35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 24020 |
| 3 | 20231213 | 194000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 4 | 20231213 | 193900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 5 | 20231213 | 193800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 6 | 20231213 | 193700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 7 | 20231213 | 193600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 8 | 20231213 | 193500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 9 | 20231213 | 193400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 10 | 20231213 | 193300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 11 | 20231213 | 193200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 12 | 20231213 | 193100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 13 | 20231213 | 193000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 14 | 20231213 | 192900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 15 | 20231213 | 192800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 16 | 20231213 | 192700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 17 | 20231213 | 192600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 18 | 20231213 | 192500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 19 | 20231213 | 192400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 20 | 20231213 | 192300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 21 | 20231213 | 192200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 22 | 20231213 | 192100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 23 | 20231213 | 192000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 24 | 20231213 | 191900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 25 | 20231213 | 191800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 26 | 20231213 | 191700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 27 | 20231213 | 191600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 28 | 20231213 | 191500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 29 | 20231213 | 191400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 30 | 20231213 | 191300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 31 | 20231213 | 191200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 32 | 20231213 | 191100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 24020 |
| 33 | 20231213 | 191000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 34 | 20231213 | 190900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 35 | 20231213 | 190800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 36 | 20231213 | 190700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 37 | 20231213 | 190600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 38 | 20231213 | 190500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 39 | 20231213 | 190400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 40 | 20231213 | 190300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 41 | 20231213 | 190200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 42 | 20231213 | 190100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 43 | 20231213 | 190000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 44 | 20231213 | 185900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 45 | 20231213 | 185800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 46 | 20231213 | 185700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 47 | 20231213 | 185600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 48 | 20231213 | 185500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 49 | 20231213 | 185400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 50 | 20231213 | 185300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 51 | 20231213 | 185200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 52 | 20231213 | 185100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 53 | 20231213 | 185000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 54 | 20231213 | 184900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 55 | 20231213 | 184800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 56 | 20231213 | 184700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 57 | 20231213 | 184600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 58 | 20231213 | 184500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 59 | 20231213 | 184400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 60 | 20231213 | 184300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 61 | 20231213 | 184200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 62 | 20231213 | 184100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 24020 |
| 63 | 20231213 | 184000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 64 | 20231213 | 183900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 65 | 20231213 | 183800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 66 | 20231213 | 183700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 67 | 20231213 | 183600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 68 | 20231213 | 183500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 69 | 20231213 | 183400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 70 | 20231213 | 183300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 71 | 20231213 | 183200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 72 | 20231213 | 183100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 73 | 20231213 | 183000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 74 | 20231213 | 182900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 75 | 20231213 | 182800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 76 | 20231213 | 182700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 77 | 20231213 | 182600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 78 | 20231213 | 182500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 79 | 20231213 | 182400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 80 | 20231213 | 182300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 81 | 20231213 | 182200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 82 | 20231213 | 182100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 83 | 20231213 | 182000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 84 | 20231213 | 181900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 85 | 20231213 | 181800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 86 | 20231213 | 181700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 87 | 20231213 | 181600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 88 | 20231213 | 181500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 89 | 20231213 | 181400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 90 | 20231213 | 181300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 91 | 20231213 | 181200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 92 | 20231213 | 181100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 24020 |
