| 309 | 20231020 | 142300 | 37917066500 | 105400 | 105500 | 105500 | 105400 | 355 |
| 310 | 20231020 | 142200 | 37879633800 | 105500 | 105600 | 105600 | 105400 | 1136 |
| 311 | 20231020 | 142100 | 37759789300 | 105600 | 105500 | 105600 | 105500 | 510 |
| 312 | 20231020 | 142000 | 37705965100 | 105600 | 105600 | 105600 | 105500 | 160 |
| 313 | 20231020 | 141900 | 37689072500 | 105600 | 105500 | 105600 | 105500 | 860 |
| 314 | 20231020 | 141800 | 37598260800 | 105500 | 105600 | 105600 | 105500 | 129 |
| 315 | 20231020 | 141700 | 37584642400 | 105500 | 105600 | 105600 | 105500 | 305 |
| 316 | 20231020 | 141600 | 37552452300 | 105500 | 105600 | 105600 | 105500 | 197 |
| 317 | 20231020 | 141500 | 37531652300 | 105500 | 105600 | 105600 | 105500 | 250 |
| 318 | 20231020 | 141400 | 37505259300 | 105600 | 105600 | 105600 | 105500 | 229 |
| 319 | 20231020 | 141300 | 37481084200 | 105600 | 105600 | 105600 | 105500 | 119 |
| 320 | 20231020 | 141200 | 37468520000 | 105600 | 105600 | 105600 | 105500 | 981 |
| 321 | 20231020 | 141100 | 37365003400 | 105500 | 105600 | 105600 | 105500 | 131 |
| 322 | 20231020 | 141000 | 37351173600 | 105600 | 105700 | 105700 | 105400 | 2259 |
| 323 | 20231020 | 140900 | 37112787700 | 105600 | 105700 | 105700 | 105600 | 76 |
| 324 | 20231020 | 140800 | 37104756900 | 105700 | 105600 | 105700 | 105500 | 534 |
| 325 | 20231020 | 140700 | 37048363900 | 105600 | 105500 | 105600 | 105500 | 1808 |
| 326 | 20231020 | 140600 | 36857450400 | 105600 | 105400 | 105600 | 105400 | 588 |
| 327 | 20231020 | 140500 | 36795414200 | 105300 | 105200 | 105400 | 105200 | 1022 |
| 328 | 20231020 | 140400 | 36687761400 | 105300 | 105400 | 105400 | 105200 | 1461 |
| 329 | 20231020 | 140300 | 36533923400 | 105400 | 105500 | 105500 | 105300 | 1115 |
| 330 | 20231020 | 140200 | 36416424800 | 105500 | 105400 | 105500 | 105400 | 135 |
| 331 | 20231020 | 140100 | 36402186500 | 105500 | 105500 | 105500 | 105400 | 1539 |
| 332 | 20231020 | 140000 | 36239894800 | 105500 | 105500 | 105500 | 105400 | 272 |
| 333 | 20231020 | 135900 | 36211201000 | 105400 | 105600 | 105600 | 105400 | 974 |
| 334 | 20231020 | 135800 | 36108438600 | 105600 | 105500 | 105600 | 105400 | 867 |
| 335 | 20231020 | 135700 | 36016963700 | 105500 | 105400 | 105500 | 105400 | 810 |
| 336 | 20231020 | 135600 | 35931564500 | 105500 | 105600 | 105600 | 105400 | 1286 |
| 337 | 20231020 | 135500 | 35795886900 | 105600 | 105400 | 105600 | 105400 | 2122 |
| 338 | 20231020 | 135400 | 35572013100 | 105400 | 105500 | 105500 | 105400 | 238 |
| 339 | 20231020 | 135300 | 35546905400 | 105500 | 105500 | 105500 | 105400 | 412 |
| 340 | 20231020 | 135200 | 35503443200 | 105500 | 105500 | 105500 | 105400 | 390 |
| 341 | 20231020 | 135100 | 35462310500 | 105500 | 105500 | 105500 | 105400 | 453 |
| 342 | 20231020 | 135000 | 35414524000 | 105500 | 105400 | 105500 | 105300 | 1450 |
| 343 | 20231020 | 134900 | 35261746000 | 105400 | 105400 | 105400 | 105300 | 421 |
| 344 | 20231020 | 134800 | 35217408300 | 105400 | 105400 | 105400 | 105300 | 163 |
| 345 | 20231020 | 134700 | 35200232300 | 105400 | 105300 | 105500 | 105300 | 1065 |
| 346 | 20231020 | 134600 | 35087976200 | 105400 | 105400 | 105400 | 105300 | 643 |
| 347 | 20231020 | 134500 | 35020225500 | 105400 | 105400 | 105400 | 105300 | 659 |
| 348 | 20231020 | 134400 | 34950805400 | 105400 | 105400 | 105400 | 105300 | 164 |
