35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 34519 |
| 3 | 20231220 | 193900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 4 | 20231220 | 193800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 5 | 20231220 | 193700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 6 | 20231220 | 193600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 7 | 20231220 | 193500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 8 | 20231220 | 193400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 9 | 20231220 | 193300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 10 | 20231220 | 193200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 11 | 20231220 | 193100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 12 | 20231220 | 193000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 13 | 20231220 | 192900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 14 | 20231220 | 192800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 15 | 20231220 | 192700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 16 | 20231220 | 192600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 17 | 20231220 | 192500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 18 | 20231220 | 192400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 19 | 20231220 | 192300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 20 | 20231220 | 192200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 21 | 20231220 | 192100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 22 | 20231220 | 192000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 23 | 20231220 | 191900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 24 | 20231220 | 191800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 25 | 20231220 | 191700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 26 | 20231220 | 191600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 27 | 20231220 | 191500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 28 | 20231220 | 191400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 29 | 20231220 | 191300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 30 | 20231220 | 191200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 31 | 20231220 | 191100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 32 | 20231220 | 191000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 34519 |
| 33 | 20231220 | 190900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 34 | 20231220 | 190800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 35 | 20231220 | 190700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 36 | 20231220 | 190600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 37 | 20231220 | 190500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 38 | 20231220 | 190400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 39 | 20231220 | 190300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 40 | 20231220 | 190200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 41 | 20231220 | 190100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 42 | 20231220 | 190000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 43 | 20231220 | 185900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 44 | 20231220 | 185800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 45 | 20231220 | 185700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 46 | 20231220 | 185600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 47 | 20231220 | 185500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 48 | 20231220 | 185400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 49 | 20231220 | 185300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 50 | 20231220 | 185200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 51 | 20231220 | 185100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 52 | 20231220 | 185000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 53 | 20231220 | 184900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 54 | 20231220 | 184800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 55 | 20231220 | 184700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 56 | 20231220 | 184600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 57 | 20231220 | 184500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 58 | 20231220 | 184400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 59 | 20231220 | 184300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 60 | 20231220 | 184200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 61 | 20231220 | 184100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 62 | 20231220 | 184000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 34519 |
