37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 318916 |
| 3 | 20231130 | 194000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 4 | 20231130 | 193900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 5 | 20231130 | 193800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 6 | 20231130 | 193700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 7 | 20231130 | 193600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 8 | 20231130 | 193500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 9 | 20231130 | 193400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 10 | 20231130 | 193300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 11 | 20231130 | 193200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 12 | 20231130 | 193100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 13 | 20231130 | 193000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 14 | 20231130 | 192900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 15 | 20231130 | 192800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 16 | 20231130 | 192700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 17 | 20231130 | 192600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 18 | 20231130 | 192500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 19 | 20231130 | 192400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 20 | 20231130 | 192300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 21 | 20231130 | 192200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 22 | 20231130 | 192100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 23 | 20231130 | 192000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 24 | 20231130 | 191900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 25 | 20231130 | 191800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 26 | 20231130 | 191700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 27 | 20231130 | 191600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 28 | 20231130 | 191500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 29 | 20231130 | 191400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 30 | 20231130 | 191300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 31 | 20231130 | 191200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 32 | 20231130 | 191100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 318916 |
| 33 | 20231130 | 191000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 34 | 20231130 | 190900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 35 | 20231130 | 190800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 36 | 20231130 | 190700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 37 | 20231130 | 190600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 38 | 20231130 | 190500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 39 | 20231130 | 190400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 40 | 20231130 | 190300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 41 | 20231130 | 190200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 42 | 20231130 | 190100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 43 | 20231130 | 190000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 44 | 20231130 | 185900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 45 | 20231130 | 185800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 46 | 20231130 | 185700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 47 | 20231130 | 185600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 48 | 20231130 | 185500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 49 | 20231130 | 185400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 50 | 20231130 | 185300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 51 | 20231130 | 185200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 52 | 20231130 | 185100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 53 | 20231130 | 185000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 54 | 20231130 | 184900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 55 | 20231130 | 184800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 56 | 20231130 | 184700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 57 | 20231130 | 184600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 58 | 20231130 | 184500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 59 | 20231130 | 184400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 60 | 20231130 | 184300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 61 | 20231130 | 184200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 62 | 20231130 | 184100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 318916 |
| 63 | 20231130 | 184000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 64 | 20231130 | 183900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 65 | 20231130 | 183800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 66 | 20231130 | 183700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 67 | 20231130 | 183600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 68 | 20231130 | 183500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 69 | 20231130 | 183400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 70 | 20231130 | 183300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 71 | 20231130 | 183200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 72 | 20231130 | 183100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 73 | 20231130 | 183000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 74 | 20231130 | 182900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 75 | 20231130 | 182800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 76 | 20231130 | 182700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 77 | 20231130 | 182600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 78 | 20231130 | 182500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 79 | 20231130 | 182400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 80 | 20231130 | 182300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 81 | 20231130 | 182200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 82 | 20231130 | 182100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 83 | 20231130 | 182000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 84 | 20231130 | 181900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 85 | 20231130 | 181800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 86 | 20231130 | 181700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 87 | 20231130 | 181600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 88 | 20231130 | 181500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 89 | 20231130 | 181400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 90 | 20231130 | 181300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 91 | 20231130 | 181200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 92 | 20231130 | 181100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 318916 |