| 349 | 20231020 | 134300 | 34933524200 | 105400 | 105300 | 105400 | 105200 | 1427 |
| 350 | 20231020 | 134200 | 34783277100 | 105300 | 105500 | 105500 | 105200 | 1782 |
| 351 | 20231020 | 134100 | 34595484700 | 105500 | 105500 | 105500 | 105400 | 181 |
| 352 | 20231020 | 134000 | 34576389700 | 105500 | 105500 | 105500 | 105400 | 342 |
| 353 | 20231020 | 133900 | 34540330500 | 105500 | 105500 | 105500 | 105400 | 523 |
| 354 | 20231020 | 133800 | 34485175700 | 105500 | 105400 | 105500 | 105300 | 1376 |
| 355 | 20231020 | 133700 | 34340140600 | 105400 | 105200 | 105400 | 105200 | 803 |
| 356 | 20231020 | 133600 | 34255558200 | 105200 | 105400 | 105400 | 105100 | 1216 |
| 357 | 20231020 | 133500 | 34127546200 | 105400 | 105300 | 105400 | 105300 | 904 |
| 358 | 20231020 | 133400 | 34032337900 | 105300 | 105200 | 105300 | 105000 | 4009 |
| 359 | 20231020 | 133300 | 33610939800 | 105300 | 105300 | 105300 | 105200 | 373 |
| 360 | 20231020 | 133200 | 33571667000 | 105300 | 105400 | 105400 | 105200 | 1607 |
| 361 | 20231020 | 133100 | 33402455400 | 105400 | 105300 | 105400 | 105200 | 1335 |
| 362 | 20231020 | 133000 | 33261872800 | 105300 | 105300 | 105300 | 105200 | 821 |
| 363 | 20231020 | 132900 | 33175482200 | 105300 | 105200 | 105300 | 105100 | 2753 |
| 364 | 20231020 | 132800 | 32885863900 | 105100 | 105200 | 105200 | 105100 | 606 |
| 365 | 20231020 | 132700 | 32822150200 | 105200 | 105200 | 105200 | 105100 | 134 |
| 366 | 20231020 | 132600 | 32808057800 | 105200 | 105200 | 105200 | 105100 | 188 |
| 367 | 20231020 | 132500 | 32788283000 | 105200 | 105200 | 105200 | 105100 | 732 |
| 368 | 20231020 | 132400 | 32711277100 | 105200 | 105100 | 105200 | 105000 | 1562 |
| 369 | 20231020 | 132300 | 32547113900 | 105100 | 105100 | 105100 | 105000 | 110 |
| 370 | 20231020 | 132200 | 32535554900 | 105100 | 105100 | 105100 | 105000 | 379 |
| 371 | 20231020 | 132100 | 32495722900 | 105100 | 105100 | 105100 | 105000 | 514 |
| 372 | 20231020 | 132000 | 32441711900 | 105000 | 105000 | 105100 | 104900 | 1932 |
| 373 | 20231020 | 131900 | 32238848500 | 105000 | 105000 | 105000 | 104900 | 358 |
| 374 | 20231020 | 131800 | 32201280100 | 105000 | 104900 | 105000 | 104800 | 495 |
| 375 | 20231020 | 131700 | 32149352500 | 104900 | 104800 | 104900 | 104700 | 2505 |
| 376 | 20231020 | 131600 | 31886834200 | 104700 | 104800 | 104800 | 104700 | 795 |
| 377 | 20231020 | 131500 | 31803584500 | 104700 | 104800 | 104800 | 104700 | 202 |
| 378 | 20231020 | 131400 | 31782424000 | 104700 | 104800 | 104800 | 104700 | 1200 |
| 379 | 20231020 | 131300 | 31656756300 | 104800 | 104900 | 104900 | 104700 | 1759 |
| 380 | 20231020 | 131200 | 31472414600 | 104800 | 104900 | 104900 | 104800 | 223 |
| 381 | 20231020 | 131100 | 31449037000 | 104900 | 104900 | 104900 | 104800 | 426 |
| 382 | 20231020 | 131000 | 31404372100 | 104800 | 104900 | 104900 | 104800 | 133 |
| 383 | 20231020 | 130900 | 31390425300 | 104900 | 104900 | 104900 | 104800 | 350 |
| 384 | 20231020 | 130800 | 31353724300 | 104900 | 104900 | 104900 | 104800 | 412 |
| 385 | 20231020 | 130700 | 31310511000 | 104800 | 104900 | 104900 | 104800 | 539 |
| 386 | 20231020 | 130600 | 31253984100 | 104800 | 104900 | 104900 | 104800 | 106 |
| 387 | 20231020 | 130500 | 31242867600 | 104900 | 104900 | 104900 | 104800 | 210 |
| 388 | 20231020 | 130400 | 31220842200 | 104900 | 104900 | 104900 | 104800 | 327 |
| 389 | 20231020 | 130300 | 31186554500 | 104900 | 104900 | 104900 | 104900 | 73 |