| 93 | 20231213 | 181000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 94 | 20231213 | 180900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 95 | 20231213 | 180800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 96 | 20231213 | 180700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 97 | 20231213 | 180600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 98 | 20231213 | 180500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 99 | 20231213 | 180400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 100 | 20231213 | 180300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 101 | 20231213 | 180200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 102 | 20231213 | 180100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 103 | 20231213 | 180000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 104 | 20231213 | 175900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 105 | 20231213 | 175800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 106 | 20231213 | 175700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 107 | 20231213 | 175600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 108 | 20231213 | 175500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 109 | 20231213 | 175400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 110 | 20231213 | 175300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 111 | 20231213 | 175200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 112 | 20231213 | 175100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 113 | 20231213 | 175000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 114 | 20231213 | 174900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 115 | 20231213 | 174800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 116 | 20231213 | 174700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 117 | 20231213 | 174600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 118 | 20231213 | 174500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 119 | 20231213 | 174400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 120 | 20231213 | 174300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 121 | 20231213 | 174200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 122 | 20231213 | 174100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 24020 |
| 123 | 20231213 | 174000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 124 | 20231213 | 173900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 125 | 20231213 | 173800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 126 | 20231213 | 173700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 127 | 20231213 | 173600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 128 | 20231213 | 173500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 129 | 20231213 | 173400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 130 | 20231213 | 173300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 131 | 20231213 | 173200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 132 | 20231213 | 173100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 133 | 20231213 | 173000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 134 | 20231213 | 172900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 135 | 20231213 | 172800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 136 | 20231213 | 172700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 137 | 20231213 | 172600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 138 | 20231213 | 172500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 139 | 20231213 | 172400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 140 | 20231213 | 172300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 141 | 20231213 | 172200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 142 | 20231213 | 172100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 143 | 20231213 | 172000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 144 | 20231213 | 171900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 145 | 20231213 | 171800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 146 | 20231213 | 171700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 147 | 20231213 | 171600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 148 | 20231213 | 171500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 149 | 20231213 | 171400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 150 | 20231213 | 171300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 151 | 20231213 | 171200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 152 | 20231213 | 171100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 24020 |
| 153 | 20231213 | 171000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 154 | 20231213 | 170900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 155 | 20231213 | 170800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 156 | 20231213 | 170700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 157 | 20231213 | 170600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 158 | 20231213 | 170500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 159 | 20231213 | 170400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 160 | 20231213 | 170300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 161 | 20231213 | 170200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 162 | 20231213 | 170100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 163 | 20231213 | 170000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 164 | 20231213 | 165900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 165 | 20231213 | 165800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 166 | 20231213 | 165700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 167 | 20231213 | 