| 93 | 20231130 | 181000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 94 | 20231130 | 180900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 95 | 20231130 | 180800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 96 | 20231130 | 180700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 97 | 20231130 | 180600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 98 | 20231130 | 180500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 99 | 20231130 | 180400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 100 | 20231130 | 180300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 101 | 20231130 | 180200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 102 | 20231130 | 180100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 103 | 20231130 | 180000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 104 | 20231130 | 175900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 105 | 20231130 | 175800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 106 | 20231130 | 175700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 107 | 20231130 | 175600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 108 | 20231130 | 175500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 109 | 20231130 | 175400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 110 | 20231130 | 175300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 111 | 20231130 | 175200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 112 | 20231130 | 175100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 113 | 20231130 | 175000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 114 | 20231130 | 174900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 115 | 20231130 | 174800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 116 | 20231130 | 174700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 117 | 20231130 | 174600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 118 | 20231130 | 174500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 119 | 20231130 | 174400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 120 | 20231130 | 174300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 121 | 20231130 | 174200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 122 | 20231130 | 174100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 318916 |
| 123 | 20231130 | 174000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 124 | 20231130 | 173900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 125 | 20231130 | 173800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 126 | 20231130 | 173700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 127 | 20231130 | 173600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 128 | 20231130 | 173500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 129 | 20231130 | 173400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 130 | 20231130 | 173300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 131 | 20231130 | 173200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 132 | 20231130 | 173100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 133 | 20231130 | 173000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 134 | 20231130 | 172900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 135 | 20231130 | 172800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 136 | 20231130 | 172700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 137 | 20231130 | 172600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 138 | 20231130 | 172500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 139 | 20231130 | 172400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 140 | 20231130 | 172300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 141 | 20231130 | 172200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 142 | 20231130 | 172100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 143 | 20231130 | 172000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 144 | 20231130 | 171900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 145 | 20231130 | 171800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 146 | 20231130 | 171700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 147 | 20231130 | 171600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 148 | 20231130 | 171500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 149 | 20231130 | 171400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 150 | 20231130 | 171300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 151 | 20231130 | 171200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 152 | 20231130 | 171100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 318916 |
| 153 | 20231130 | 171000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 154 | 20231130 | 170900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 155 | 20231130 | 170800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 156 | 20231130 | 170700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 157 | 20231130 | 170600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 158 | 20231130 | 170500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 159 | 20231130 | 170400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 160 | 20231130 | 170300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 161 | 20231130 | 170200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 162 | 20231130 | 170100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 163 | 20231130 | 170000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 164 | 20231130 | 165900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 165 | 20231130 | 165800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 166 | 20231130 | 165700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 167 | 20231130 | 165600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 168 | 20231130 | 165500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 169 | 20231130 | 165400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 170 | 20231130 | 165300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 171 | 20231130 | 165200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 172 | 20231130 | 165100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 173 | 20231130 | 165000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 174 | 20231130 | 164900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 175 | 20231130 | 164800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 176 | 20231130 | 164700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 177 | 20231130 | 164600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 178 | 20231130 | 164500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 179 | 20231130 | 164400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 180 | 20231130 | 164300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 181 | 20231130 | 164200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 182 | 20231130 | 164100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 318916 |