| 390 | 20231020 | 130200 | 31178896800 | 104800 | 104800 | 104900 | 104800 | 314 |
| 391 | 20231020 | 130100 | 31145983100 | 104900 | 105000 | 105000 | 104900 | 411 |
| 392 | 20231020 | 130000 | 31102856300 | 105000 | 105000 | 105000 | 104900 | 561 |
| 393 | 20231020 | 125900 | 31043985400 | 104900 | 104900 | 105000 | 104900 | 213 |
| 394 | 20231020 | 125800 | 31021625900 | 105000 | 105000 | 105000 | 104900 | 96 |
| 395 | 20231020 | 125700 | 31011546900 | 104900 | 105000 | 105000 | 104900 | 369 |
| 396 | 20231020 | 125600 | 30972815200 | 105000 | 105000 | 105000 | 104900 | 692 |
| 397 | 20231020 | 125500 | 30900202600 | 105000 | 104900 | 105000 | 104900 | 117 |
| 398 | 20231020 | 125400 | 30887919300 | 105000 | 105000 | 105000 | 104900 | 208 |
| 399 | 20231020 | 125300 | 30866082300 | 105000 | 105000 | 105000 | 104900 | 380 |
| 400 | 20231020 | 125200 | 30826196600 | 104900 | 105000 | 105000 | 104900 | 328 |
| 401 | 20231020 | 125100 | 30791756800 | 105000 | 105000 | 105000 | 104900 | 198 |
| 402 | 20231020 | 125000 | 30770968600 | 105000 | 105000 | 105000 | 104900 | 203 |
| 403 | 20231020 | 124900 | 30749657600 | 105000 | 104900 | 105000 | 104800 | 2188 |
| 404 | 20231020 | 124800 | 30520095400 | 104900 | 104900 | 104900 | 104800 | 266 |
| 405 | 20231020 | 124700 | 30492200300 | 104900 | 104900 | 104900 | 104800 | 401 |
| 406 | 20231020 | 124600 | 30450154500 | 104900 | 104900 | 104900 | 104800 | 699 |
| 407 | 20231020 | 124500 | 30376865600 | 104900 | 104900 | 104900 | 104800 | 265 |
| 408 | 20231020 | 124400 | 30349077700 | 104800 | 104900 | 104900 | 104800 | 283 |
| 409 | 20231020 | 124300 | 30319405200 | 104900 | 104900 | 104900 | 104800 | 140 |
| 410 | 20231020 | 124200 | 30304719300 | 104900 | 104900 | 104900 | 104800 | 220 |
| 411 | 20231020 | 124100 | 30281642200 | 104800 | 104900 | 104900 | 104800 | 150 |
| 412 | 20231020 | 124000 | 30265912000 | 104900 | 104900 | 104900 | 104800 | 74 |
| 413 | 20231020 | 123900 | 30258151400 | 104800 | 104800 | 104900 | 104800 | 201 |
| 414 | 20231020 | 123800 | 30237079100 | 104900 | 104900 | 104900 | 104800 | 1424 |
| 415 | 20231020 | 123700 | 30087819900 | 104800 | 104900 | 104900 | 104800 | 117 |
| 416 | 20231020 | 123600 | 30075547900 | 104900 | 104900 | 104900 | 104800 | 36 |
| 417 | 20231020 | 123500 | 30071772700 | 104900 | 104800 | 104900 | 104700 | 788 |
| 418 | 20231020 | 123400 | 29989188500 | 104800 | 104800 | 104800 | 104700 | 1910 |
| 419 | 20231020 | 123300 | 29789022500 | 104800 | 104800 | 104800 | 104700 | 134 |
| 420 | 20231020 | 123200 | 29774985300 | 104800 | 104800 | 104800 | 104700 | 483 |
| 421 | 20231020 | 123100 | 29724368000 | 104700 | 104700 | 104800 | 104700 | 232 |
| 422 | 20231020 | 123000 | 29700062500 | 104800 | 104700 | 104800 | 104700 | 438 |
| 423 | 20231020 | 122900 | 29654173600 | 104700 | 104900 | 104900 | 104700 | 1186 |
| 424 | 20231020 | 122800 | 29529878400 | 104900 | 104900 | 104900 | 104800 | 230 |
| 425 | 20231020 | 122700 | 29505763500 | 104900 | 104900 | 105000 | 104900 | 354 |
| 426 | 20231020 | 122600 | 29468625400 | 104900 | 104900 | 104900 | 104800 | 485 |
| 427 | 20231020 | 122500 | 29417751100 | 104900 | 104900 | 104900 | 104800 | 1222 |
| 428 | 20231020 | 122400 | 29289564700 | 104900 | 104900 | 104900 | 104800 | 160 |
| 429 | 20231020 | 122300 | 29272782100 | 104900 | 104900 | 104900 | 104800 | 114 |
| 430 | 20231020 | 122200 | 29260825700 | 104900 | 104900 | 104900 | 104800 | 85 |