| 63 | 20231220 | 183900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 64 | 20231220 | 183800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 65 | 20231220 | 183700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 66 | 20231220 | 183600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 67 | 20231220 | 183500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 68 | 20231220 | 183400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 69 | 20231220 | 183300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 70 | 20231220 | 183200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 71 | 20231220 | 183100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 72 | 20231220 | 183000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 73 | 20231220 | 182900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 74 | 20231220 | 182800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 75 | 20231220 | 182700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 76 | 20231220 | 182600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 77 | 20231220 | 182500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 78 | 20231220 | 182400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 79 | 20231220 | 182300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 80 | 20231220 | 182200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 81 | 20231220 | 182100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 82 | 20231220 | 182000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 83 | 20231220 | 181900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 84 | 20231220 | 181800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 85 | 20231220 | 181700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 86 | 20231220 | 181600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 87 | 20231220 | 181500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 88 | 20231220 | 181400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 89 | 20231220 | 181300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 90 | 20231220 | 181200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 91 | 20231220 | 181100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 92 | 20231220 | 181000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 34519 |
| 93 | 20231220 | 180900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 94 | 20231220 | 180800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 95 | 20231220 | 180700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 96 | 20231220 | 180600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 97 | 20231220 | 180500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 98 | 20231220 | 180400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 99 | 20231220 | 180300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 100 | 20231220 | 180200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 101 | 20231220 | 180100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 102 | 20231220 | 180000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 103 | 20231220 | 175900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 104 | 20231220 | 175800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 105 | 20231220 | 175700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 106 | 20231220 | 175600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 107 | 20231220 | 175500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 108 | 20231220 | 175400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 109 | 20231220 | 175300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 110 | 20231220 | 175200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 111 | 20231220 | 175100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 112 | 20231220 | 175000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 113 | 20231220 | 174900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 114 | 20231220 | 174800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 115 | 20231220 | 174700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 116 | 20231220 | 174600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 117 | 20231220 | 174500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 118 | 20231220 | 174400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 119 | 20231220 | 174300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 120 | 20231220 | 174200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 121 | 20231220 | 174100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 122 | 20231220 | 174000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 34519 |