| 183 | 20231130 | 164000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 184 | 20231130 | 163900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 185 | 20231130 | 163800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 186 | 20231130 | 163700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 187 | 20231130 | 163600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 188 | 20231130 | 163500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 189 | 20231130 | 163400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 190 | 20231130 | 163300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 191 | 20231130 | 163200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 192 | 20231130 | 163100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 193 | 20231130 | 163000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 194 | 20231130 | 162900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 195 | 20231130 | 162800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 196 | 20231130 | 162700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 197 | 20231130 | 162600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 198 | 20231130 | 162500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 199 | 20231130 | 162400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 200 | 20231130 | 162300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 201 | 20231130 | 162200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 202 | 20231130 | 162100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 203 | 20231130 | 162000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 204 | 20231130 | 161900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 205 | 20231130 | 161800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 206 | 20231130 | 161700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 207 | 20231130 | 161600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 208 | 20231130 | 161500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 209 | 20231130 | 161400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 210 | 20231130 | 161300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 211 | 20231130 | 161200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 212 | 20231130 | 161100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 318916 |
| 213 | 20231130 | 161000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 214 | 20231130 | 160900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 215 | 20231130 | 160800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 216 | 20231130 | 160700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 217 | 20231130 | 160600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 218 | 20231130 | 160500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 219 | 20231130 | 160400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 220 | 20231130 | 160300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 221 | 20231130 | 160200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 222 | 20231130 | 160100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 223 | 20231130 | 160000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 224 | 20231130 | 155900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 225 | 20231130 | 155800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 226 | 20231130 | 155700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 227 | 20231130 | 155600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 228 | 20231130 | 155500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 229 | 20231130 | 155400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 230 | 20231130 | 155300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 231 | 20231130 | 155200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 232 | 20231130 | 155100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 233 | 20231130 | 155000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 234 | 20231130 | 154900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 235 | 20231130 | 154800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 236 | 20231130 | 154700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 237 | 20231130 | 154600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 238 | 20231130 | 154500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 239 | 20231130 | 154400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 240 | 20231130 | 154300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 241 | 20231130 | 154200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 242 | 20231130 | 154100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 318916 |
| 243 | 20231130 | 154000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 244 | 20231130 | 153900 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 245 | 20231130 | 153800 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 246 | 20231130 | 153700 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 247 | 20231130 | 153600 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 248 | 20231130 | 153500 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 249 | 20231130 | 153400 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 250 | 20231130 | 153300 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 251 | 20231130 | 153200 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 252 | 20231130 | 153100 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 253 | 20231130 | 153000 | 90847634700 | 102700 | 102700 | 102700 | 102700 | 318916 |