165600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 168 | 20231213 | 165500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 169 | 20231213 | 165400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 170 | 20231213 | 165300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 171 | 20231213 | 165200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 172 | 20231213 | 165100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 173 | 20231213 | 165000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 174 | 20231213 | 164900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 175 | 20231213 | 164800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 176 | 20231213 | 164700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 177 | 20231213 | 164600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 178 | 20231213 | 164500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 179 | 20231213 | 164400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 180 | 20231213 | 164300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 181 | 20231213 | 164200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 182 | 20231213 | 164100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 24020 |
| 183 | 20231213 | 164000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 184 | 20231213 | 163900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 185 | 20231213 | 163800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 186 | 20231213 | 163700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 187 | 20231213 | 163600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 188 | 20231213 | 163500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 189 | 20231213 | 163400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 190 | 20231213 | 163300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 191 | 20231213 | 163200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 192 | 20231213 | 163100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 193 | 20231213 | 163000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 194 | 20231213 | 162900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 195 | 20231213 | 162800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 196 | 20231213 | 162700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 197 | 20231213 | 162600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 198 | 20231213 | 162500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 199 | 20231213 | 162400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 200 | 20231213 | 162300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 201 | 20231213 | 162200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 202 | 20231213 | 162100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 203 | 20231213 | 162000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 204 | 20231213 | 161900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 205 | 20231213 | 161800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 206 | 20231213 | 161700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 207 | 20231213 | 161600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 208 | 20231213 | 161500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 209 | 20231213 | 161400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 210 | 20231213 | 161300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 211 | 20231213 | 161200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 212 | 20231213 | 161100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 24020 |
| 213 | 20231213 | 161000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 214 | 20231213 | 160900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 215 | 20231213 | 160800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 216 | 20231213 | 160700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 217 | 20231213 | 160600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 218 | 20231213 | 160500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 219 | 20231213 | 160400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 220 | 20231213 | 160300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 221 | 20231213 | 160200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 222 | 20231213 | 160100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 223 | 20231213 | 160000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 224 | 20231213 | 155900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 225 | 20231213 | 155800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 226 | 20231213 | 155700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 227 | 20231213 | 155600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 228 | 20231213 | 155500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 229 | 20231213 | 155400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 230 | 20231213 | 155300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 231 | 20231213 | 155200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 232 | 20231213 | 155100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 233 | 20231213 | 155000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 234 | 20231213 | 154900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 235 | 20231213 | 154800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 236 | 20231213 | 154700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 237 | 20231213 | 154600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 238 | 20231213 | 154500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 239 | 20231213 | 154400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 240 | 20231213 | 154300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 241 | 20231213 | 154200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 242 | 20231213 | 154100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 24020 |
| 243 | 20231213 | 154000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 244 | 20231213 | 153900 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 245 | 20231213 | 153800 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 246 | 20231213 | 153700 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 247 | 20231213 | 153600 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 248 | 20231213 | 153500 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 249 | 20231213 | 153400 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 250 | 20231213 | 153300 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 251 | 20231213 | 153200 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 252 | 20231213 | 153100 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 253 | 20231213 | 153000 | 51907180400 | 95800 | 95800 | 95800 | 95800 | 24020 |