| 431 | 20231020 | 122100 | 29251916200 | 104900 | 104900 | 104900 | 104800 | 520 |
| 432 | 20231020 | 122000 | 29197394300 | 104900 | 104800 | 104900 | 104800 | 279 |
| 433 | 20231020 | 121900 | 29168140600 | 104900 | 104800 | 104900 | 104800 | 158 |
| 434 | 20231020 | 121800 | 29151569200 | 104900 | 105000 | 105000 | 104900 | 753 |
| 435 | 20231020 | 121700 | 29072564200 | 104900 | 104900 | 105000 | 104900 | 322 |
| 436 | 20231020 | 121600 | 29038766300 | 105000 | 105000 | 105000 | 104900 | 600 |
| 437 | 20231020 | 121500 | 28975813400 | 105000 | 105000 | 105000 | 104900 | 136 |
| 438 | 20231020 | 121400 | 28961541300 | 104900 | 105000 | 105000 | 104900 | 215 |
| 439 | 20231020 | 121300 | 28938978000 | 105000 | 105000 | 105000 | 104900 | 210 |
| 440 | 20231020 | 121200 | 28916928100 | 105000 | 105000 | 105000 | 104900 | 92 |
| 441 | 20231020 | 121100 | 28907274400 | 105000 | 105000 | 105000 | 104900 | 172 |
| 442 | 20231020 | 121000 | 28889223000 | 105000 | 105000 | 105000 | 104900 | 2071 |
| 443 | 20231020 | 120900 | 28671773500 | 105000 | 104900 | 105000 | 104900 | 140 |
| 444 | 20231020 | 120800 | 28657075100 | 105000 | 105000 | 105000 | 104900 | 74 |
| 445 | 20231020 | 120700 | 28649308200 | 105000 | 105100 | 105100 | 104900 | 709 |
| 446 | 20231020 | 120600 | 28574865900 | 105100 | 105000 | 105100 | 105000 | 613 |
| 447 | 20231020 | 120500 | 28510449400 | 105100 | 105100 | 105100 | 105000 | 84 |
| 448 | 20231020 | 120400 | 28501625600 | 105100 | 105100 | 105100 | 105000 | 484 |
| 449 | 20231020 | 120300 | 28450800100 | 105100 | 105100 | 105100 | 105000 | 79 |
| 450 | 20231020 | 120200 | 28442502300 | 105000 | 105000 | 105100 | 104900 | 770 |
| 451 | 20231020 | 120100 | 28361642800 | 105000 | 105000 | 105000 | 104900 | 635 |
| 452 | 20231020 | 120000 | 28295023900 | 105000 | 105000 | 105100 | 104900 | 378 |
| 453 | 20231020 | 115900 | 28255333900 | 105000 | 105000 | 105100 | 105000 | 666 |
| 454 | 20231020 | 115800 | 28185395100 | 105000 | 105000 | 105000 | 104900 | 739 |
| 455 | 20231020 | 115700 | 28107802400 | 105000 | 105100 | 105100 | 104900 | 569 |
| 456 | 20231020 | 115600 | 28048057300 | 105000 | 105100 | 105100 | 105000 | 293 |
| 457 | 20231020 | 115500 | 28017288300 | 105100 | 105000 | 105100 | 104900 | 789 |
| 458 | 20231020 | 115400 | 27934449400 | 105000 | 104900 | 105100 | 104900 | 2804 |
| 459 | 20231020 | 115300 | 27640138300 | 104800 | 104900 | 104900 | 104800 | 122 |
| 460 | 20231020 | 115200 | 27627342800 | 104900 | 104900 | 104900 | 104800 | 237 |
| 461 | 20231020 | 115100 | 27602488900 | 104900 | 104900 | 104900 | 104800 | 278 |
| 462 | 20231020 | 115000 | 27573351900 | 104800 | 104900 | 105000 | 104800 | 867 |
| 463 | 20231020 | 114900 | 27482452100 | 104900 | 104700 | 104900 | 104700 | 2551 |
| 464 | 20231020 | 114800 | 27215089600 | 104800 | 104800 | 104800 | 104700 | 261 |
| 465 | 20231020 | 114700 | 27187750300 | 104800 | 104800 | 104800 | 104700 | 921 |
| 466 | 20231020 | 114600 | 27091316100 | 104700 | 104700 | 104800 | 104700 | 277 |
| 467 | 20231020 | 114500 | 27062310100 | 104800 | 104800 | 104800 | 104700 | 206 |
| 468 | 20231020 | 114400 | 27040734600 | 104800 | 104800 | 104800 | 104700 | 210 |
| 469 | 20231020 | 114300 | 27018727900 | 104700 | 104800 | 104800 | 104700 | 303 |
| 470 | 20231020 | 114200 | 26986999500 | 104800 | 104700 | 104800 | 104700 | 545 |