| 254 | 20231130 | 152900 | 58094961500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 255 | 20231130 | 152800 | 58094961500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 256 | 20231130 | 152700 | 58094961500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 257 | 20231130 | 152600 | 58094961500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 258 | 20231130 | 152500 | 58094961500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 259 | 20231130 | 152400 | 58094961500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 260 | 20231130 | 152300 | 58094961500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 261 | 20231130 | 152200 | 58094961500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 262 | 20231130 | 152100 | 58094961500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 263 | 20231130 | 152000 | 58094961500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 264 | 20231130 | 151900 | 58094961500 | 103100 | 103000 | 103100 | 103000 | 1863 |
| 265 | 20231130 | 151800 | 57902965600 | 103000 | 103100 | 103200 | 103000 | 2702 |
| 266 | 20231130 | 151700 | 57624448700 | 103100 | 103200 | 103200 | 103100 | 2103 |
| 267 | 20231130 | 151600 | 57407535200 | 103100 | 103200 | 103200 | 103100 | 1789 |
| 268 | 20231130 | 151500 | 57222993400 | 103200 | 103100 | 103200 | 103100 | 1874 |
| 269 | 20231130 | 151400 | 57029680100 | 103100 | 103100 | 103200 | 103100 | 1640 |
| 270 | 20231130 | 151300 | 56860492100 | 103200 | 103100 | 103300 | 103100 | 5709 |
| 271 | 20231130 | 151200 | 56271469100 | 103200 | 103000 | 103200 | 103000 | 3760 |
| 272 | 20231130 | 151100 | 55883618500 | 103000 | 103100 | 103100 | 103000 | 3032 |
| 273 | 20231130 | 151000 | 55571097900 | 103100 | 103100 | 103100 | 103000 | 4017 |
| 274 | 20231130 | 150900 | 55157002900 | 103000 | 103000 | 103100 | 103000 | 1700 |
| 275 | 20231130 | 150800 | 54981816000 | 103100 | 103100 | 103100 | 103000 | 2098 |
| 276 | 20231130 | 150700 | 54765585200 | 103100 | 102900 | 103100 | 102900 | 4508 |
| 277 | 20231130 | 150600 | 54301226100 | 102900 | 103000 | 103000 | 102900 | 2359 |
| 278 | 20231130 | 150500 | 54058353800 | 102900 | 102900 | 103000 | 102900 | 1930 |
| 279 | 20231130 | 150400 | 53859625200 | 102900 | 103000 | 103000 | 102900 | 2991 |
| 280 | 20231130 | 150300 | 53551705000 | 102900 | 102900 | 103000 | 102800 | 3139 |
| 281 | 20231130 | 150200 | 53228757600 | 102900 | 102800 | 102900 | 102800 | 1559 |
| 282 | 20231130 | 150100 | 53068424300 | 102900 | 102800 | 102900 | 102800 | 2025 |
| 283 | 20231130 | 150000 | 52860171900 | 102900 | 102800 | 102900 | 102800 | 1174 |
| 284 | 20231130 | 145900 | 52739466400 | 102800 | 102800 | 102900 | 102700 | 2562 |
| 285 | 20231130 | 145800 | 52476062100 | 102800 | 102700 | 102800 | 102700 | 2798 |
| 286 | 20231130 | 145700 | 52188566500 | 102700 | 102800 | 102900 | 102700 | 1964 |
| 287 | 20231130 | 145600 | 51986783100 | 102800 | 102900 | 103000 | 102700 | 4425 |
| 288 | 20231130 | 145500 | 51531848100 | 102900 | 102900 | 103000 | 102900 | 2458 |
| 289 | 20231130 | 145400 | 51278915100 | 102900 | 102900 | 103000 | 102900 | 2149 |
| 290 | 20231130 | 145300 | 51057714900 | 102900 | 102900 | 103000 | 102900 | 1211 |
| 291 | 20231130 | 145200 | 50933081200 | 102900 | 103000 | 103000 | 102900 | 2328 |
| 292 | 20231130 | 145100 | 50693495000 | 102900 | 103000 | 103000 | 102900 | 2195 |
| 293 | 20231130 | 145000 | 50467522000 | 103000 | 102900 | 103000 | 102900 | 1361 |
| 294 | 20231130 | 144900 | 50327430800 | 103000 | 102700 | 103000 | 102700 | 2491 |
| 295 | 20231130 | 144800 | 50071215200 | 102700 | 102800 | 102800 | 102700 | 1325 |
| 296 | 20231130 | 144700 | 49935067300 | 102800 | 102700 | 102800 | 102700 | 1566 |
| 297 | 20231130 | 144600 | 49774140700 | 102800 | 102700 | 102800 | 102700 | 1453 |
| 298 | 20231130 | 144500 | 49624836900 | 102700 | 102700 | 102800 | 102700 | 1178 |
| 299 | 20231130 | 144400 | 49503787200 | 102700 | 102800 | 102800 | 102700 | 2896 |
| 300 | 20231130 | 144300 | 49206165000 | 102700 | 102700 | 102800 | 102700 | 1860 |
| 301 | 20231130 | 144200 | 49015068000 | 102800 | 102700 | 102800 | 102700 | 1391 |
| 302 | 20231130 | 144100 | 48872168000 | 102700 | 102800 | 102800 | 102700 | 1576 |
| 303 | 20231130 | 144000 | 48710272800 | 102900 | 102900 | 102900 | 102800 | 1193 |
| 304 | 20231130 | 143900 | 48587574700 | 102800 | 102700 | 102900 | 102700 | 1658 |
| 305 | 20231130 | 143800 | 48417130200 | 102700 | 102700 | 102800 | 102600 | 6659 |
| 306 | 20231130 | 143700 | 47733452200 | 102700 | 102700 | 102800 | 102700 | 2015 |
| 307 | 20231130 | 143600 | 47526511200 | 102700 | 102700 | 102800 | 102700 | 1420 |
| 308 | 20231130 | 143500 | 47380666900 | 102700 | 102700 | 102800 | 102700 | 1019 |
| 309 | 20231130 | 143400 | 47276014400 | 102700 | 102700 | 102800 | 102700 | 1399 |
| 310 | 20231130 | 143300 | 47132332400 | 102700 | 102700 | 102800 | 102700 | 1408 |
| 311 | 20231130 | 143200 | 46987725100 | 102700 | 102700 | 102800 | 102700 | 1131 |
| 312 | 20231130 | 143100 | 46871569200 | 102700 | 102700 | 102800 | 102700 | 1469 |
| 313 | 20231130 | 143000 | 46720692000 | 102700 | 102700 | 102800 | 102700 | 1127 |
| 314 | 20231130 | 142900 | 46604945900 | 102700 | 102700 | 102800 | 102700 | 844 |
| 315 | 20231130 | 142800 | 46518261300 | 102800 | 102700 | 102800 | 102700 | 883 |
| 316 | 20231130 | 142700 | 46427551800 | 102700 | 102700 | 102800 | 102700 | 1412 |
| 317 | 20231130 | 142600 | 46282497900 | 102700 | 102700 | 102800 | 102700 | 1006 |
| 318 | 20231130 | 142500 | 46179173600 | 102700 | 102700 | 102800 | 102700 | 900 |
| 319 | 20231130 | 142400 | 46086740400 | 102700 | 102700 | 102800 | 102700 | 1215 |
| 320 | 20231130 | 142300 | 45961941300 | 102700 | 102700 | 102800 | 102700 | 984 |
| 321 | 20231130 | 142200 | 45860882000 | 102700 | 102700 | 102800 | 102700 | 781 |
| 322 | 20231130 | 142100 | 45780669600 | 102700 | 102700 | 102800 | 102700 | 1818 |
| 323 | 20231130 | 142000 | 45593866100 | 102700 | 102800 | 102800 | 102700 | 947 |
| 324 | 20231130 | 141900 | 45496606600 | 102700 | 102700 | 102800 | 102700 | 1094 |
| 325 | 20231130 | 141800 | 45384245600 | 102700 | 102800 | 102900 | 102700 | 1421 |
| 326 | 20231130 | 141700 | 45238214300 | 102900 | 102800 | 102900 | 102800 | 1313 |
| 327 | 20231130 | 141600 | 45103235800 | 102800 | 102800 | 102900 | 102700 | 1167 |
| 328 | 20231130 | 141500 | 44983268800 | 102700 | 102700 | 102800 | 102700 | 1562 |
| 329 | 20231130 | 141400 | 44822779500 | 102700 | 102700 | 102800 | 102700 | 809 |
| 330 | 20231130 | 141300 | 44739676600 | 102700 | 102700 | 102800 | 102700 | 1504 |
| 331 | 20231130 | 141200 | 44585132600 | 102700 | 102700 | 102800 | 102700 | 1140 |
| 332 | 20231130 | 141100 | 44468044300 | 102700 | 102700 | 102800 | 102700 | 863 |