| 123 | 20231220 | 173900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 124 | 20231220 | 173800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 125 | 20231220 | 173700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 126 | 20231220 | 173600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 127 | 20231220 | 173500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 128 | 20231220 | 173400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 129 | 20231220 | 173300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 130 | 20231220 | 173200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 131 | 20231220 | 173100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 132 | 20231220 | 173000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 133 | 20231220 | 172900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 134 | 20231220 | 172800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 135 | 20231220 | 172700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 136 | 20231220 | 172600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 137 | 20231220 | 172500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 138 | 20231220 | 172400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 139 | 20231220 | 172300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 140 | 20231220 | 172200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 141 | 20231220 | 172100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 142 | 20231220 | 172000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 143 | 20231220 | 171900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 144 | 20231220 | 171800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 145 | 20231220 | 171700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 146 | 20231220 | 171600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 147 | 20231220 | 171500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 148 | 20231220 | 171400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 149 | 20231220 | 171300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 150 | 20231220 | 171200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 151 | 20231220 | 171100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 152 | 20231220 | 171000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 34519 |
| 153 | 20231220 | 170900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 154 | 20231220 | 170800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 155 | 20231220 | 170700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 156 | 20231220 | 170600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 157 | 20231220 | 170500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 158 | 20231220 | 170400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 159 | 20231220 | 170300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 160 | 20231220 | 170200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 161 | 20231220 | 170100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 162 | 20231220 | 170000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 163 | 20231220 | 165900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 164 | 20231220 | 165800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 165 | 20231220 | 165700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 166 | 20231220 | 165600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 167 | 20231220 | 165500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 168 | 20231220 | 165400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 169 | 20231220 | 165300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 170 | 20231220 | 165200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 171 | 20231220 | 165100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 172 | 20231220 | 165000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 173 | 20231220 | 164900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 174 | 20231220 | 164800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 175 | 20231220 | 164700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 176 | 20231220 | 164600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 177 | 20231220 | 164500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 178 | 20231220 | 164400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 179 | 20231220 | 164300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 180 | 20231220 | 164200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 181 | 20231220 | 164100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 182 | 20231220 | 164000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 34519 |