| 471 | 20231020 | 114100 | 26929892200 | 104700 | 104800 | 104800 | 104700 | 351 |
| 472 | 20231020 | 114000 | 26893125300 | 104800 | 104800 | 104800 | 104700 | 190 |
| 473 | 20231020 | 113900 | 26873216300 | 104800 | 104800 | 104900 | 104700 | 1799 |
| 474 | 20231020 | 113800 | 26684609800 | 104800 | 104800 | 104800 | 104700 | 281 |
| 475 | 20231020 | 113700 | 26655179800 | 104800 | 104800 | 104800 | 104700 | 249 |
| 476 | 20231020 | 113600 | 26629098400 | 104800 | 104800 | 104800 | 104700 | 243 |
| 477 | 20231020 | 113500 | 26603644900 | 104700 | 104800 | 104800 | 104700 | 229 |
| 478 | 20231020 | 113400 | 26579657800 | 104800 | 104700 | 104800 | 104700 | 259 |
| 479 | 20231020 | 113300 | 26552528400 | 104700 | 104800 | 104800 | 104700 | 168 |
| 480 | 20231020 | 113200 | 26534927200 | 104800 | 104700 | 104800 | 104600 | 605 |
| 481 | 20231020 | 113100 | 26471583000 | 104700 | 104700 | 104700 | 104600 | 187 |
| 482 | 20231020 | 113000 | 26452013700 | 104700 | 104600 | 104700 | 104600 | 295 |
| 483 | 20231020 | 112900 | 26421143400 | 104600 | 104700 | 104700 | 104600 | 256 |
| 484 | 20231020 | 112800 | 26394346100 | 104600 | 104700 | 104700 | 104600 | 165 |
| 485 | 20231020 | 112700 | 26377081200 | 104700 | 104800 | 104800 | 104700 | 282 |
| 486 | 20231020 | 112600 | 26347539900 | 104700 | 104800 | 104800 | 104600 | 413 |
| 487 | 20231020 | 112500 | 26304324100 | 104800 | 104700 | 104800 | 104700 | 844 |
| 488 | 20231020 | 112400 | 26215953800 | 104700 | 104700 | 104800 | 104700 | 615 |
| 489 | 20231020 | 112300 | 26151551400 | 104800 | 104800 | 104800 | 104700 | 297 |
| 490 | 20231020 | 112200 | 26120433200 | 104700 | 104800 | 104800 | 104700 | 674 |
| 491 | 20231020 | 112100 | 26049854400 | 104700 | 104700 | 104800 | 104600 | 974 |
| 492 | 20231020 | 112000 | 25947872100 | 104700 | 104800 | 104800 | 104600 | 825 |
| 493 | 20231020 | 111900 | 25861496500 | 104800 | 104800 | 104900 | 104700 | 412 |
| 494 | 20231020 | 111800 | 25818338200 | 104700 | 104900 | 104900 | 104700 | 1844 |
| 495 | 20231020 | 111700 | 25625190000 | 104900 | 105000 | 105000 | 104800 | 800 |
| 496 | 20231020 | 111600 | 25541277600 | 105000 | 105000 | 105000 | 104900 | 267 |
| 497 | 20231020 | 111500 | 25513249300 | 105000 | 105000 | 105000 | 104900 | 285 |
| 498 | 20231020 | 111400 | 25483332300 | 105000 | 104900 | 105100 | 104900 | 1140 |
| 499 | 20231020 | 111300 | 25363674100 | 104900 | 105100 | 105100 | 104900 | 997 |
| 500 | 20231020 | 111200 | 25258969300 | 105100 | 105100 | 105200 | 105000 | 1364 |
| 501 | 20231020 | 111100 | 25115608800 | 105100 | 105000 | 105100 | 105000 | 606 |
| 502 | 20231020 | 111000 | 25051925000 | 105000 | 105100 | 105100 | 105000 | 1267 |
| 503 | 20231020 | 110900 | 24918876100 | 105100 | 105000 | 105100 | 104900 | 3309 |
| 504 | 20231020 | 110800 | 24571433600 | 104900 | 104900 | 105000 | 104900 | 179 |
| 505 | 20231020 | 110700 | 24552651600 | 104900 | 104900 | 105000 | 104900 | 849 |
| 506 | 20231020 | 110600 | 24463521300 | 104900 | 104900 | 105000 | 104900 | 247 |
| 507 | 20231020 | 110500 | 24437588900 | 105000 | 105000 | 105000 | 104900 | 200 |
| 508 | 20231020 | 110400 | 24416592000 | 104900 | 104900 | 105000 | 104800 | 1897 |
| 509 | 20231020 | 110300 | 24217596500 | 104900 | 104900 | 104900 | 104800 | 177 |
| 510 | 20231020 | 110200 | 24199037200 | 104900 | 104800 | 104900 | 104800 | 187 |
| 511 | 20231020 | 110100 | 24179433600 | 104900 | 104900 | 104900 | 104800 | 314 |