| 333 | 20231130 | 141000 | 44379395600 | 102700 | 102700 | 102800 | 102700 | 4782 |
| 334 | 20231130 | 140900 | 43888272000 | 102800 | 102800 | 102800 | 102700 | 1436 |
| 335 | 20231130 | 140800 | 43740749900 | 102800 | 102700 | 102800 | 102700 | 1855 |
| 336 | 20231130 | 140700 | 43550152100 | 102700 | 102700 | 102800 | 102700 | 1098 |
| 337 | 20231130 | 140600 | 43437341000 | 102800 | 102700 | 102800 | 102700 | 1086 |
| 338 | 20231130 | 140500 | 43325754300 | 102800 | 102700 | 102800 | 102700 | 1027 |
| 339 | 20231130 | 140400 | 43220231500 | 102700 | 102800 | 102800 | 102700 | 933 |
| 340 | 20231130 | 140300 | 43124359900 | 102700 | 102700 | 102800 | 102700 | 1279 |
| 341 | 20231130 | 140200 | 42992946200 | 102800 | 102700 | 102800 | 102700 | 1229 |
| 342 | 20231130 | 140100 | 42866654700 | 102700 | 102700 | 102800 | 102700 | 1012 |
| 343 | 20231130 | 140000 | 42762668000 | 102800 | 102700 | 102800 | 102700 | 1446 |
| 344 | 20231130 | 135900 | 42614117800 | 102800 | 102700 | 102800 | 102700 | 1006 |
| 345 | 20231130 | 135800 | 42510758100 | 102700 | 102700 | 102800 | 102700 | 863 |
| 346 | 20231130 | 135700 | 42422104500 | 102800 | 102700 | 102800 | 102700 | 1921 |
| 347 | 20231130 | 135600 | 42224701000 | 102700 | 102700 | 102800 | 102700 | 1967 |
| 348 | 20231130 | 135500 | 42022577600 | 102700 | 102800 | 102900 | 102700 | 1447 |
| 349 | 20231130 | 135400 | 41873852900 | 102800 | 102800 | 102900 | 102800 | 944 |
| 350 | 20231130 | 135300 | 41776809300 | 102800 | 102800 | 102800 | 102800 | 1074 |
| 351 | 20231130 | 135200 | 41666402100 | 102900 | 102800 | 102900 | 102800 | 1083 |
| 352 | 20231130 | 135100 | 41555055300 | 102900 | 102800 | 102900 | 102800 | 978 |
| 353 | 20231130 | 135000 | 41454515000 | 102900 | 102800 | 102900 | 102800 | 724 |
| 354 | 20231130 | 134900 | 41380079100 | 102900 | 102800 | 102900 | 102800 | 1577 |
| 355 | 20231130 | 134800 | 41217893100 | 102800 | 102800 | 102900 | 102800 | 1079 |
| 356 | 20231130 | 134700 | 41106965600 | 102800 | 102900 | 102900 | 102800 | 1138 |
| 357 | 20231130 | 134600 | 40989967800 | 102800 | 102800 | 102900 | 102800 | 1330 |
| 358 | 20231130 | 134500 | 40853204200 | 102800 | 102800 | 102900 | 102800 | 1026 |
| 359 | 20231130 | 134400 | 40747728300 | 102800 | 102800 | 102900 | 102800 | 950 |
| 360 | 20231130 | 134300 | 40650033000 | 102800 | 102800 | 102900 | 102800 | 1173 |
| 361 | 20231130 | 134200 | 40529427100 | 102800 | 102800 | 102900 | 102800 | 774 |
| 362 | 20231130 | 134100 | 40449854800 | 102800 | 102800 | 102900 | 102800 | 1687 |
| 363 | 20231130 | 134000 | 40276428800 | 102800 | 102800 | 102900 | 102800 | 863 |
| 364 | 20231130 | 133900 | 40187707400 | 102800 | 102800 | 102900 | 102800 | 1680 |
| 365 | 20231130 | 133800 | 40014908000 | 102800 | 102800 | 102900 | 102800 | 655 |
| 366 | 20231130 | 133700 | 39947572600 | 102800 | 102800 | 102900 | 102800 | 711 |
| 367 | 20231130 | 133600 | 39874478200 | 102800 | 102800 | 102900 | 102800 | 415 |
| 368 | 20231130 | 133500 | 39831815900 | 102800 | 102800 | 102900 | 102700 | 1672 |
| 369 | 20231130 | 133400 | 39659892000 | 102800 | 102800 | 102800 | 102700 | 1138 |
| 370 | 20231130 | 133300 | 39542935400 | 102700 | 102800 | 102800 | 102700 | 1147 |
| 371 | 20231130 | 133200 | 39425077100 | 102700 | 102700 | 102800 | 102700 | 631 |
| 372 | 20231130 | 133100 | 39360272700 | 102700 | 102700 | 102800 | 102700 | 1264 |
| 373 | 20231130 | 133000 | 39230407900 | 102800 | 102700 | 102800 | 102700 | 911 |
| 374 | 20231130 | 132900 | 39136843800 | 102800 | 102700 | 102800 | 102700 | 1339 |
| 375 | 20231130 | 132800 | 38999326400 | 102800 | 102700 | 102800 | 102700 | 770 |
| 376 | 20231130 | 132700 | 38920242900 | 102700 | 102700 | 102800 | 102700 | 734 |
| 377 | 20231130 | 132600 | 38844855700 | 102700 | 102700 | 102800 | 102700 | 1527 |
| 378 | 20231130 | 132500 | 38688029900 | 102700 | 102700 | 102800 | 102700 | 797 |
| 379 | 20231130 | 132400 | 38606176300 | 102800 | 102700 | 102800 | 102700 | 656 |
| 380 | 20231130 | 132300 | 38538804300 | 102700 | 102800 | 102800 | 102700 | 940 |
| 381 | 20231130 | 132200 | 38442262000 | 102700 | 102700 | 102800 | 102700 | 625 |
| 382 | 20231130 | 132100 | 38378072600 | 102700 | 102800 | 102800 | 102700 | 1496 |
| 383 | 20231130 | 132000 | 38224430900 | 102800 | 102700 | 102800 | 102700 | 1602 |
| 384 | 20231130 | 131900 | 38059898000 | 102800 | 102900 | 102900 | 102700 | 2474 |
| 385 | 20231130 | 131800 | 37805564200 | 102800 | 102800 | 102900 | 102800 | 572 |
| 386 | 20231130 | 131700 | 37746742000 | 102800 | 102900 | 102900 | 102700 | 1340 |
| 387 | 20231130 | 131600 | 37608959500 | 102800 | 102900 | 102900 | 102800 | 953 |
| 388 | 20231130 | 131500 | 37510950800 | 102900 | 102900 | 103000 | 102900 | 336 |
| 389 | 20231130 | 131400 | 37476375400 | 102900 | 103000 | 103100 | 102800 | 2495 |
| 390 | 20231130 | 131300 | 37219451700 | 103100 | 103100 | 103100 | 103000 | 736 |
| 391 | 20231130 | 131200 | 37143602500 | 103100 | 103000 | 103100 | 103000 | 926 |
| 392 | 20231130 | 131100 | 37048169500 | 103100 | 103000 | 103100 | 103000 | 1159 |
| 393 | 20231130 | 131000 | 36928708900 | 103100 | 102900 | 103100 | 102900 | 2174 |
| 394 | 20231130 | 130900 | 36704771200 | 103000 | 102900 | 103000 | 102900 | 738 |
| 395 | 20231130 | 130800 | 36628782500 | 102900 | 102700 | 103000 | 102700 | 944 |
| 396 | 20231130 | 130700 | 36531665900 | 102700 | 102600 | 102800 | 102600 | 2637 |
| 397 | 20231130 | 130600 | 36260743700 | 102600 | 102700 | 102700 | 102600 | 584 |
| 398 | 20231130 | 130500 | 36200791600 | 102600 | 102600 | 102700 | 102600 | 747 |
| 399 | 20231130 | 130400 | 36124114200 | 102700 | 102600 | 102700 | 102600 | 647 |
| 400 | 20231130 | 130300 | 36057697300 | 102600 | 102600 | 102700 | 102600 | 743 |
| 401 | 20231130 | 130200 | 35981424700 | 102600 | 102600 | 102700 | 102600 | 1206 |
| 402 | 20231130 | 130100 | 35857629000 | 102600 | 102600 | 102700 | 102600 | 749 |
| 403 | 20231130 | 130000 | 35780777500 | 102600 | 102600 | 102700 | 102600 | 819 |
| 404 | 20231130 | 125900 | 35696727800 | 102600 | 102600 | 102700 | 102600 | 1143 |
| 405 | 20231130 | 125800 | 35579446900 | 102600 | 102600 | 102700 | 102600 | 896 |
| 406 | 20231130 | 125700 | 35487511400 | 102600 | 102700 | 102700 | 102600 | 892 |
| 407 | 20231130 | 125600 | 35395965500 | 102700 | 102600 | 102700 | 102600 | 757 |
| 408 | 20231130 | 125500 | 35318285500 | 102600 | 102700 | 102700 | 102600 | 1803 |
| 409 | 20231130 | 125400 | 35133274500 | 102600 | 102500 | 102700 | 102500 | 1451 |
| 410 | 20231130 | 125300 | 34984410200 | 102500 | 102500 | 102600 | 102500 | 953 |