| 183 | 20231220 | 163900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 184 | 20231220 | 163800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 185 | 20231220 | 163700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 186 | 20231220 | 163600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 187 | 20231220 | 163500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 188 | 20231220 | 163400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 189 | 20231220 | 163300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 190 | 20231220 | 163200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 191 | 20231220 | 163100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 192 | 20231220 | 163000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 193 | 20231220 | 162900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 194 | 20231220 | 162800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 195 | 20231220 | 162700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 196 | 20231220 | 162600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 197 | 20231220 | 162500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 198 | 20231220 | 162400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 199 | 20231220 | 162300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 200 | 20231220 | 162200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 201 | 20231220 | 162100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 202 | 20231220 | 162000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 203 | 20231220 | 161900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 204 | 20231220 | 161800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 205 | 20231220 | 161700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 206 | 20231220 | 161600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 207 | 20231220 | 161500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 208 | 20231220 | 161400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 209 | 20231220 | 161300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 210 | 20231220 | 161200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 211 | 20231220 | 161100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 212 | 20231220 | 161000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 34519 |
| 213 | 20231220 | 160900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 214 | 20231220 | 160800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 215 | 20231220 | 160700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 216 | 20231220 | 160600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 217 | 20231220 | 160500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 218 | 20231220 | 160400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 219 | 20231220 | 160300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 220 | 20231220 | 160200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 221 | 20231220 | 160100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 222 | 20231220 | 160000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 223 | 20231220 | 155900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 224 | 20231220 | 155800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 225 | 20231220 | 155700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 226 | 20231220 | 155600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 227 | 20231220 | 155500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 228 | 20231220 | 155400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 229 | 20231220 | 155300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 230 | 20231220 | 155200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 231 | 20231220 | 155100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 232 | 20231220 | 155000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 233 | 20231220 | 154900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 234 | 20231220 | 154800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 235 | 20231220 | 154700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 236 | 20231220 | 154600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 237 | 20231220 | 154500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 238 | 20231220 | 154400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 239 | 20231220 | 154300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 240 | 20231220 | 154200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 241 | 20231220 | 154100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 242 | 20231220 | 154000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 34519 |
| 243 | 20231220 | 153900 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 244 | 20231220 | 153800 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 245 | 20231220 | 153700 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 246 | 20231220 | 153600 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 247 | 20231220 | 153500 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 248 | 20231220 | 153400 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 249 | 20231220 | 153300 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 250 | 20231220 | 153200 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 251 | 20231220 | 153100 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 0 |
| 252 | 20231220 | 153000 | 55804100900 | 99200 | 99200 | 99200 | 99200 | 34519 |