| 254 | 20231213 | 152900 | 49606064400 | 96000 | 96000 | 96000 | 96000 | 0 |
| 255 | 20231213 | 152800 | 49606064400 | 96000 | 96000 | 96000 | 96000 | 0 |
| 256 | 20231213 | 152700 | 49606064400 | 96000 | 96000 | 96000 | 96000 | 0 |
| 257 | 20231213 | 152600 | 49606064400 | 96000 | 96000 | 96000 | 96000 | 0 |
| 258 | 20231213 | 152500 | 49606064400 | 96000 | 96000 | 96000 | 96000 | 0 |
| 259 | 20231213 | 152400 | 49606064400 | 96000 | 96000 | 96000 | 96000 | 0 |
| 260 | 20231213 | 152300 | 49606064400 | 96000 | 96000 | 96000 | 96000 | 0 |
| 261 | 20231213 | 152200 | 49606064400 | 96000 | 96000 | 96000 | 96000 | 0 |
| 262 | 20231213 | 152100 | 49606064400 | 96000 | 96000 | 96000 | 96000 | 0 |
| 263 | 20231213 | 152000 | 49606064400 | 96000 | 96000 | 96000 | 96000 | 0 |
| 264 | 20231213 | 151900 | 49606064400 | 96000 | 95800 | 96000 | 95800 | 1484 |
| 265 | 20231213 | 151800 | 49463757900 | 95900 | 95800 | 95900 | 95700 | 4064 |
| 266 | 20231213 | 151700 | 49074596900 | 95800 | 95700 | 95800 | 95700 | 2192 |
| 267 | 20231213 | 151600 | 48864795500 | 95800 | 95700 | 95800 | 95700 | 3122 |
| 268 | 20231213 | 151500 | 48565999900 | 95700 | 95800 | 95800 | 95700 | 1950 |
| 269 | 20231213 | 151400 | 48379374000 | 95700 | 95800 | 95800 | 95700 | 1260 |
| 270 | 20231213 | 151300 | 48258778200 | 95700 | 95700 | 95800 | 95700 | 567 |
| 271 | 20231213 | 151200 | 48204477600 | 95700 | 95800 | 95800 | 95700 | 1502 |
| 272 | 20231213 | 151100 | 48060715800 | 95800 | 95800 | 95800 | 95700 | 1002 |
| 273 | 20231213 | 151000 | 47964763500 | 95800 | 95700 | 95900 | 95700 | 808 |
| 274 | 20231213 | 150900 | 47887365700 | 95700 | 95800 | 95900 | 95700 | 2233 |
| 275 | 20231213 | 150800 | 47673443300 | 95900 | 95800 | 95900 | 95800 | 772 |
| 276 | 20231213 | 150700 | 47599461000 | 95900 | 95900 | 95900 | 95800 | 1283 |
| 277 | 20231213 | 150600 | 47476472200 | 95800 | 95800 | 95900 | 95800 | 1162 |
| 278 | 20231213 | 150500 | 47365107300 | 95800 | 95800 | 95900 | 95700 | 993 |
| 279 | 20231213 | 150400 | 47269995700 | 95800 | 95700 | 95800 | 95700 | 1847 |
| 280 | 20231213 | 150300 | 47093112500 | 95800 | 95900 | 95900 | 95700 | 1733 |
| 281 | 20231213 | 150200 | 46927105600 | 95800 | 95900 | 95900 | 95800 | 2422 |
| 282 | 20231213 | 150100 | 46695076400 | 95800 | 95900 | 95900 | 95800 | 1449 |
| 283 | 20231213 | 150000 | 46556250700 | 95800 | 95800 | 95900 | 95800 | 783 |
| 284 | 20231213 | 145900 | 46481236900 | 95800 | 95800 | 95900 | 95800 | 1819 |
| 285 | 20231213 | 145800 | 46306851700 | 95800 | 95900 | 95900 | 95800 | 910 |
| 286 | 20231213 | 145700 | 46219669500 | 95800 | 95900 | 95900 | 95800 | 590 |
| 287 | 20231213 | 145600 | 46163140800 | 95800 | 95800 | 96000 | 95800 | 2607 |
| 288 | 20231213 | 145500 | 45913166700 | 95900 | 95800 | 96000 | 95800 | 563 |
| 289 | 20231213 | 145400 | 45859199700 | 95900 | 95800 | 96000 | 95800 | 1006 |
| 290 | 20231213 | 145300 | 45762748100 | 95800 | 95900 | 96000 | 95800 | 1689 |
| 291 | 20231213 | 145200 | 45600763600 | 95900 | 95800 | 96000 | 95800 | 2658 |
| 292 | 20231213 | 145100 | 45345867100 | 95900 | 95800 | 95900 | 95800 | 647 |
| 293 | 20231213 | 145000 | 45283871800 | 95900 | 95800 | 95900 | 95800 | 1497 |
| 294 | 20231213 | 144900 | 45140444300 | 95900 | 95900 | 95900 | 95800 | 2317 |
| 295 | 20231213 | 144800 | 44918313000 | 95800 | 95900 | 95900 | 95800 | 897 |
| 296 | 20231213 | 144700 | 44832357900 | 95900 | 95900 | 95900 | 95800 | 803 |
| 297 | 20231213 | 144600 | 44755416200 | 95800 | 95900 | 95900 | 95800 | 1166 |
| 298 | 20231213 | 144500 | 44643708700 | 95800 | 95900 | 95900 | 95800 | 1593 |
| 299 | 20231213 | 144400 | 44491075200 | 95900 | 95900 | 96000 | 95800 | 4027 |
| 300 | 20231213 | 144300 | 44104900500 | 95900 | 96000 | 96000 | 95900 | 7818 |
| 301 | 20231213 | 144200 | 43355150200 | 96000 | 95900 | 96000 | 95900 | 1132 |
| 302 | 20231213 | 144100 | 43246576200 | 95900 | 95900 | 96000 | 95900 | 504 |
| 303 | 20231213 | 144000 | 43198238500 | 96000 | 95900 | 96000 | 95900 | 919 |
| 304 | 20231213 | 143900 | 43110095800 | 95900 | 95900 | 96000 | 95900 | 941 |
| 305 | 20231213 | 143800 | 43019824500 | 95900 | 95900 | 96000 | 95900 | 3137 |
| 306 | 20231213 | 143700 | 42718763800 | 96000 | 96000 | 96000 | 95900 | 2387 |
| 307 | 20231213 | 143600 | 42489835600 | 95900 | 96000 | 96000 | 95900 | 824 |
| 308 | 20231213 | 143500 | 42410802300 | 96000 | 95900 | 96000 | 95900 | 585 |
| 309 | 20231213 | 143400 | 42354695600 | 95900 | 96000 | 96100 | 95900 | 2330 |
| 310 | 20231213 | 143300 | 42131081000 | 96000 | 96100 | 96100 | 96000 | 5288 |
| 311 | 20231213 | 143200 | 41623424800 | 96000 | 96100 | 96100 | 96000 | 855 |
| 312 | 20231213 | 143100 | 41541339200 | 96000 | 96000 | 96100 | 95900 | 3362 |
| 313 | 20231213 | 143000 | 41218581400 | 96000 | 95900 | 96100 | 95900 | 4257 |
| 314 | 20231213 | 142900 | 40809919700 | 95900 | 96000 | 96100 | 95900 | 12521 |
| 315 | 20231213 | 142800 | 39607846000 | 96000 | 96000 | 96100 | 96000 | 613 |
| 316 | 20231213 | 142700 | 39548991700 | 96000 | 96000 | 96100 | 96000 | 2474 |
| 317 | 20231213 | 142600 | 39311485700 | 96000 | 96000 | 96100 | 96000 | 775 |
| 318 | 20231213 | 142500 | 39237072900 | 96100 | 96000 | 96100 | 96000 | 1569 |
| 319 | 20231213 | 142400 | 39086426200 | 96000 | 96000 | 96100 | 96000 | 1848 |
| 320 | 20231213 | 142300 | 38909015000 | 96000 | 96000 | 96100 | 96000 | 10545 |
| 321 | 20231213 | 142200 | 37896673800 | 96000 | 96000 | 96100 | 96000 | 2881 |
| 322 | 20231213 | 142100 | 37620088700 | 96000 | 96100 | 96200 | 96000 | 2894 |
| 323 | 20231213 | 142000 | 37342022400 | 96100 | 96100 | 96200 | 96100 | 6501 |
| 324 | 20231213 | 141900 | 36717208300 | 96100 | 96100 | 96200 | 96100 | 5309 |
| 325 | 20231213 | 141800 | 36207012600 | 96100 | 96100 | 96200 | 96100 | 759 |
| 326 | 20231213 | 141700 | 36134047600 | 96100 | 96100 | 96200 | 96100 | 1550 |
| 327 | 20231213 | 141600 | 35985090800 | 96200 | 96100 | 96200 | 96100 | 920 |