| 411 | 20231130 | 125200 | 34886690600 | 102500 | 102600 | 102600 | 102500 | 821 |
| 412 | 20231130 | 125100 | 34802518800 | 102600 | 102500 | 102600 | 102500 | 772 |
| 413 | 20231130 | 125000 | 34723374900 | 102500 | 102500 | 102600 | 102500 | 986 |
| 414 | 20231130 | 124900 | 34622247900 | 102600 | 102600 | 102600 | 102500 | 1372 |
| 415 | 20231130 | 124800 | 34481604500 | 102600 | 102600 | 102600 | 102500 | 1000 |
| 416 | 20231130 | 124700 | 34379062200 | 102500 | 102500 | 102600 | 102500 | 2148 |
| 417 | 20231130 | 124600 | 34158736900 | 102600 | 102600 | 102700 | 102500 | 3382 |
| 418 | 20231130 | 124500 | 33811772300 | 102600 | 102700 | 102700 | 102600 | 958 |
| 419 | 20231130 | 124400 | 33713479000 | 102700 | 102600 | 102700 | 102600 | 1822 |
| 420 | 20231130 | 124300 | 33526523300 | 102600 | 102700 | 102700 | 102600 | 907 |
| 421 | 20231130 | 124200 | 33433458700 | 102700 | 102600 | 102700 | 102600 | 735 |
| 422 | 20231130 | 124100 | 33358035200 | 102700 | 102600 | 102700 | 102600 | 1040 |
| 423 | 20231130 | 124000 | 33251288200 | 102600 | 102700 | 102700 | 102600 | 941 |
| 424 | 20231130 | 123900 | 33154698900 | 102600 | 102600 | 102700 | 102600 | 975 |
| 425 | 20231130 | 123800 | 33054649300 | 102600 | 102600 | 102700 | 102600 | 1775 |
| 426 | 20231130 | 123700 | 32872513100 | 102600 | 102700 | 102700 | 102600 | 1247 |
| 427 | 20231130 | 123600 | 32744518200 | 102700 | 102700 | 102800 | 102700 | 1187 |
| 428 | 20231130 | 123500 | 32622608800 | 102700 | 102700 | 102800 | 102700 | 763 |
| 429 | 20231130 | 123400 | 32544245800 | 102700 | 102700 | 102800 | 102700 | 740 |
| 430 | 20231130 | 123300 | 32468243300 | 102700 | 102700 | 102800 | 102700 | 478 |
| 431 | 20231130 | 123200 | 32419149600 | 102800 | 102600 | 102800 | 102600 | 1550 |
| 432 | 20231130 | 123100 | 32259921100 | 102700 | 102600 | 102700 | 102600 | 3269 |
| 433 | 20231130 | 123000 | 31924270200 | 102600 | 102600 | 102700 | 102600 | 1124 |
| 434 | 20231130 | 122900 | 31808921500 | 102700 | 102600 | 102700 | 102600 | 821 |
| 435 | 20231130 | 122800 | 31724671500 | 102700 | 102700 | 102700 | 102600 | 821 |
| 436 | 20231130 | 122700 | 31640432100 | 102600 | 102700 | 102700 | 102600 | 887 |
| 437 | 20231130 | 122600 | 31549417200 | 102600 | 102600 | 102700 | 102600 | 432 |
| 438 | 20231130 | 122500 | 31505091000 | 102600 | 102700 | 102700 | 102600 | 2449 |
| 439 | 20231130 | 122400 | 31253681400 | 102700 | 102700 | 102700 | 102600 | 1043 |
| 440 | 20231130 | 122300 | 31146640200 | 102600 | 102700 | 102700 | 102600 | 842 |
| 441 | 20231130 | 122200 | 31060242900 | 102600 | 102600 | 102700 | 102600 | 1178 |
| 442 | 20231130 | 122100 | 30939350900 | 102700 | 102600 | 102700 | 102600 | 1192 |
| 443 | 20231130 | 122000 | 30817036700 | 102600 | 102600 | 102700 | 102600 | 917 |
| 444 | 20231130 | 121900 | 30722934700 | 102600 | 102700 | 102700 | 102600 | 1506 |
| 445 | 20231130 | 121800 | 30568406800 | 102600 | 102600 | 102700 | 102600 | 1177 |
| 446 | 20231130 | 121700 | 30447637700 | 102700 | 102600 | 102700 | 102600 | 986 |
| 447 | 20231130 | 121600 | 30346450900 | 102700 | 102700 | 102800 | 102600 | 2231 |
| 448 | 20231130 | 121500 | 30117325900 | 102800 | 102800 | 102800 | 102700 | 623 |
| 449 | 20231130 | 121400 | 30053339500 | 102700 | 102800 | 102800 | 102700 | 1082 |
| 450 | 20231130 | 121300 | 29942213100 | 102800 | 102700 | 102800 | 102700 | 764 |
| 451 | 20231130 | 121200 | 29863733500 | 102700 | 102700 | 102800 | 102700 | 815 |
| 452 | 20231130 | 121100 | 29780022000 | 102700 | 102800 | 102800 | 102700 | 786 |
| 453 | 20231130 | 121000 | 29699290400 | 102700 | 102700 | 102800 | 102700 | 1576 |
| 454 | 20231130 | 120900 | 29537403700 | 102800 | 102800 | 102800 | 102700 | 714 |
| 455 | 20231130 | 120800 | 29464060800 | 102800 | 102700 | 102800 | 102700 | 664 |
| 456 | 20231130 | 120700 | 29395857800 | 102800 | 102800 | 102900 | 102700 | 1205 |
| 457 | 20231130 | 120600 | 29272012800 | 102700 | 102800 | 102800 | 102700 | 2833 |
| 458 | 20231130 | 120500 | 28981049500 | 102800 | 102800 | 102800 | 102700 | 792 |
| 459 | 20231130 | 120400 | 28899666200 | 102800 | 102800 | 102800 | 102700 | 1424 |
| 460 | 20231130 | 120300 | 28753362200 | 102800 | 102800 | 102800 | 102700 | 731 |
| 461 | 20231130 | 120200 | 28678261500 | 102800 | 102800 | 102800 | 102700 | 1292 |
| 462 | 20231130 | 120100 | 28545502100 | 102800 | 102800 | 102800 | 102700 | 1358 |
| 463 | 20231130 | 120000 | 28405990600 | 102800 | 102700 | 102800 | 102700 | 2175 |
| 464 | 20231130 | 115900 | 28182457300 | 102800 | 102800 | 102900 | 102700 | 2594 |
| 465 | 20231130 | 115800 | 27915821100 | 102900 | 102900 | 102900 | 102800 | 8026 |
| 466 | 20231130 | 115700 | 27090514500 | 102900 | 103000 | 103000 | 102900 | 1366 |
| 467 | 20231130 | 115600 | 26949940000 | 103000 | 102900 | 103000 | 102900 | 609 |
| 468 | 20231130 | 115500 | 26887268100 | 103000 | 103000 | 103000 | 102900 | 861 |
| 469 | 20231130 | 115400 | 26798664600 | 103000 | 102900 | 103000 | 102900 | 1135 |
| 470 | 20231130 | 115300 | 26681869600 | 102900 | 102900 | 103000 | 102900 | 960 |
| 471 | 20231130 | 115200 | 26583082000 | 102900 | 103100 | 103100 | 102900 | 4031 |
| 472 | 20231130 | 115100 | 26167942300 | 103100 | 103000 | 103100 | 103000 | 761 |
| 473 | 20231130 | 115000 | 26089551500 | 103000 | 103100 | 103100 | 103000 | 588 |
| 474 | 20231130 | 114900 | 26028984200 | 103000 | 103000 | 103100 | 103000 | 689 |
| 475 | 20231130 | 114800 | 25957992600 | 103000 | 102900 | 103100 | 102900 | 1999 |
| 476 | 20231130 | 114700 | 25752126900 | 103000 | 102900 | 103000 | 102900 | 900 |
| 477 | 20231130 | 114600 | 25659489100 | 102900 | 102900 | 103000 | 102900 | 744 |
| 478 | 20231130 | 114500 | 25582927200 | 102900 | 102900 | 103000 | 102900 | 496 |
| 479 | 20231130 | 114400 | 25531886100 | 103000 | 102900 | 103000 | 102900 | 907 |
| 480 | 20231130 | 114300 | 25438541200 | 102900 | 103000 | 103000 | 102900 | 802 |
| 481 | 20231130 | 114200 | 25356004900 | 103000 | 103000 | 103000 | 102900 | 840 |
| 482 | 20231130 | 114100 | 25269542500 | 102900 | 103000 | 103100 | 102900 | 2265 |
| 483 | 20231130 | 114000 | 25036246500 | 103000 | 103000 | 103100 | 102900 | 2114 |
| 484 | 20231130 | 113900 | 24818467400 | 103000 | 103000 | 103100 | 103000 | 943 |
| 485 | 20231130 | 113800 | 24721336100 | 102900 | 103000 | 103000 | 102900 | 1427 |
| 486 | 20231130 | 113700 | 24574395300 | 102900 | 103000 | 103000 | 102900 | 1465 |
| 487 | 20231130 | 113600 | 24423638900 | 103000 | 103000 | 103000 | 102900 | 2149 |