| 253 | 20231220 | 152900 | 52379816100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 254 | 20231220 | 152800 | 52379816100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 255 | 20231220 | 152700 | 52379816100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 256 | 20231220 | 152600 | 52379816100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 257 | 20231220 | 152500 | 52379816100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 258 | 20231220 | 152400 | 52379816100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 259 | 20231220 | 152300 | 52379816100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 260 | 20231220 | 152200 | 52379816100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 261 | 20231220 | 152100 | 52379816100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 262 | 20231220 | 152000 | 52379816100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 263 | 20231220 | 151900 | 52379816100 | 99200 | 99300 | 99300 | 99200 | 2295 |
| 264 | 20231220 | 151800 | 52152065100 | 99200 | 99200 | 99300 | 99200 | 1622 |
| 265 | 20231220 | 151700 | 51991118000 | 99300 | 99300 | 99300 | 99200 | 1225 |
| 266 | 20231220 | 151600 | 51869493200 | 99300 | 99300 | 99300 | 99200 | 1601 |
| 267 | 20231220 | 151500 | 51710553500 | 99200 | 99100 | 99300 | 99100 | 7448 |
| 268 | 20231220 | 151400 | 50971677300 | 99100 | 99100 | 99200 | 99100 | 1311 |
| 269 | 20231220 | 151300 | 50841651800 | 99200 | 99200 | 99200 | 99100 | 1586 |
| 270 | 20231220 | 151200 | 50684375300 | 99100 | 99200 | 99200 | 99100 | 3484 |
| 271 | 20231220 | 151100 | 50338810300 | 99200 | 99100 | 99200 | 99100 | 702 |
| 272 | 20231220 | 151000 | 50269210400 | 99100 | 99100 | 99200 | 99100 | 1207 |
| 273 | 20231220 | 150900 | 50149498900 | 99200 | 99200 | 99200 | 99100 | 1251 |
| 274 | 20231220 | 150800 | 50025508100 | 99100 | 99100 | 99200 | 99100 | 1093 |
| 275 | 20231220 | 150700 | 49917108700 | 99100 | 99200 | 99200 | 99100 | 643 |
| 276 | 20231220 | 150600 | 49853344500 | 99200 | 99200 | 99200 | 99100 | 759 |
| 277 | 20231220 | 150500 | 49778074800 | 99100 | 99200 | 99200 | 99100 | 609 |
| 278 | 20231220 | 150400 | 49717706800 | 99100 | 99200 | 99200 | 99100 | 1796 |
| 279 | 20231220 | 150300 | 49539608800 | 99100 | 99200 | 99200 | 99100 | 1126 |
| 280 | 20231220 | 150200 | 49428002600 | 99100 | 99200 | 99200 | 99100 | 580 |
| 281 | 20231220 | 150100 | 49370484400 | 99100 | 99100 | 99200 | 99100 | 462 |
| 282 | 20231220 | 150000 | 49324687500 | 99100 | 99200 | 99200 | 99100 | 936 |
| 283 | 20231220 | 145900 | 49231892800 | 99100 | 99100 | 99200 | 99100 | 1562 |
| 284 | 20231220 | 145800 | 49077002700 | 99200 | 99100 | 99200 | 99100 | 934 |
| 285 | 20231220 | 145700 | 48984375200 | 99100 | 99200 | 99200 | 99100 | 494 |
| 286 | 20231220 | 145600 | 48935392900 | 99200 | 99200 | 99200 | 99100 | 418 |
| 287 | 20231220 | 145500 | 48893946600 | 99100 | 99200 | 99200 | 99100 | 953 |
| 288 | 20231220 | 145400 | 48799427600 | 99100 | 99100 | 99200 | 99100 | 1133 |
| 289 | 20231220 | 145300 | 48687100400 | 99100 | 99200 | 99200 | 99100 | 438 |
| 290 | 20231220 | 145200 | 48643682000 | 99100 | 99100 | 99200 | 99100 | 927 |
| 291 | 20231220 | 145100 | 48551775200 | 99100 | 99200 | 99200 | 99100 | 615 |
| 292 | 20231220 | 145000 | 48490811300 | 99100 | 99100 | 99200 | 99100 | 918 |
| 293 | 20231220 | 144900 | 48399774500 | 99100 | 99200 | 99200 | 99100 | 428 |
| 294 | 20231220 | 144800 | 48357341300 | 99100 | 99100 | 99200 | 99100 | 747 |
| 295 | 20231220 | 144700 | 48283284200 | 99100 | 99100 | 99200 | 99100 | 910 |
| 296 | 20231220 | 144600 | 48193033100 | 99100 | 99100 | 99200 | 99100 | 974 |
| 297 | 20231220 | 144500 | 48096491000 | 99100 | 99200 | 99200 | 99100 | 486 |
| 298 | 20231220 | 144400 | 48048296400 | 99200 | 99200 | 99200 | 99100 | 559 |
| 299 | 20231220 | 144300 | 47992863400 | 99200 | 99100 | 99200 | 99100 | 1184 |
| 300 | 20231220 | 144200 | 47875425300 | 99100 | 99200 | 99200 | 99100 | 452 |
| 301 | 20231220 | 144100 | 47830599600 | 99200 | 99200 | 99200 | 99100 | 982 |
| 302 | 20231220 | 144000 | 47733238400 | 99200 | 99300 | 99300 | 99100 | 4067 |
| 303 | 20231220 | 143900 | 47329785800 | 99200 | 99300 | 99300 | 99200 | 694 |
| 304 | 20231220 | 143800 | 47260918500 | 99300 | 99200 | 99300 | 99200 | 1481 |
| 305 | 20231220 | 143700 | 47113976800 | 99200 | 99200 | 99300 | 99200 | 1145 |
| 306 | 20231220 | 143600 | 47000376200 | 99200 | 99200 | 99300 | 99200 | 371 |
| 307 | 20231220 | 143500 | 46963564100 | 99200 | 99200 | 99300 | 99200 | 362 |
| 308 | 20231220 | 143400 | 46927645300 | 99300 | 99200 | 99300 | 99200 | 2237 |
| 309 | 20231220 | 143300 | 46705725600 | 99200 | 99200 | 99300 | 99200 | 470 |
| 310 | 20231220 | 143200 | 46659084700 | 99300 | 99300 | 99300 | 99200 | 440 |
| 311 | 20231220 | 143100 | 46615406800 | 99300 | 99200 | 99300 | 99200 | 2439 |
| 312 | 20231220 | 143000 | 46373452600 | 99300 | 99200 | 99300 | 99200 | 157 |