| 512 | 20231020 | 110000 | 24146509400 | 104900 | 104900 | 104900 | 104800 | 399 |
| 513 | 20231020 | 105900 | 24104681700 | 104900 | 104800 | 104900 | 104800 | 123 |
| 514 | 20231020 | 105800 | 24091785500 | 104900 | 104800 | 104900 | 104700 | 1436 |
| 515 | 20231020 | 105700 | 23941293500 | 104800 | 104700 | 104800 | 104700 | 648 |
| 516 | 20231020 | 105600 | 23873438500 | 104800 | 104800 | 104800 | 104700 | 146 |
| 517 | 20231020 | 105500 | 23858138600 | 104700 | 104800 | 104800 | 104700 | 286 |
| 518 | 20231020 | 105400 | 23828179400 | 104800 | 104600 | 104800 | 104600 | 879 |
| 519 | 20231020 | 105300 | 23736128700 | 104700 | 104700 | 104700 | 104600 | 128 |
| 520 | 20231020 | 105200 | 23722730600 | 104700 | 104800 | 104900 | 104600 | 854 |
| 521 | 20231020 | 105100 | 23633310400 | 104800 | 104800 | 104800 | 104700 | 419 |
| 522 | 20231020 | 105000 | 23589417400 | 104800 | 104800 | 104800 | 104700 | 106 |
| 523 | 20231020 | 104900 | 23578314200 | 104700 | 104600 | 104800 | 104600 | 1167 |
| 524 | 20231020 | 104800 | 23456127700 | 104700 | 104600 | 104700 | 104600 | 1474 |
| 525 | 20231020 | 104700 | 23301938300 | 104600 | 104700 | 104700 | 104500 | 1896 |
| 526 | 20231020 | 104600 | 23103617000 | 104600 | 104700 | 104700 | 104600 | 789 |
| 527 | 20231020 | 104500 | 23021083400 | 104700 | 104600 | 104700 | 104500 | 626 |
| 528 | 20231020 | 104400 | 22955609400 | 104500 | 104600 | 104600 | 104500 | 310 |
| 529 | 20231020 | 104300 | 22923191500 | 104600 | 104700 | 104800 | 104500 | 1513 |
| 530 | 20231020 | 104200 | 22764897900 | 104700 | 104700 | 104900 | 104700 | 253 |
| 531 | 20231020 | 104100 | 22738394200 | 104800 | 104800 | 104900 | 104800 | 232 |
| 532 | 20231020 | 104000 | 22714074900 | 104800 | 104800 | 104900 | 104700 | 282 |
| 533 | 20231020 | 103900 | 22684523000 | 104800 | 104800 | 104800 | 104700 | 340 |
| 534 | 20231020 | 103800 | 22648915000 | 104800 | 104800 | 104800 | 104700 | 347 |
| 535 | 20231020 | 103700 | 22612559700 | 104800 | 104700 | 104900 | 104600 | 2465 |
| 536 | 20231020 | 103600 | 22354333700 | 104600 | 104700 | 104700 | 104600 | 801 |
| 537 | 20231020 | 103500 | 22270538100 | 104600 | 104600 | 104700 | 104500 | 819 |
| 538 | 20231020 | 103400 | 22184847900 | 104600 | 104400 | 104600 | 104400 | 490 |
| 539 | 20231020 | 103300 | 22133642500 | 104500 | 104400 | 104500 | 104400 | 706 |
| 540 | 20231020 | 103200 | 22059871500 | 104500 | 104400 | 104500 | 104300 | 1429 |
| 541 | 20231020 | 103100 | 21910643200 | 104500 | 104600 | 104600 | 104400 | 745 |
| 542 | 20231020 | 103000 | 21832825000 | 104600 | 104700 | 104800 | 104500 | 2019 |
| 543 | 20231020 | 102900 | 21621666400 | 104600 | 104700 | 104800 | 104600 | 1079 |
| 544 | 20231020 | 102800 | 21508697900 | 104700 | 104500 | 104700 | 104500 | 1450 |
| 545 | 20231020 | 102700 | 21357025900 | 104600 | 104500 | 104600 | 104400 | 472 |
| 546 | 20231020 | 102600 | 21307708300 | 104500 | 104600 | 104600 | 104400 | 1817 |
| 547 | 20231020 | 102500 | 21117706200 | 104600 | 104500 | 104600 | 104500 | 431 |
| 548 | 20231020 | 102400 | 21072652300 | 104500 | 104500 | 104600 | 104500 | 741 |
| 549 | 20231020 | 102300 | 20995213200 | 104600 | 104500 | 104600 | 104500 | 1374 |
| 550 | 20231020 | 102200 | 20851622800 | 104400 | 104500 | 104500 | 104400 | 341 |
| 551 | 20231020 | 102100 | 20815997000 | 104400 | 104400 | 104500 | 104300 | 798 |