| 488 | 20231130 | 113500 | 24202373000 | 102900 | 103000 | 103000 | 102900 | 1451 |
| 489 | 20231130 | 113400 | 24052998600 | 103000 | 103000 | 103000 | 102900 | 866 |
| 490 | 20231130 | 113300 | 23963879400 | 102900 | 103100 | 103100 | 102900 | 16690 |
| 491 | 20231130 | 113200 | 22244860200 | 103100 | 103000 | 103100 | 103000 | 1383 |
| 492 | 20231130 | 113100 | 22102378100 | 103000 | 103100 | 103100 | 103000 | 8723 |
| 493 | 20231130 | 113000 | 21203103800 | 103100 | 103200 | 103200 | 103100 | 653 |
| 494 | 20231130 | 112900 | 21135773000 | 103100 | 103100 | 103200 | 103100 | 805 |
| 495 | 20231130 | 112800 | 21052746300 | 103100 | 103200 | 103300 | 103100 | 596 |
| 496 | 20231130 | 112700 | 20991258400 | 103200 | 103100 | 103300 | 103100 | 2374 |
| 497 | 20231130 | 112600 | 20746274800 | 103200 | 103100 | 103200 | 103100 | 1243 |
| 498 | 20231130 | 112500 | 20618036300 | 103100 | 103200 | 103200 | 103100 | 1323 |
| 499 | 20231130 | 112400 | 20481581500 | 103100 | 103100 | 103200 | 103100 | 1492 |
| 500 | 20231130 | 112300 | 20327710800 | 103200 | 103200 | 103200 | 103100 | 2109 |
| 501 | 20231130 | 112200 | 20110095900 | 103200 | 103200 | 103300 | 103100 | 7637 |
| 502 | 20231130 | 112100 | 19321982600 | 103300 | 103200 | 103300 | 103200 | 645 |
| 503 | 20231130 | 112000 | 19255416700 | 103200 | 103200 | 103300 | 103100 | 1381 |
| 504 | 20231130 | 111900 | 19112889700 | 103200 | 103200 | 103300 | 103200 | 739 |
| 505 | 20231130 | 111800 | 19036623400 | 103200 | 103300 | 103300 | 103200 | 679 |
| 506 | 20231130 | 111700 | 18966549100 | 103200 | 103200 | 103300 | 103200 | 594 |
| 507 | 20231130 | 111600 | 18905244400 | 103200 | 103100 | 103300 | 103100 | 895 |
| 508 | 20231130 | 111500 | 18812874700 | 103100 | 103200 | 103300 | 103100 | 444 |
| 509 | 20231130 | 111400 | 18767053500 | 103200 | 103200 | 103300 | 103100 | 1221 |
| 510 | 20231130 | 111300 | 18641070200 | 103200 | 103200 | 103300 | 103100 | 771 |
| 511 | 20231130 | 111200 | 18561535500 | 103200 | 103200 | 103300 | 103100 | 1682 |
| 512 | 20231130 | 111100 | 18387978000 | 103200 | 103200 | 103300 | 103100 | 1540 |
| 513 | 20231130 | 111000 | 18229049300 | 103300 | 103300 | 103300 | 103200 | 780 |
| 514 | 20231130 | 110900 | 18148545700 | 103200 | 103300 | 103300 | 103200 | 639 |
| 515 | 20231130 | 110800 | 18082582400 | 103200 | 103200 | 103300 | 103200 | 851 |
| 516 | 20231130 | 110700 | 17994720700 | 103200 | 103300 | 103300 | 103200 | 807 |
| 517 | 20231130 | 110600 | 17911427500 | 103200 | 103300 | 103300 | 103200 | 512 |
| 518 | 20231130 | 110500 | 17858573600 | 103300 | 103300 | 103300 | 103200 | 2453 |
| 519 | 20231130 | 110400 | 17605197800 | 103300 | 103300 | 103300 | 103200 | 818 |
| 520 | 20231130 | 110300 | 17520768000 | 103300 | 103200 | 103300 | 103200 | 914 |
| 521 | 20231130 | 110200 | 17426417500 | 103200 | 103300 | 103300 | 103200 | 708 |
| 522 | 20231130 | 110100 | 17353320000 | 103200 | 103200 | 103300 | 103100 | 2336 |
| 523 | 20231130 | 110000 | 17112245300 | 103200 | 103200 | 103300 | 103200 | 658 |
| 524 | 20231130 | 105900 | 17044336400 | 103300 | 103300 | 103300 | 103200 | 563 |
| 525 | 20231130 | 105800 | 16986232300 | 103200 | 103200 | 103300 | 103200 | 715 |
| 526 | 20231130 | 105700 | 16912442300 | 103200 | 103200 | 103300 | 103200 | 962 |
| 527 | 20231130 | 105600 | 16813152800 | 103200 | 103200 | 103300 | 103200 | 975 |
| 528 | 20231130 | 105500 | 16712496300 | 103300 | 103300 | 103300 | 103200 | 804 |
| 529 | 20231130 | 105400 | 16629500600 | 103200 | 103200 | 103300 | 103200 | 772 |
| 530 | 20231130 | 105300 | 16549827700 | 103300 | 103200 | 103300 | 103200 | 745 |
| 531 | 20231130 | 105200 | 16472922000 | 103300 | 103300 | 103300 | 103200 | 837 |
| 532 | 20231130 | 105100 | 16386530300 | 103300 | 103200 | 103300 | 103200 | 329 |
| 533 | 20231130 | 105000 | 16352568400 | 103200 | 103300 | 103300 | 103200 | 1230 |
| 534 | 20231130 | 104900 | 16225604300 | 103200 | 103400 | 103400 | 103200 | 5359 |
| 535 | 20231130 | 104800 | 15672201200 | 103300 | 103400 | 103500 | 103300 | 1838 |
| 536 | 20231130 | 104700 | 15482187500 | 103400 | 103400 | 103500 | 103400 | 876 |
| 537 | 20231130 | 104600 | 15391600000 | 103400 | 103400 | 103500 | 103400 | 825 |
| 538 | 20231130 | 104500 | 15306292700 | 103500 | 103400 | 103500 | 103400 | 984 |
| 539 | 20231130 | 104400 | 15204506800 | 103500 | 103500 | 103500 | 103400 | 688 |
| 540 | 20231130 | 104300 | 15133353500 | 103400 | 103400 | 103500 | 103400 | 662 |
| 541 | 20231130 | 104200 | 15064899400 | 103400 | 103500 | 103500 | 103400 | 2334 |
| 542 | 20231130 | 104100 | 14823557200 | 103500 | 103400 | 103500 | 103400 | 574 |
| 543 | 20231130 | 104000 | 14764159500 | 103400 | 103500 | 103500 | 103400 | 1227 |
| 544 | 20231130 | 103900 | 14637176300 | 103400 | 103400 | 103500 | 103400 | 1554 |
| 545 | 20231130 | 103800 | 14476364300 | 103500 | 103400 | 103500 | 103400 | 1055 |
| 546 | 20231130 | 103700 | 14367255500 | 103400 | 103500 | 103500 | 103400 | 2524 |
| 547 | 20231130 | 103600 | 14106053800 | 103500 | 103600 | 103600 | 103500 | 2225 |
| 548 | 20231130 | 103500 | 13875575000 | 103600 | 103700 | 103700 | 103600 | 2108 |
| 549 | 20231130 | 103400 | 13657018600 | 103800 | 103700 | 103800 | 103700 | 480 |
| 550 | 20231130 | 103300 | 13607233500 | 103700 | 103800 | 103800 | 103700 | 416 |
| 551 | 20231130 | 103200 | 13564085200 | 103700 | 103800 | 103800 | 103700 | 316 |
| 552 | 20231130 | 103100 | 13531309400 | 103700 | 103800 | 103800 | 103700 | 346 |
| 553 | 20231130 | 103000 | 13495420800 | 103700 | 103700 | 103800 | 103700 | 1632 |
| 554 | 20231130 | 102900 | 13326109000 | 103700 | 103900 | 103900 | 103700 | 5021 |
| 555 | 20231130 | 102800 | 12804991000 | 103800 | 103900 | 104000 | 103800 | 1094 |
| 556 | 20231130 | 102700 | 12691330700 | 103900 | 103900 | 104000 | 103800 | 3137 |
| 557 | 20231130 | 102600 | 12365329200 | 103900 | 103900 | 103900 | 103800 | 2258 |
| 558 | 20231130 | 102500 | 12130729700 | 103900 | 103900 | 104000 | 103800 | 3217 |
| 559 | 20231130 | 102400 | 11796437200 | 103900 | 103900 | 104000 | 103800 | 3348 |
| 560 | 20231130 | 102300 | 11448554200 | 103900 | 103800 | 103900 | 103700 | 3245 |
| 561 | 20231130 | 102200 | 11111522600 | 103800 | 103700 | 103800 | 103600 | 5452 |
| 562 | 20231130 | 102100 | 10546065100 | 103700 | 103600 | 103700 | 103500 | 3263 |
| 563 | 20231130 | 102000 | 10208013600 | 103600 | 103500 | 103600 | 103500 | 1149 |
| 564 | 20231130 | 101900 | 10088989500 | 103500 | 103400 | 103600 | 103400 | 1707 |
| 565 | 20231130 | 101800 | 9912320100 | 103400 | 103400 | 103500 | 103400 | 287 |