| 313 | 20231220 | 142900 | 46357867900 | 99300 | 99300 | 99300 | 99200 | 359 |
| 314 | 20231220 | 142800 | 46322231300 | 99300 | 99200 | 99300 | 99200 | 521 |
| 315 | 20231220 | 142700 | 46270508900 | 99300 | 99200 | 99300 | 99200 | 357 |
| 316 | 20231220 | 142600 | 46235071100 | 99200 | 99300 | 99300 | 99200 | 352 |
| 317 | 20231220 | 142500 | 46200126800 | 99300 | 99200 | 99300 | 99200 | 337 |
| 318 | 20231220 | 142400 | 46166683400 | 99300 | 99200 | 99300 | 99200 | 365 |
| 319 | 20231220 | 142300 | 46130474800 | 99200 | 99200 | 99300 | 99100 | 2433 |
| 320 | 20231220 | 142200 | 45888945100 | 99200 | 99200 | 99300 | 99100 | 2269 |
| 321 | 20231220 | 142100 | 45663860700 | 99200 | 99200 | 99300 | 99200 | 461 |
| 322 | 20231220 | 142000 | 45618107100 | 99300 | 99200 | 99300 | 99200 | 127 |
| 323 | 20231220 | 141900 | 45605498700 | 99200 | 99300 | 99300 | 99200 | 739 |
| 324 | 20231220 | 141800 | 45532136300 | 99200 | 99400 | 99400 | 99200 | 5162 |
| 325 | 20231220 | 141700 | 45019529800 | 99300 | 99400 | 99400 | 99300 | 396 |
| 326 | 20231220 | 141600 | 44980185300 | 99300 | 99400 | 99400 | 99300 | 1741 |
| 327 | 20231220 | 141500 | 44807288600 | 99400 | 99300 | 99400 | 99300 | 1906 |
| 328 | 20231220 | 141400 | 44617984300 | 99400 | 99200 | 99400 | 99200 | 8370 |
| 329 | 20231220 | 141300 | 43786939600 | 99200 | 99300 | 99300 | 99200 | 3923 |
| 330 | 20231220 | 141200 | 43397399100 | 99200 | 99300 | 99300 | 99200 | 2750 |
| 331 | 20231220 | 141100 | 43124354100 | 99300 | 99300 | 99300 | 99200 | 1423 |
| 332 | 20231220 | 141000 | 42983174300 | 99200 | 99300 | 99300 | 99200 | 2099 |
| 333 | 20231220 | 140900 | 42774765100 | 99300 | 99200 | 99300 | 99200 | 417 |
| 334 | 20231220 | 140800 | 42733383200 | 99300 | 99300 | 99300 | 99200 | 246 |
| 335 | 20231220 | 140700 | 42708967300 | 99200 | 99300 | 99300 | 99200 | 767 |
| 336 | 20231220 | 140600 | 42632861600 | 99200 | 99300 | 99300 | 99200 | 303 |
| 337 | 20231220 | 140500 | 42602793500 | 99200 | 99300 | 99300 | 99200 | 514 |
| 338 | 20231220 | 140400 | 42551789300 | 99300 | 99200 | 99300 | 99200 | 618 |
| 339 | 20231220 | 140300 | 42490430600 | 99200 | 99200 | 99300 | 99200 | 390 |
| 340 | 20231220 | 140200 | 42451729300 | 99300 | 99200 | 99300 | 99200 | 464 |
| 341 | 20231220 | 140100 | 42405683500 | 99200 | 99300 | 99300 | 99200 | 108 |
| 342 | 20231220 | 140000 | 42394967000 | 99300 | 99300 | 99300 | 99200 | 511 |
| 343 | 20231220 | 135900 | 42344247500 | 99300 | 99300 | 99300 | 99200 | 700 |
| 344 | 20231220 | 135800 | 42274772000 | 99200 | 99200 | 99300 | 99200 | 926 |
| 345 | 20231220 | 135700 | 42182872400 | 99200 | 99300 | 99300 | 99200 | 892 |
| 346 | 20231220 | 135600 | 42094327500 | 99200 | 99300 | 99300 | 99200 | 649 |
| 347 | 20231220 | 135500 | 42029898000 | 99200 | 99200 | 99300 | 99200 | 259 |
| 348 | 20231220 | 135400 | 42004187200 | 99200 | 99200 | 99300 | 99200 | 465 |
| 349 | 20231220 | 135300 | 41958036600 | 99200 | 99300 | 99300 | 99200 | 1226 |
| 350 | 20231220 | 135200 | 41836399000 | 99300 | 99200 | 99300 | 99200 | 709 |
| 351 | 20231220 | 135100 | 41766023700 | 99200 | 99300 | 99300 | 99200 | 587 |
| 352 | 20231220 | 135000 | 41707736400 | 99200 | 99400 | 99400 | 99200 | 2467 |
| 353 | 20231220 | 134900 | 41462764900 | 99400 | 99400 | 99400 | 99300 | 858 |
| 354 | 20231220 | 134800 | 41377501300 | 99400 | 99400 | 99400 | 99300 | 554 |
| 355 | 20231220 | 134700 | 41322445800 | 99400 | 99400 | 99400 | 99300 | 734 |
| 356 | 20231220 | 134600 | 41249534400 | 99300 | 99300 | 99400 | 99300 | 638 |
| 357 | 20231220 | 134500 | 41186159400 | 99300 | 99400 | 99400 | 99300 | 429 |
| 358 | 20231220 | 134400 | 41143538500 | 99300 | 99300 | 99400 | 99300 | 663 |
| 359 | 20231220 | 134300 | 41077698200 | 99300 | 99300 | 99400 | 99200 | 948 |
| 360 | 20231220 | 134200 | 40983554800 | 99300 | 99200 | 99400 | 99200 | 5438 |
| 361 | 20231220 | 134100 | 40443683200 | 99200 | 99300 | 99300 | 99200 | 677 |
| 362 | 20231220 | 134000 | 40376508300 | 99200 | 99200 | 99300 | 99100 | 1167 |
| 363 | 20231220 | 133900 | 40260747400 | 99200 | 99200 | 99200 | 99100 | 1635 |
| 364 | 20231220 | 133800 | 40098571600 | 99100 | 99200 | 99300 | 99100 | 4960 |
| 365 | 20231220 | 133700 | 39606550800 | 99200 | 99300 | 99300 | 99200 | 771 |
| 366 | 20231220 | 133600 | 39530027600 | 99200 | 99300 | 99300 | 99200 | 1151 |
| 367 | 20231220 | 133500 | 39415816700 | 99200 | 99300 | 99300 | 99200 | 418 |
| 368 | 20231220 | 133400 | 39374317600 | 99300 | 99300 | 99300 | 99200 | 892 |
| 369 | 20231220 | 133300 | 39285765100 | 99300 | 99300 | 99300 | 99200 | 705 |
| 370 | 20231220 | 133200 | 39215786900 | 99300 | 99300 | 99300 | 99200 | 635 |
| 371 | 20231220 | 133100 | 39152757100 | 99200 | 99300 | 99300 | 99200 | 705 |
| 372 | 20231220 | 133000 | 39082769600 | 99300 | 99200 | 99300 | 99200 | 410 |