| 328 | 20231213 | 141500 | 35896656300 | 96100 | 96100 | 96200 | 96100 | 589 |
| 329 | 20231213 | 141400 | 35840044500 | 96100 | 96100 | 96200 | 96100 | 432 |
| 330 | 20231213 | 141300 | 35798528000 | 96100 | 96200 | 96200 | 96100 | 676 |
| 331 | 20231213 | 141200 | 35733554200 | 96100 | 96200 | 96300 | 96100 | 2212 |
| 332 | 20231213 | 141100 | 35520764100 | 96200 | 96100 | 96300 | 96100 | 2385 |
| 333 | 20231213 | 141000 | 35291364200 | 96100 | 96100 | 96200 | 96100 | 456 |
| 334 | 20231213 | 140900 | 35247540600 | 96100 | 96100 | 96200 | 96100 | 512 |
| 335 | 20231213 | 140800 | 35198305300 | 96100 | 96100 | 96200 | 96100 | 652 |
| 336 | 20231213 | 140700 | 35135628500 | 96100 | 96100 | 96200 | 96100 | 453 |
| 337 | 20231213 | 140600 | 35092082000 | 96200 | 96100 | 96200 | 96100 | 810 |
| 338 | 20231213 | 140500 | 35014218400 | 96100 | 96100 | 96200 | 96100 | 628 |
| 339 | 20231213 | 140400 | 34953834800 | 96100 | 96100 | 96200 | 96100 | 1202 |
| 340 | 20231213 | 140300 | 34838247700 | 96100 | 96100 | 96200 | 96100 | 1010 |
| 341 | 20231213 | 140200 | 34741175800 | 96100 | 96200 | 96200 | 96100 | 567 |
| 342 | 20231213 | 140100 | 34686683000 | 96100 | 96100 | 96200 | 96100 | 3414 |
| 343 | 20231213 | 140000 | 34358580100 | 96100 | 96100 | 96200 | 96100 | 1540 |
| 344 | 20231213 | 135900 | 34210490600 | 96200 | 96100 | 96200 | 96100 | 787 |
| 345 | 20231213 | 135800 | 34134851300 | 96100 | 96100 | 96200 | 96100 | 429 |
| 346 | 20231213 | 135700 | 34093614900 | 96100 | 96100 | 96200 | 96100 | 558 |
| 347 | 20231213 | 135600 | 34039984100 | 96100 | 96100 | 96200 | 96100 | 417 |
| 348 | 20231213 | 135500 | 33999899200 | 96100 | 96200 | 96300 | 96100 | 2261 |
| 349 | 20231213 | 135400 | 33782396800 | 96200 | 96200 | 96300 | 96200 | 674 |
| 350 | 20231213 | 135300 | 33717557300 | 96200 | 96200 | 96300 | 96200 | 427 |
| 351 | 20231213 | 135200 | 33676469700 | 96200 | 96200 | 96300 | 96200 | 382 |
| 352 | 20231213 | 135100 | 33639720400 | 96300 | 96200 | 96300 | 96200 | 366 |
| 353 | 20231213 | 135000 | 33604499600 | 96200 | 96300 | 96300 | 96200 | 390 |
| 354 | 20231213 | 134900 | 33566971500 | 96300 | 96100 | 96300 | 96100 | 2807 |
| 355 | 20231213 | 134800 | 33296946700 | 96100 | 96200 | 96200 | 96100 | 1665 |
| 356 | 20231213 | 134700 | 33136783300 | 96200 | 96200 | 96200 | 96100 | 777 |
| 357 | 20231213 | 134600 | 33062095000 | 96100 | 96300 | 96300 | 96100 | 5905 |
| 358 | 20231213 | 134500 | 32494005300 | 96200 | 96300 | 96300 | 96200 | 508 |
| 359 | 20231213 | 134400 | 32445112300 | 96300 | 96300 | 96300 | 96200 | 246 |
| 360 | 20231213 | 134300 | 32421443800 | 96200 | 96200 | 96300 | 96200 | 1612 |
| 361 | 20231213 | 134200 | 32266364200 | 96300 | 96200 | 96300 | 96200 | 623 |
| 362 | 20231213 | 134100 | 32206402600 | 96300 | 96300 | 96300 | 96200 | 1246 |
| 363 | 20231213 | 134000 | 32086429700 | 96200 | 96300 | 96300 | 96200 | 593 |
| 364 | 20231213 | 133900 | 32029375600 | 96200 | 96200 | 96300 | 96200 | 526 |
| 365 | 20231213 | 133800 | 31978763200 | 96200 | 96200 | 96300 | 96200 | 1167 |
| 366 | 20231213 | 133700 | 31866421800 | 96200 | 96200 | 96300 | 96200 | 603 |
| 367 | 20231213 | 133600 | 31808401500 | 96300 | 96200 | 96300 | 96200 | 871 |
| 368 | 20231213 | 133500 | 31724587300 | 96200 | 96200 | 96300 | 96200 | 466 |
| 369 | 20231213 | 133400 | 31679733500 | 96300 | 96200 | 96300 | 96200 | 262 |
| 370 | 20231213 | 133300 | 31654519000 | 96200 | 96200 | 96300 | 96200 | 182 |
| 371 | 20231213 | 133200 | 31637010100 | 96200 | 96300 | 96400 | 96200 | 3448 |
| 372 | 20231213 | 133100 | 31304974600 | 96300 | 96300 | 96400 | 96300 | 353 |
| 373 | 20231213 | 133000 | 31270966000 | 96300 | 96400 | 96400 | 96300 | 2352 |
| 374 | 20231213 | 132900 | 31044464600 | 96400 | 96300 | 96400 | 96300 | 528 |
| 375 | 20231213 | 132800 | 30993603400 | 96300 | 96300 | 96400 | 96300 | 1478 |
| 376 | 20231213 | 132700 | 30851257500 | 96300 | 96400 | 96500 | 96300 | 1453 |
| 377 | 20231213 | 132600 | 30711202500 | 96400 | 96400 | 96500 | 96400 | 1490 |
| 378 | 20231213 | 132500 | 30567558300 | 96400 | 96400 | 96500 | 96400 | 557 |
| 379 | 20231213 | 132400 | 30513862200 | 96400 | 96400 | 96500 | 96400 | 322 |
| 380 | 20231213 | 132300 | 30482820900 | 96400 | 96400 | 96500 | 96400 | 884 |
| 381 | 20231213 | 132200 | 30397595000 | 96400 | 96400 | 96500 | 96400 | 179 |
| 382 | 20231213 | 132100 | 30380338400 | 96500 | 96500 | 96600 | 96400 | 2974 |
| 383 | 20231213 | 132000 | 30093351500 | 96500 | 96500 | 96600 | 96500 | 361 |
| 384 | 20231213 | 131900 | 30058504500 | 96500 | 96500 | 96600 | 96500 | 248 |
| 385 | 20231213 | 131800 | 30034571300 | 96500 | 96500 | 96600 | 96500 | 595 |
| 386 | 20231213 | 131700 | 29977139600 | 96600 | 96600 | 96700 | 96500 | 3439 |
| 387 | 20231213 | 131600 | 29644967500 | 96600 | 96700 | 96700 | 96600 | 945 |
| 388 | 20231213 | 131500 | 29553677300 | 96600 | 96600 | 96700 | 96600 | 466 |
| 389 | 20231213 | 131400 | 29508646900 | 96600 | 96600 | 96700 | 96600 | 168 |
| 390 | 20231213 | 131300 | 29492416100 | 96600 | 96600 | 96700 | 96600 | 235 |
| 391 | 20231213 | 131200 | 29469704500 | 96600 | 96600 | 96700 | 96600 | 380 |
| 392 | 20231213 | 131100 | 29432962200 | 96700 | 96600 | 96700 | 96600 | 421 |
| 393 | 20231213 | 131000 | 29392273400 | 96600 | 96700 | 96700 | 96600 | 261 |
| 394 | 20231213 | 130900 | 29367059500 | 96700 | 96600 | 96700 | 96600 | 459 |
| 395 | 20231213 | 130800 | 29322694900 | 96600 | 96700 | 96700 | 96600 | 871 |
| 396 | 20231213 | 130700 | 29238476900 | 96700 | 96700 | 96700 | 96600 | 503 |
| 397 | 20231213 | 130600 | 29189845900 | 96700 | 96700 | 96700 | 96600 | 114 |
| 398 | 20231213 | 130500 | 29178826000 | 96600 | 96700 | 96700 | 96600 | 201 |
| 399 | 20231213 | 130400 | 29159408400 | 96700 | 96600 | 96700 | 96600 | 567 |
| 400 | 20231213 | 130300 | 29104597100 | 96700 | 96700 | 96800 | 96600 | 1643 |
| 401 | 20231213 | 130200 | 28945722600 | 96800 | 96700 | 96800 | 96700 | 205 |
| 402 | 20231213 | 130100 | 28925889000 | 96700 | 96800 | 96800 | 96700 | 270 |
| 403 | 20231213 | 130000 | 28899760400 | 96700 | 96800 | 96800 | 96700 | 586 |
| 404 | 20231213 | 125900 | 28843057400 | 96700 | 96700 | 96800 | 96700 | 329 |
| 405 | 20231213 | 125800 | 28811212300 | 96800 | 96700 | 96800 | 96700 | 1137 |
| 406 | 20231213 | 125700 | 28701187900 | 96700 | 96700 | 96800 | 96700 | 287 |