| 566 | 20231130 | 101700 | 9882644200 | 103500 | 103300 | 103500 | 103300 | 491 |
| 567 | 20231130 | 101600 | 9831880100 | 103300 | 103300 | 103400 | 103300 | 186 |
| 568 | 20231130 | 101500 | 9812660400 | 103400 | 103300 | 103500 | 103300 | 1865 |
| 569 | 20231130 | 101400 | 9619885400 | 103300 | 103300 | 103300 | 103200 | 503 |
| 570 | 20231130 | 101300 | 9567948900 | 103300 | 103300 | 103400 | 103300 | 1238 |
| 571 | 20231130 | 101200 | 9440062800 | 103300 | 103400 | 103400 | 103300 | 585 |
| 572 | 20231130 | 101100 | 9379627100 | 103300 | 103300 | 103400 | 103300 | 819 |
| 573 | 20231130 | 101000 | 9295023000 | 103400 | 103400 | 103400 | 103300 | 320 |
| 574 | 20231130 | 100900 | 9261963600 | 103300 | 103300 | 103400 | 103300 | 1152 |
| 575 | 20231130 | 100800 | 9142954100 | 103400 | 103400 | 103400 | 103300 | 1016 |
| 576 | 20231130 | 100700 | 9037938600 | 103400 | 103300 | 103400 | 103300 | 279 |
| 577 | 20231130 | 100600 | 9009107500 | 103300 | 103400 | 103400 | 103300 | 734 |
| 578 | 20231130 | 100500 | 8933276300 | 103400 | 103300 | 103400 | 103300 | 2157 |
| 579 | 20231130 | 100400 | 8710279800 | 103300 | 103400 | 103400 | 103300 | 553 |
| 580 | 20231130 | 100300 | 8653148100 | 103400 | 103300 | 103400 | 103300 | 1030 |
| 581 | 20231130 | 100200 | 8546737000 | 103400 | 103300 | 103400 | 103300 | 470 |
| 582 | 20231130 | 100100 | 8498173200 | 103300 | 103400 | 103400 | 103300 | 851 |
| 583 | 20231130 | 100000 | 8410244100 | 103400 | 103400 | 103500 | 103300 | 1207 |
| 584 | 20231130 | 095900 | 8285431400 | 103400 | 103500 | 103500 | 103400 | 367 |
| 585 | 20231130 | 095800 | 8247476000 | 103500 | 103500 | 103500 | 103400 | 900 |
| 586 | 20231130 | 095700 | 8154400300 | 103400 | 103400 | 103500 | 103400 | 502 |
| 587 | 20231130 | 095600 | 8102492300 | 103400 | 103500 | 103500 | 103400 | 662 |
| 588 | 20231130 | 095500 | 8034037400 | 103500 | 103500 | 103500 | 103400 | 794 |
| 589 | 20231130 | 095400 | 7951911000 | 103400 | 103400 | 103500 | 103400 | 240 |
| 590 | 20231130 | 095300 | 7927094400 | 103400 | 103500 | 103500 | 103300 | 809 |
| 591 | 20231130 | 095200 | 7843458800 | 103400 | 103400 | 103500 | 103300 | 1877 |
| 592 | 20231130 | 095100 | 7649395200 | 103500 | 103500 | 103500 | 103400 | 251 |
| 593 | 20231130 | 095000 | 7623433600 | 103400 | 103400 | 103500 | 103300 | 1818 |
| 594 | 20231130 | 094900 | 7435471200 | 103400 | 103300 | 103400 | 103300 | 550 |
| 595 | 20231130 | 094800 | 7378637100 | 103300 | 103300 | 103400 | 103300 | 774 |
| 596 | 20231130 | 094700 | 7298645300 | 103300 | 103100 | 103400 | 103100 | 2260 |
| 597 | 20231130 | 094600 | 7065350000 | 103100 | 103100 | 103200 | 103000 | 1453 |
| 598 | 20231130 | 094500 | 6915549200 | 103100 | 103100 | 103200 | 103100 | 968 |
| 599 | 20231130 | 094400 | 6815745500 | 103100 | 103100 | 103200 | 103100 | 957 |
| 600 | 20231130 | 094300 | 6717077400 | 103100 | 103100 | 103200 | 103000 | 908 |
| 601 | 20231130 | 094200 | 6623463600 | 103200 | 103200 | 103200 | 103000 | 3099 |
| 602 | 20231130 | 094100 | 6303942900 | 103200 | 103200 | 103200 | 103100 | 928 |
| 603 | 20231130 | 094000 | 6208248400 | 103200 | 103300 | 103300 | 103100 | 1428 |
| 604 | 20231130 | 093900 | 6060849100 | 103200 | 103300 | 103300 | 103200 | 108 |
| 605 | 20231130 | 093800 | 6049701300 | 103300 | 103200 | 103300 | 103200 | 517 |
| 606 | 20231130 | 093700 | 5996329200 | 103200 | 103300 | 103400 | 103200 | 2188 |
| 607 | 20231130 | 093600 | 5770378100 | 103300 | 103300 | 103300 | 103200 | 276 |
| 608 | 20231130 | 093500 | 5741875300 | 103300 | 103300 | 103300 | 103100 | 1966 |
| 609 | 20231130 | 093400 | 5538861000 | 103300 | 103100 | 103300 | 103100 | 1308 |
| 610 | 20231130 | 093300 | 5403872200 | 103100 | 103300 | 103300 | 103100 | 406 |
| 611 | 20231130 | 093200 | 5361984200 | 103200 | 103200 | 103300 | 103100 | 1904 |
| 612 | 20231130 | 093100 | 5165502200 | 103200 | 103200 | 103200 | 103100 | 609 |
| 613 | 20231130 | 093000 | 5102674300 | 103100 | 103200 | 103200 | 103100 | 553 |
| 614 | 20231130 | 092900 | 5045647200 | 103200 | 103200 | 103200 | 103100 | 630 |
| 615 | 20231130 | 092800 | 4980656000 | 103100 | 103100 | 103200 | 103100 | 664 |
| 616 | 20231130 | 092700 | 4912185400 | 103200 | 103300 | 103300 | 103100 | 1645 |
| 617 | 20231130 | 092600 | 4742421200 | 103200 | 103300 | 103400 | 103200 | 673 |
| 618 | 20231130 | 092500 | 4672904700 | 103400 | 103400 | 103400 | 103300 | 405 |
| 619 | 20231130 | 092400 | 4631060600 | 103400 | 103400 | 103400 | 103200 | 2482 |
| 620 | 20231130 | 092300 | 4374756800 | 103300 | 103300 | 103400 | 103300 | 1027 |
| 621 | 20231130 | 092200 | 4268644900 | 103300 | 103400 | 103400 | 103300 | 1050 |
| 622 | 20231130 | 092100 | 4160158800 | 103400 | 103400 | 103500 | 103300 | 1167 |
| 623 | 20231130 | 092000 | 4039545500 | 103400 | 103400 | 103500 | 103400 | 1412 |
| 624 | 20231130 | 091900 | 3893539800 | 103500 | 103400 | 103500 | 103400 | 330 |
| 625 | 20231130 | 091800 | 3859402600 | 103500 | 103500 | 103500 | 103400 | 912 |
| 626 | 20231130 | 091700 | 3765016800 | 103500 | 103500 | 103500 | 103400 | 667 |
| 627 | 20231130 | 091600 | 3696015000 | 103400 | 103200 | 103500 | 103100 | 3682 |
| 628 | 20231130 | 091500 | 3315886200 | 103200 | 103300 | 103300 | 103200 | 751 |
| 629 | 20231130 | 091400 | 3238373700 | 103300 | 103200 | 103300 | 103200 | 212 |
| 630 | 20231130 | 091300 | 3216492700 | 103200 | 103200 | 103300 | 103100 | 1682 |
| 631 | 20231130 | 091200 | 3042919300 | 103200 | 103200 | 103200 | 103100 | 1102 |
| 632 | 20231130 | 091100 | 2929215700 | 103200 | 103300 | 103300 | 103200 | 2347 |
| 633 | 20231130 | 091000 | 2686948300 | 103300 | 103400 | 103500 | 103200 | 6099 |
| 634 | 20231130 | 090900 | 2056745100 | 103400 | 103400 | 103500 | 103400 | 2037 |
| 635 | 20231130 | 090800 | 1846028000 | 103500 | 103500 | 103500 | 103400 | 740 |
| 636 | 20231130 | 090700 | 1769469400 | 103400 | 103400 | 103500 | 103400 | 447 |
| 637 | 20231130 | 090600 | 1723225400 | 103400 | 103400 | 103500 | 103300 | 1780 |
| 638 | 20231130 | 090500 | 1539183500 | 103300 | 103400 | 103500 | 103300 | 1860 |
| 639 | 20231130 | 090400 | 1346848600 | 103400 | 103200 | 103600 | 103200 | 1715 |
| 640 | 20231130 | 090300 | 1169524000 | 103200 | 103300 | 103500 | 103100 | 795 |
| 641 | 20231130 | 090200 | 1087356500 | 103300 | 103600 | 103600 | 103100 | 2790 |
| 642 | 20231130 | 090100 | 798901500 | 103600 | 103300 | 103700 | 103300 | 1373 |
| 643 | 20231130 | 090000 | 656720800 | 103200 | 103000 | 103400 | 103000 | 6276 |