| 552 | 20231020 | 102000 | 20732658100 | 104400 | 104300 | 104400 | 104200 | 1509 |
| 553 | 20231020 | 101900 | 20575209600 | 104200 | 104200 | 104300 | 104100 | 1060 |
| 554 | 20231020 | 101800 | 20464771100 | 104100 | 104200 | 104300 | 104100 | 2058 |
| 555 | 20231020 | 101700 | 20250311200 | 104300 | 104100 | 104300 | 104000 | 2195 |
| 556 | 20231020 | 101600 | 20021708700 | 104000 | 104100 | 104200 | 104000 | 452 |
| 557 | 20231020 | 101500 | 19974667300 | 104100 | 104100 | 104200 | 104000 | 1431 |
| 558 | 20231020 | 101400 | 19825758600 | 104100 | 104200 | 104200 | 104100 | 2408 |
| 559 | 20231020 | 101300 | 19575059200 | 104300 | 104200 | 104300 | 104100 | 843 |
| 560 | 20231020 | 101200 | 19487214600 | 104300 | 104200 | 104400 | 104100 | 2668 |
| 561 | 20231020 | 101100 | 19209136400 | 104100 | 104200 | 104300 | 104100 | 5204 |
| 562 | 20231020 | 101000 | 18667241900 | 104300 | 104300 | 104400 | 104200 | 3189 |
| 563 | 20231020 | 100900 | 18334754000 | 104400 | 104600 | 104600 | 104300 | 2886 |
| 564 | 20231020 | 100800 | 18033341600 | 104600 | 104600 | 104600 | 104500 | 381 |
| 565 | 20231020 | 100700 | 17993522500 | 104600 | 104600 | 104600 | 104500 | 223 |
| 566 | 20231020 | 100600 | 17970207700 | 104600 | 104600 | 104600 | 104400 | 2204 |
| 567 | 20231020 | 100500 | 17739940400 | 104600 | 104600 | 104700 | 104500 | 640 |
| 568 | 20231020 | 100400 | 17673043900 | 104700 | 104500 | 104700 | 104500 | 1312 |
| 569 | 20231020 | 100300 | 17535841800 | 104600 | 104500 | 104600 | 104500 | 1450 |
| 570 | 20231020 | 100200 | 17384282800 | 104600 | 104500 | 104600 | 104400 | 2886 |
| 571 | 20231020 | 100100 | 17082803700 | 104500 | 104500 | 104600 | 104400 | 4826 |
| 572 | 20231020 | 100000 | 16578743600 | 104500 | 104800 | 104800 | 104500 | 2019 |
| 573 | 20231020 | 095900 | 16367564900 | 104700 | 104600 | 104700 | 104600 | 1050 |
| 574 | 20231020 | 095800 | 16257667200 | 104600 | 104700 | 104800 | 104600 | 957 |
| 575 | 20231020 | 095700 | 16157478500 | 104700 | 104800 | 104900 | 104700 | 2287 |
| 576 | 20231020 | 095600 | 15917853900 | 104800 | 104900 | 105000 | 104800 | 1611 |
| 577 | 20231020 | 095500 | 15748902000 | 104900 | 104800 | 105000 | 104800 | 1272 |
| 578 | 20231020 | 095400 | 15615517800 | 104800 | 104900 | 104900 | 104800 | 3373 |
| 579 | 20231020 | 095300 | 15262006900 | 104800 | 104800 | 104900 | 104800 | 663 |
| 580 | 20231020 | 095200 | 15192514100 | 104900 | 104800 | 105000 | 104700 | 2159 |
| 581 | 20231020 | 095100 | 14966162700 | 104800 | 104700 | 104800 | 104600 | 2006 |
| 582 | 20231020 | 095000 | 14756132400 | 104800 | 104700 | 104800 | 104700 | 1456 |
| 583 | 20231020 | 094900 | 14603684000 | 104800 | 104900 | 104900 | 104700 | 1820 |
| 584 | 20231020 | 094800 | 14412941600 | 104800 | 105000 | 105000 | 104800 | 699 |
| 585 | 20231020 | 094700 | 14339653500 | 104900 | 104900 | 105000 | 104800 | 1172 |
| 586 | 20231020 | 094600 | 14216718500 | 104900 | 104900 | 105000 | 104800 | 920 |
| 587 | 20231020 | 094500 | 14120202100 | 105000 | 105000 | 105000 | 104900 | 767 |
| 588 | 20231020 | 094400 | 14039737100 | 105000 | 104900 | 105000 | 104900 | 339 |
| 589 | 20231020 | 094300 | 14004173500 | 104900 | 104900 | 105000 | 104800 | 1157 |
| 590 | 20231020 | 094200 | 13882804500 | 105000 | 105000 | 105000 | 104900 | 983 |
| 591 | 20231020 | 094100 | 13779644600 | 105000 | 105100 | 105100 | 104700 | 10247 |
| 592 | 20231020 | 094000 | 12704337000 | 105200 | 105100 | 105300 | 105100 | 1807 |