| 407 | 20231213 | 125600 | 28673433600 | 96800 | 96700 | 96800 | 96700 | 1186 |
| 408 | 20231213 | 125500 | 28558643700 | 96700 | 96700 | 96800 | 96700 | 202 |
| 409 | 20231213 | 125400 | 28539109100 | 96700 | 96700 | 96800 | 96700 | 192 |
| 410 | 20231213 | 125300 | 28520542400 | 96800 | 96700 | 96800 | 96700 | 1919 |
| 411 | 20231213 | 125200 | 28334808400 | 96700 | 96700 | 96800 | 96700 | 1286 |
| 412 | 20231213 | 125100 | 28210448100 | 96800 | 96700 | 96800 | 96700 | 450 |
| 413 | 20231213 | 125000 | 28166930900 | 96600 | 96800 | 96800 | 96600 | 1241 |
| 414 | 20231213 | 124900 | 28046923200 | 96800 | 96700 | 96800 | 96700 | 406 |
| 415 | 20231213 | 124800 | 28007662000 | 96700 | 96700 | 96800 | 96700 | 136 |
| 416 | 20231213 | 124700 | 27994510700 | 96700 | 96700 | 96800 | 96700 | 246 |
| 417 | 20231213 | 124600 | 27970706400 | 96700 | 96800 | 96800 | 96700 | 247 |
| 418 | 20231213 | 124500 | 27946812600 | 96800 | 96700 | 96900 | 96700 | 2974 |
| 419 | 20231213 | 124400 | 27658945400 | 96700 | 96700 | 96800 | 96700 | 1319 |
| 420 | 20231213 | 124300 | 27531275000 | 96700 | 96700 | 96800 | 96700 | 314 |
| 421 | 20231213 | 124200 | 27500900400 | 96700 | 96700 | 96800 | 96700 | 373 |
| 422 | 20231213 | 124100 | 27464818300 | 96700 | 96600 | 96700 | 96600 | 2121 |
| 423 | 20231213 | 124000 | 27259752800 | 96700 | 96700 | 96700 | 96600 | 267 |
| 424 | 20231213 | 123900 | 27233944500 | 96700 | 96600 | 96700 | 96600 | 263 |
| 425 | 20231213 | 123800 | 27208530400 | 96600 | 96600 | 96700 | 96600 | 113 |
| 426 | 20231213 | 123700 | 27197614400 | 96700 | 96600 | 96700 | 96600 | 201 |
| 427 | 20231213 | 123600 | 27178195900 | 96700 | 96600 | 96700 | 96600 | 561 |
| 428 | 20231213 | 123500 | 27123994300 | 96700 | 96700 | 96700 | 96600 | 239 |
| 429 | 20231213 | 123400 | 27100906200 | 96700 | 96600 | 96700 | 96600 | 316 |
| 430 | 20231213 | 123300 | 27070367700 | 96600 | 96600 | 96600 | 96600 | 400 |
| 431 | 20231213 | 123200 | 27031727700 | 96600 | 96600 | 96700 | 96600 | 183 |
| 432 | 20231213 | 123100 | 27014038000 | 96600 | 96700 | 96700 | 96600 | 397 |
| 433 | 20231213 | 123000 | 26975666800 | 96600 | 96700 | 96700 | 96600 | 265 |
| 434 | 20231213 | 122900 | 26950067500 | 96600 | 96600 | 96700 | 96600 | 560 |
| 435 | 20231213 | 122800 | 26895971400 | 96600 | 96600 | 96700 | 96600 | 368 |
| 436 | 20231213 | 122700 | 26860414100 | 96600 | 96600 | 96700 | 96600 | 1161 |
| 437 | 20231213 | 122600 | 26748252600 | 96700 | 96600 | 96700 | 96600 | 263 |
| 438 | 20231213 | 122500 | 26722832700 | 96700 | 96600 | 96700 | 96600 | 96 |
| 439 | 20231213 | 122400 | 26713558400 | 96600 | 96700 | 96700 | 96600 | 307 |
| 440 | 20231213 | 122300 | 26683896600 | 96700 | 96600 | 96700 | 96600 | 159 |
| 441 | 20231213 | 122200 | 26668523100 | 96600 | 96600 | 96800 | 96600 | 61 |
| 442 | 20231213 | 122100 | 26662627400 | 96600 | 96700 | 96800 | 96600 | 2010 |
| 443 | 20231213 | 122000 | 26468251100 | 96600 | 96700 | 96700 | 96600 | 541 |
| 444 | 20231213 | 121900 | 26415950400 | 96700 | 96600 | 96700 | 96500 | 3841 |
| 445 | 20231213 | 121800 | 26044846500 | 96600 | 96500 | 96600 | 96500 | 160 |
| 446 | 20231213 | 121700 | 26029404100 | 96600 | 96600 | 96600 | 96500 | 777 |
| 447 | 20231213 | 121600 | 25954361500 | 96500 | 96600 | 96600 | 96500 | 867 |
| 448 | 20231213 | 121500 | 25870690600 | 96500 | 96600 | 96600 | 96500 | 366 |
| 449 | 20231213 | 121400 | 25835351800 | 96500 | 96500 | 96600 | 96500 | 180 |
| 450 | 20231213 | 121300 | 25817977600 | 96600 | 96500 | 96600 | 96500 | 137 |
| 451 | 20231213 | 121200 | 25804755600 | 96500 | 96400 | 96600 | 96400 | 1701 |
| 452 | 20231213 | 121100 | 25640594900 | 96400 | 96500 | 96500 | 96400 | 400 |
| 453 | 20231213 | 121000 | 25602002100 | 96500 | 96500 | 96500 | 96400 | 209 |
| 454 | 20231213 | 120900 | 25581854100 | 96400 | 96400 | 96500 | 96400 | 456 |
| 455 | 20231213 | 120800 | 25537857300 | 96500 | 96400 | 96500 | 96400 | 362 |
| 456 | 20231213 | 120700 | 25502942500 | 96500 | 96400 | 96500 | 96400 | 249 |
| 457 | 20231213 | 120600 | 25478925200 | 96500 | 96500 | 96500 | 96400 | 896 |
| 458 | 20231213 | 120500 | 25392468100 | 96500 | 96400 | 96500 | 96400 | 225 |
| 459 | 20231213 | 120400 | 25370764500 | 96400 | 96400 | 96500 | 96400 | 642 |
| 460 | 20231213 | 120300 | 25308860200 | 96400 | 96400 | 96500 | 96400 | 845 |
| 461 | 20231213 | 120200 | 25227401400 | 96400 | 96400 | 96500 | 96400 | 255 |
| 462 | 20231213 | 120100 | 25202818800 | 96400 | 96500 | 96500 | 96400 | 612 |
| 463 | 20231213 | 120000 | 25143779000 | 96400 | 96500 | 96500 | 96400 | 253 |
| 464 | 20231213 | 115900 | 25119371400 | 96400 | 96500 | 96500 | 96400 | 516 |
| 465 | 20231213 | 115800 | 25069622300 | 96500 | 96500 | 96500 | 96400 | 393 |
| 466 | 20231213 | 115700 | 25031707400 | 96500 | 96500 | 96500 | 96400 | 1957 |
| 467 | 20231213 | 115600 | 24842870000 | 96500 | 96400 | 96500 | 96400 | 193 |
| 468 | 20231213 | 115500 | 24824249800 | 96500 | 96500 | 96500 | 96400 | 572 |
| 469 | 20231213 | 115400 | 24769066600 | 96400 | 96500 | 96500 | 96400 | 139 |
| 470 | 20231213 | 115300 | 24755660900 | 96400 | 96400 | 96500 | 96400 | 293 |
| 471 | 20231213 | 115200 | 24727405100 | 96500 | 96500 | 96500 | 96400 | 220 |
| 472 | 20231213 | 115100 | 24706190500 | 96400 | 96500 | 96500 | 96400 | 558 |
| 473 | 20231213 | 115000 | 24652384400 | 96500 | 96500 | 96500 | 96400 | 793 |
| 474 | 20231213 | 114900 | 24575871700 | 96400 | 96400 | 96500 | 96400 | 352 |
| 475 | 20231213 | 114800 | 24541917400 | 96500 | 96500 | 96500 | 96400 | 162 |
| 476 | 20231213 | 114700 | 24526289900 | 96400 | 96400 | 96500 | 96400 | 285 |
| 477 | 20231213 | 114600 | 24498803400 | 96500 | 96500 | 96600 | 96400 | 230 |
| 478 | 20231213 | 114500 | 24476613100 | 96600 | 96400 | 96600 | 96400 | 182 |
| 479 | 20231213 | 114400 | 24459049400 | 96500 | 96600 | 96600 | 96400 | 156 |
| 480 | 20231213 | 114300 | 24443997500 | 96600 | 96500 | 96600 | 96400 | 325 |
| 481 | 20231213 | 114200 | 24412638100 | 96500 | 96500 | 96600 | 96400 | 308 |
| 482 | 20231213 | 114100 | 24382924800 | 96500 | 96500 | 96600 | 96400 | 1192 |
| 483 | 20231213 | 114000 | 24267904400 | 96500 | 96400 | 96500 | 96400 | 651 |
| 484 | 20231213 | 113900 | 24205130000 | 96400 | 96300 | 96500 | 96300 | 1190 |
| 485 | 20231213 | 113800 | 24090411600 | 96400 | 96400 | 96400 | 96300 | 734 |