| 593 | 20231020 | 093900 | 12514258900 | 105200 | 105000 | 105200 | 105000 | 330 |
| 594 | 20231020 | 093800 | 12479583600 | 105000 | 104900 | 105000 | 104900 | 1551 |
| 595 | 20231020 | 093700 | 12316780900 | 104800 | 105000 | 105000 | 104800 | 1526 |
| 596 | 20231020 | 093600 | 12156700000 | 105000 | 105100 | 105200 | 105000 | 2036 |
| 597 | 20231020 | 093500 | 11942822400 | 105200 | 104900 | 105200 | 104900 | 1198 |
| 598 | 20231020 | 093400 | 11816995200 | 105000 | 105000 | 105000 | 104900 | 311 |
| 599 | 20231020 | 093300 | 11784363600 | 104900 | 104800 | 105000 | 104800 | 1381 |
| 600 | 20231020 | 093200 | 11639491600 | 104800 | 104800 | 105000 | 104800 | 869 |
| 601 | 20231020 | 093100 | 11548321600 | 104900 | 104900 | 105000 | 104800 | 3103 |
| 602 | 20231020 | 093000 | 11222885100 | 104900 | 104900 | 105000 | 104800 | 648 |
| 603 | 20231020 | 092900 | 11154911100 | 104900 | 105000 | 105000 | 104800 | 2423 |
| 604 | 20231020 | 092800 | 10900748900 | 105000 | 105000 | 105100 | 104900 | 2178 |
| 605 | 20231020 | 092700 | 10672146400 | 105000 | 105100 | 105100 | 104900 | 2597 |
| 606 | 20231020 | 092600 | 10399488100 | 105100 | 105100 | 105100 | 104900 | 1618 |
| 607 | 20231020 | 092500 | 10229557100 | 105000 | 105000 | 105100 | 105000 | 1187 |
| 608 | 20231020 | 092400 | 10104836500 | 105100 | 104900 | 105100 | 104900 | 2271 |
| 609 | 20231020 | 092300 | 9866385600 | 104900 | 105000 | 105100 | 104900 | 926 |
| 610 | 20231020 | 092200 | 9769192900 | 104900 | 105000 | 105200 | 104900 | 3368 |
| 611 | 20231020 | 092100 | 9415539400 | 104900 | 104900 | 105000 | 104800 | 4190 |
| 612 | 20231020 | 092000 | 8975930200 | 104800 | 105100 | 105100 | 104800 | 13050 |
| 613 | 20231020 | 091900 | 7606701600 | 105100 | 105400 | 105400 | 105100 | 4654 |
| 614 | 20231020 | 091800 | 7117182200 | 105400 | 105200 | 105400 | 105100 | 2585 |
| 615 | 20231020 | 091700 | 6845386100 | 105200 | 105300 | 105400 | 105100 | 2462 |
| 616 | 20231020 | 091600 | 6586319300 | 105400 | 105600 | 105600 | 105300 | 1425 |
| 617 | 20231020 | 091500 | 6436110500 | 105600 | 105500 | 105800 | 105500 | 1579 |
| 618 | 20231020 | 091400 | 6269371100 | 105500 | 105400 | 105500 | 105300 | 943 |
| 619 | 20231020 | 091300 | 6170001000 | 105300 | 105200 | 105500 | 105200 | 1730 |
| 620 | 20231020 | 091200 | 5987825300 | 105100 | 105200 | 105200 | 105100 | 2231 |
| 621 | 20231020 | 091100 | 5753319800 | 105200 | 105300 | 105300 | 105100 | 2085 |
| 622 | 20231020 | 091000 | 5533942100 | 105300 | 105300 | 105500 | 105300 | 2882 |
| 623 | 20231020 | 090900 | 5230183900 | 105300 | 105200 | 105400 | 105100 | 4110 |
| 624 | 20231020 | 090800 | 4797867700 | 105200 | 105300 | 105500 | 105200 | 3525 |
| 625 | 20231020 | 090700 | 4426538100 | 105300 | 105100 | 105500 | 105100 | 4386 |
| 626 | 20231020 | 090600 | 3964415700 | 105200 | 105300 | 105300 | 105100 | 5137 |
| 627 | 20231020 | 090500 | 3424228300 | 105300 | 105500 | 105500 | 105300 | 5322 |
| 628 | 20231020 | 090400 | 2863527500 | 105500 | 105600 | 105800 | 105500 | 5589 |
| 629 | 20231020 | 090300 | 2273486800 | 105700 | 105900 | 106000 | 105600 | 3085 |
| 630 | 20231020 | 090200 | 1946885500 | 105800 | 106000 | 106100 | 105700 | 5209 |
| 631 | 20231020 | 090100 | 1394968000 | 106000 | 105800 | 106000 | 105600 | 3525 |
| 632 | 20231020 | 090000 | 1021737900 | 105700 | 105500 | 105800 | 105500 | 9577 |