| 486 | 20231213 | 113700 | 24019709600 | 96300 | 96400 | 96400 | 96300 | 301 |
| 487 | 20231213 | 113600 | 23990707300 | 96400 | 96300 | 96400 | 96300 | 685 |
| 488 | 20231213 | 113500 | 23924724400 | 96300 | 96400 | 96400 | 96300 | 241 |
| 489 | 20231213 | 113400 | 23901510400 | 96400 | 96400 | 96400 | 96300 | 665 |
| 490 | 20231213 | 113300 | 23837418500 | 96300 | 96300 | 96400 | 96300 | 294 |
| 491 | 20231213 | 113200 | 23809099000 | 96300 | 96400 | 96400 | 96300 | 470 |
| 492 | 20231213 | 113100 | 23763829900 | 96400 | 96300 | 96400 | 96300 | 273 |
| 493 | 20231213 | 113000 | 23737523400 | 96300 | 96500 | 96500 | 96300 | 2439 |
| 494 | 20231213 | 112900 | 23502411200 | 96400 | 96400 | 96500 | 96400 | 503 |
| 495 | 20231213 | 112800 | 23453903200 | 96400 | 96500 | 96500 | 96400 | 661 |
| 496 | 20231213 | 112700 | 23390166300 | 96500 | 96400 | 96500 | 96400 | 505 |
| 497 | 20231213 | 112600 | 23341454200 | 96500 | 96500 | 96500 | 96400 | 299 |
| 498 | 20231213 | 112500 | 23312617200 | 96500 | 96500 | 96500 | 96400 | 455 |
| 499 | 20231213 | 112400 | 23268742000 | 96400 | 96400 | 96500 | 96400 | 202 |
| 500 | 20231213 | 112300 | 23249256700 | 96400 | 96500 | 96500 | 96400 | 293 |
| 501 | 20231213 | 112200 | 23221000000 | 96400 | 96500 | 96500 | 96400 | 123 |
| 502 | 20231213 | 112100 | 23209138600 | 96500 | 96400 | 96500 | 96400 | 233 |
| 503 | 20231213 | 112000 | 23186674200 | 96500 | 96500 | 96500 | 96400 | 327 |
| 504 | 20231213 | 111900 | 23155133500 | 96500 | 96600 | 96600 | 96400 | 1824 |
| 505 | 20231213 | 111800 | 22979061900 | 96500 | 96600 | 96600 | 96500 | 2656 |
| 506 | 20231213 | 111700 | 22722753000 | 96500 | 96600 | 96600 | 96500 | 299 |
| 507 | 20231213 | 111600 | 22693882700 | 96600 | 96600 | 96600 | 96500 | 695 |
| 508 | 20231213 | 111500 | 22626754600 | 96500 | 96600 | 96600 | 96500 | 554 |
| 509 | 20231213 | 111400 | 22573258400 | 96600 | 96600 | 96600 | 96500 | 337 |
| 510 | 20231213 | 111300 | 22540705000 | 96600 | 96700 | 96700 | 96500 | 699 |
| 511 | 20231213 | 111200 | 22473188600 | 96700 | 96700 | 96700 | 96600 | 262 |
| 512 | 20231213 | 111100 | 22447868300 | 96600 | 96600 | 96700 | 96600 | 363 |
| 513 | 20231213 | 111000 | 22412793600 | 96600 | 96700 | 96700 | 96600 | 289 |
| 514 | 20231213 | 110900 | 22384870300 | 96600 | 96700 | 96700 | 96600 | 323 |
| 515 | 20231213 | 110800 | 22353658200 | 96600 | 96600 | 96700 | 96500 | 252 |
| 516 | 20231213 | 110700 | 22329320400 | 96600 | 96600 | 96600 | 96500 | 1064 |
| 517 | 20231213 | 110600 | 22226561400 | 96500 | 96500 | 96600 | 96500 | 396 |
| 518 | 20231213 | 110500 | 22188319000 | 96600 | 96500 | 96600 | 96500 | 1409 |
| 519 | 20231213 | 110400 | 22052210800 | 96600 | 96600 | 96600 | 96500 | 535 |
| 520 | 20231213 | 110300 | 22000555900 | 96600 | 96700 | 96700 | 96500 | 259 |
| 521 | 20231213 | 110200 | 21975544600 | 96600 | 96600 | 96700 | 96600 | 1568 |
| 522 | 20231213 | 110100 | 21824060100 | 96600 | 96700 | 96700 | 96600 | 459 |
| 523 | 20231213 | 110000 | 21779711000 | 96600 | 96800 | 96800 | 96600 | 1648 |
| 524 | 20231213 | 105900 | 21620352100 | 96800 | 96700 | 96800 | 96700 | 313 |
| 525 | 20231213 | 105800 | 21590081100 | 96800 | 96700 | 96800 | 96700 | 534 |
| 526 | 20231213 | 105700 | 21538400600 | 96800 | 96600 | 96800 | 96600 | 1506 |
| 527 | 20231213 | 105600 | 21392760500 | 96700 | 96700 | 96800 | 96600 | 4007 |
| 528 | 20231213 | 105500 | 21005300700 | 96700 | 96700 | 96700 | 96600 | 339 |
| 529 | 20231213 | 105400 | 20972521300 | 96700 | 96600 | 96700 | 96500 | 4859 |
| 530 | 20231213 | 105300 | 20503132800 | 96500 | 96600 | 96600 | 96500 | 216 |
| 531 | 20231213 | 105200 | 20482275000 | 96500 | 96500 | 96600 | 96500 | 198 |
| 532 | 20231213 | 105100 | 20463166100 | 96600 | 96600 | 96600 | 96500 | 207 |
| 533 | 20231213 | 105000 | 20443183200 | 96500 | 96600 | 96600 | 96500 | 753 |
| 534 | 20231213 | 104900 | 20370504200 | 96600 | 96500 | 96600 | 96500 | 122 |
| 535 | 20231213 | 104800 | 20358727500 | 96500 | 96700 | 96700 | 96500 | 899 |
| 536 | 20231213 | 104700 | 20271892100 | 96700 | 96600 | 96700 | 96600 | 894 |
| 537 | 20231213 | 104600 | 20185521300 | 96700 | 96700 | 96700 | 96500 | 2134 |
| 538 | 20231213 | 104500 | 19979381200 | 96600 | 96700 | 96700 | 96600 | 393 |
| 539 | 20231213 | 104400 | 19941397500 | 96700 | 96700 | 96700 | 96600 | 780 |
| 540 | 20231213 | 104300 | 19865988600 | 96700 | 96600 | 96700 | 96500 | 2619 |
| 541 | 20231213 | 104200 | 19612989600 | 96600 | 96500 | 96600 | 96500 | 1326 |
| 542 | 20231213 | 104100 | 19484899400 | 96600 | 96600 | 96600 | 96500 | 1294 |
| 543 | 20231213 | 104000 | 19359908800 | 96600 | 96500 | 96600 | 96500 | 228 |
| 544 | 20231213 | 103900 | 19337891000 | 96600 | 96600 | 96600 | 96500 | 358 |
| 545 | 20231213 | 103800 | 19303324900 | 96500 | 96600 | 96600 | 96500 | 436 |
| 546 | 20231213 | 103700 | 19261214900 | 96500 | 96500 | 96600 | 96500 | 612 |
| 547 | 20231213 | 103600 | 19202156100 | 96500 | 96500 | 96500 | 96400 | 2146 |
| 548 | 20231213 | 103500 | 18995077500 | 96400 | 96500 | 96500 | 96400 | 156 |
| 549 | 20231213 | 103400 | 18980033300 | 96500 | 96400 | 96500 | 96400 | 114 |
| 550 | 20231213 | 103300 | 18969034700 | 96500 | 96400 | 96500 | 96400 | 163 |
| 551 | 20231213 | 103200 | 18953316500 | 96400 | 96500 | 96500 | 96400 | 479 |
| 552 | 20231213 | 103100 | 18907135500 | 96400 | 96400 | 96500 | 96300 | 812 |
| 553 | 20231213 | 103000 | 18828856700 | 96400 | 96400 | 96500 | 96300 | 723 |
| 554 | 20231213 | 102900 | 18759139100 | 96300 | 96400 | 96400 | 96300 | 1529 |
| 555 | 20231213 | 102800 | 18611786600 | 96300 | 96400 | 96400 | 96300 | 136 |
| 556 | 20231213 | 102700 | 18598686700 | 96400 | 96400 | 96400 | 96300 | 633 |
| 557 | 20231213 | 102600 | 18537681200 | 96400 | 96400 | 96400 | 96300 | 279 |
| 558 | 20231213 | 102500 | 18510801000 | 96300 | 96400 | 96400 | 96300 | 368 |
| 559 | 20231213 | 102400 | 18475357800 | 96300 | 96400 | 96400 | 96300 | 217 |
| 560 | 20231213 | 102300 | 18454456000 | 96400 | 96300 | 96400 | 96300 | 266 |
| 561 | 20231213 | 102200 | 18428830400 | 96400 | 96400 | 96400 | 96300 | 308 |
| 562 | 20231213 | 102100 | 18399151700 | 96400 | 96300 | 96400 | 96300 | 411 |
| 563 | 20231213 | 102000 | 18359568800 | 96300 | 96400 | 96400 | 96300 | 459 |
| 564 | 20231213 | 101900 | 18315343900 | 96300 | 96400 | 96400 | 96300 | 252 |
| 565 | 20231213 | 101800 | 18291074800 | 96300 | 96400 | 96400 | 96300 | 283 |
| 566 | 20231213 | 101700 | 18263812800 | 96400 | 96300 | 96400 | 96300 | 124 |
| 567 | 20231213 | 101600 | 18251867100 | 96400 | 96300 | 96400 | 96300 | 512 |
| 568 | 20231213 | 101500 | 18202559500 | 96300 | 96400 | 96500 | 96300 | 989 |
| 569 | 20231213 | 101400 | 18107272800 | 96400 | 96500 | 96500 | 96400 | 1671 |
| 570 | 20231213 | 101300 | 17946184300 | 96500 | 96500 | 96500 | 96400 | 518 |
| 571 | 20231213 | 101200 | 17896228800 | 96500 | 96500 | 96500 | 96400 | 141 |
| 572 | 20231213 | 101100 | 17882632200 | 96500 | 96500 | 96500 | 96400 | 564 |
| 573 | 20231213 | 101000 | 17828215400 | 96500 | 96500 | 96500 | 96400 | 281 |
| 574 | 20231213 | 100900 | 17801114100 | 96500 | 96400 | 96500 | 96300 | 1442 |
| 575 | 20231213 | 100800 | 17662116000 | 96300 | 96300 | 96400 | 96300 | 250 |
| 576 | 20231213 | 100700 | 17638017300 | 96400 | 96300 | 96400 | 96300 | 254 |
| 577 | 20231213 | 100600 | 17613547500 | 96300 | 96500 | 96500 | 96300 | 1163 |
| 578 | 20231213 | 100500 | 17501447300 | 96400 | 96400 | 96500 | 96400 | 1003 |
| 579 | 20231213 | 100400 | 17404755400 | 96400 | 96300 | 96500 | 96200 | 2186 |
| 580 | 20231213 | 100300 | 17194192100 | 96200 | 96300 | 96300 | 96200 | 4629 |
| 581 | 20231213 | 100200 | 16748820200 | 96300 | 96200 | 96300 | 96200 | 360 |
| 582 | 20231213 | 100100 | 16714156400 | 96200 | 96300 | 96300 | 96200 | 214 |
| 583 | 20231213 | 100000 | 16693564300 | 96200 | 96300 | 96300 | 96200 | 401 |
| 584 | 20231213 | 095900 | 16654983400 | 96200 | 96200 | 96300 | 96200 | 774 |
| 585 | 20231213 | 095800 | 16580522900 | 96300 | 96300 | 96300 | 96200 | 249 |
| 586 | 20231213 | 095700 | 16556556600 | 96300 | 96300 | 96300 | 96200 | 2054 |
| 587 | 20231213 | 095600 | 16358875700 | 96200 | 96200 | 96300 | 96200 | 211 |
| 588 | 20231213 | 095500 | 16338575800 | 96300 | 96200 | 96300 | 96200 | 422 |
| 589 | 20231213 | 095400 | 16297977600 | 96200 | 96200 | 96300 | 96200 | 812 |
| 590 | 20231213 | 095300 | 16219859200 | 96200 | 96300 | 96300 | 96200 | 347 |
| 591 | 20231213 | 095200 | 16186477200 | 96300 | 96400 | 96400 | 96300 | 1054 |
| 592 | 20231213 | 095100 | 16084936400 | 96300 | 96400 | 96400 | 96300 | 130 |
| 593 | 20231213 | 095000 | 16072411400 | 96300 | 96100 | 96400 | 96100 | 3181 |
| 594 | 20231213 | 094900 | 15766199600 | 96200 | 96100 | 96200 | 96000 | 5279 |
| 595 | 20231213 | 094800 | 15259058300 | 96100 | 96200 | 96200 | 96000 | 9199 |
| 596 | 20231213 | 094700 | 14375293400 | 96100 | 96200 | 96200 | 96100 | 1387 |
| 597 | 20231213 | 094600 | 14241940500 | 96200 | 96300 | 96300 | 96200 | 1844 |
| 598 | 20231213 | 094500 | 14064546400 | 96300 | 96300 | 96300 | 96200 | 640 |
| 599 | 20231213 | 094400 | 14002941100 | 96300 | 96300 | 96300 | 96200 | 471 |
| 600 | 20231213 | 094300 | 13957611200 | 96200 | 96300 | 96300 | 96200 | 1065 |
| 601 | 20231213 | 094200 | 13855109400 | 96300 | 96300 | 96400 | 96200 | 3719 |
| 602 | 20231213 | 094100 | 13497082600 | 96300 | 96200 | 96300 | 96200 | 1432 |
| 603 | 20231213 | 094000 | 13359213300 | 96300 | 96200 | 96400 | 96200 | 975 |
| 604 | 20231213 | 093900 | 13265351800 | 96300 | 96300 | 96400 | 96300 | 3463 |
| 605 | 20231213 | 093800 | 12931858600 | 96400 | 96400 | 96500 | 96300 | 3316 |
| 606 | 20231213 | 093700 | 12612205200 | 96400 | 96500 | 96500 | 96400 | 523 |
| 607 | 20231213 | 093600 | 12561773400 | 96500 | 96500 | 96600 | 96400 | 1581 |
| 608 | 20231213 | 093500 | 12409212800 | 96500 | 96500 | 96600 | 96500 | 672 |
| 609 | 20231213 | 093400 | 12344362100 | 96600 | 96600 | 96600 | 96500 | 135 |
| 610 | 20231213 | 093300 | 12331323100 | 96500 | 96700 | 96700 | 96500 | 1966 |
| 611 | 20231213 | 093200 | 12141375300 | 96600 | 96700 | 96700 | 96600 | 200 |
| 612 | 20231213 | 093100 | 12122041100 | 96700 | 96500 | 96700 | 96500 | 3713 |
| 613 | 20231213 | 093000 | 11763417300 | 96500 | 96400 | 96600 | 96400 | 1984 |
| 614 | 20231213 | 092900 | 11571976600 | 96400 | 96500 | 96600 | 96400 | 2781 |
| 615 | 20231213 | 092800 | 11303612200 | 96600 | 96600 | 96700 | 96500 | 1522 |
| 616 | 20231213 | 092700 | 11156623100 | 96600 | 96400 | 96700 | 96400 | 3246 |
| 617 | 20231213 | 092600 | 10843188000 | 96400 | 96600 | 96600 | 96300 | 6561 |
| 618 | 20231213 | 092500 | 10210136300 | 96600 | 96600 | 96700 | 96600 | 964 |
| 619 | 20231213 | 092400 | 10117002200 | 96700 | 96700 | 96700 | 96600 | 611 |
| 620 | 20231213 | 092300 | 10057938600 | 96600 | 96700 | 96800 | 96600 | 2043 |
| 621 | 20231213 | 092200 | 9860341100 | 96700 | 96800 | 96800 | 96700 | 2263 |
| 622 | 20231213 | 092100 | 9641503000 | 96800 | 96700 | 96800 | 96700 | 1414 |
| 623 | 20231213 | 092000 | 9504656400 | 96800 | 96600 | 96800 | 96600 | 3342 |
| 624 | 20231213 | 091900 | 9181537300 | 96600 | 96600 | 96700 | 96500 | 8376 |
| 625 | 20231213 | 091800 | 8372887400 | 96500 | 96600 | 96700 | 96500 | 2829 |
| 626 | 20231213 | 091700 | 8099576800 | 96600 | 96900 | 96900 | 96600 | 5681 |
| 627 | 20231213 | 091600 | 7550250400 | 96800 | 97000 | 97000 | 96800 | 2053 |
| 628 | 20231213 | 091500 | 7351304500 | 97000 | 97100 | 97100 | 96900 | 3868 |
| 629 | 20231213 | 091400 | 6975981900 | 97100 | 97100 | 97200 | 97000 | 6361 |
| 630 | 20231213 | 091300 | 6358324100 | 97100 | 96900 | 97100 | 96900 | 5376 |
| 631 | 20231213 | 091200 | 5836942200 | 96900 | 96800 | 96900 | 96800 | 1483 |
| 632 | 20231213 | 091100 | 5693248000 | 96800 | 96800 | 96900 | 96700 | 2647 |
| 633 | 20231213 | 091000 | 5436921200 | 96800 | 96700 | 96800 | 96700 | 1662 |
| 634 | 20231213 | 090900 | 5276175300 | 96700 | 96700 | 96800 | 96600 | 1251 |
| 635 | 20231213 | 090800 | 5155232100 | 96700 | 96600 | 96700 | 96500 | 6349 |
| 636 | 20231213 | 090700 | 4541593400 | 96500 | 96700 | 96800 | 96500 | 4700 |
| 637 | 20231213 | 090600 | 4087320600 | 96800 | 96900 | 96900 | 96800 | 4682 |
| 638 | 20231213 | 090500 | 3633992000 | 97000 | 96900 | 97000 | 96800 | 3327 |
| 639 | 20231213 | 090400 | 3311618800 | 96900 | 96800 | 97000 | 96800 | 6124 |
| 640 | 20231213 | 090300 | 2718247600 | 96900 | 96900 | 96900 | 96800 | 2446 |
| 641 | 20231213 | 090200 | 2481340600 | 96900 | 96900 | 96900 | 96700 | 4019 |
| 642 | 20231213 | 090100 | 2092401500 | 96900 | 96500 | 96900 | 96500 | 3083 |
| 643 | 20231213 | 090000 | 1794392400 | 96600 | 96900 | 97000 | 96500 | 18517 |