| 373 | 20231220 | 132900 | 39042065900 | 99300 | 99400 | 99400 | 99200 | 6050 |
| 374 | 20231220 | 132800 | 38441295800 | 99400 | 99400 | 99400 | 99300 | 1301 |
| 375 | 20231220 | 132700 | 38312086300 | 99300 | 99400 | 99400 | 99300 | 547 |
| 376 | 20231220 | 132600 | 38257746900 | 99300 | 99400 | 99400 | 99300 | 1742 |
| 377 | 20231220 | 132500 | 38084742200 | 99400 | 99400 | 99400 | 99300 | 3770 |
| 378 | 20231220 | 132400 | 37710311600 | 99400 | 99300 | 99400 | 99300 | 536 |
| 379 | 20231220 | 132300 | 37657040000 | 99400 | 99300 | 99400 | 99300 | 493 |
| 380 | 20231220 | 132200 | 37608060200 | 99300 | 99300 | 99400 | 99300 | 322 |
| 381 | 20231220 | 132100 | 37576064100 | 99400 | 99400 | 99400 | 99300 | 807 |
| 382 | 20231220 | 132000 | 37495873000 | 99400 | 99400 | 99400 | 99300 | 366 |
| 383 | 20231220 | 131900 | 37459509700 | 99400 | 99400 | 99400 | 99300 | 1140 |
| 384 | 20231220 | 131800 | 37346277900 | 99400 | 99300 | 99400 | 99300 | 1372 |
| 385 | 20231220 | 131700 | 37209931800 | 99300 | 99400 | 99400 | 99300 | 337 |
| 386 | 20231220 | 131600 | 37176441100 | 99400 | 99400 | 99400 | 99300 | 759 |
| 387 | 20231220 | 131500 | 37101023700 | 99400 | 99400 | 99400 | 99300 | 902 |
| 388 | 20231220 | 131400 | 37011369000 | 99300 | 99300 | 99400 | 99300 | 1006 |
| 389 | 20231220 | 131300 | 36911396400 | 99300 | 99300 | 99400 | 99300 | 559 |
| 390 | 20231220 | 131200 | 36855840800 | 99300 | 99400 | 99400 | 99300 | 1382 |
| 391 | 20231220 | 131100 | 36718483500 | 99400 | 99400 | 99400 | 99300 | 1727 |
| 392 | 20231220 | 131000 | 36546831800 | 99400 | 99400 | 99400 | 99300 | 1700 |
| 393 | 20231220 | 130900 | 36377928900 | 99400 | 99300 | 99400 | 99300 | 400 |
| 394 | 20231220 | 130800 | 36338187700 | 99300 | 99300 | 99400 | 99300 | 871 |
| 395 | 20231220 | 130700 | 36251643000 | 99400 | 99400 | 99400 | 99300 | 405 |
| 396 | 20231220 | 130600 | 36211399000 | 99300 | 99300 | 99400 | 99300 | 551 |
| 397 | 20231220 | 130500 | 36156659100 | 99400 | 99300 | 99400 | 99300 | 659 |
| 398 | 20231220 | 130400 | 36091193000 | 99400 | 99400 | 99400 | 99300 | 611 |
| 399 | 20231220 | 130300 | 36030504200 | 99400 | 99400 | 99400 | 99300 | 799 |
| 400 | 20231220 | 130200 | 35951093300 | 99300 | 99400 | 99400 | 99300 | 435 |
| 401 | 20231220 | 130100 | 35907864900 | 99400 | 99400 | 99400 | 99300 | 2024 |
| 402 | 20231220 | 130000 | 35706688400 | 99400 | 99400 | 99400 | 99300 | 588 |
| 403 | 20231220 | 125900 | 35648253400 | 99300 | 99400 | 99400 | 99300 | 530 |
| 404 | 20231220 | 125800 | 35595602200 | 99400 | 99300 | 99400 | 99300 | 888 |
| 405 | 20231220 | 125700 | 35507353100 | 99300 | 99400 | 99400 | 99300 | 754 |
| 406 | 20231220 | 125600 | 35432425300 | 99400 | 99300 | 99400 | 99300 | 392 |
| 407 | 20231220 | 125500 | 35393476900 | 99400 | 99400 | 99400 | 99300 | 485 |
| 408 | 20231220 | 125400 | 35345295000 | 99400 | 99400 | 99400 | 99300 | 981 |
| 409 | 20231220 | 125300 | 35247817200 | 99400 | 99400 | 99400 | 99300 | 166 |
| 410 | 20231220 | 125200 | 35231322500 | 99300 | 99400 | 99400 | 99300 | 401 |
| 411 | 20231220 | 125100 | 35191470100 | 99300 | 99400 | 99400 | 99300 | 308 |
| 412 | 20231220 | 125000 | 35160868200 | 99400 | 99300 | 99400 | 99300 | 829 |
| 413 | 20231220 | 124900 | 35078543100 | 99300 | 99300 | 99400 | 99300 | 861 |
| 414 | 20231220 | 124800 | 34993018800 | 99400 | 99300 | 99400 | 99300 | 884 |
| 415 | 20231220 | 124700 | 34905213200 | 99300 | 99400 | 99400 | 99300 | 531 |
| 416 | 20231220 | 124600 | 34852458700 | 99300 | 99400 | 99400 | 99300 | 465 |
| 417 | 20231220 | 124500 | 34806250900 | 99400 | 99400 | 99400 | 99300 | 715 |
| 418 | 20231220 | 124400 | 34735200200 | 99300 | 99400 | 99500 | 99300 | 3003 |
| 419 | 20231220 | 124300 | 34436747800 | 99500 | 99500 | 99500 | 99400 | 993 |
| 420 | 20231220 | 124200 | 34337980100 | 99400 | 99500 | 99500 | 99400 | 492 |
| 421 | 20231220 | 124100 | 34289045300 | 99400 | 99400 | 99500 | 99400 | 1620 |
| 422 | 20231220 | 124000 | 34127938400 | 99500 | 99400 | 99500 | 99300 | 3435 |
| 423 | 20231220 | 123900 | 33786498500 | 99400 | 99400 | 99400 | 99300 | 2320 |
| 424 | 20231220 | 123800 | 33555893000 | 99400 | 99300 | 99400 | 99300 | 2745 |
| 425 | 20231220 | 123700 | 33283043600 | 99400 | 99400 | 99400 | 99300 | 1000 |
| 426 | 20231220 | 123600 | 33183671900 | 99300 | 99300 | 99400 | 99200 | 10042 |
| 427 | 20231220 | 123500 | 32186278300 | 99300 | 99300 | 99300 | 99200 | 229 |
| 428 | 20231220 | 123400 | 32163549100 | 99200 | 99200 | 99300 | 99200 | 795 |
| 429 | 20231220 | 123300 | 32084664400 | 99200 | 99200 | 99300 | 99200 | 465 |
| 430 | 20231220 | 123200 | 32038507000 | 99300 | 99300 | 99300 | 99200 | 493 |
| 431 | 20231220 | 123100 | 31989573400 | 99300 | 99300 | 99300 | 99200 | 874 |
| 432 | 20231220 | 123000 | 31902801900 | 99300 | 99200 | 99300 | 99200 | 478 |
| 433 | 20231220 | 122900 | 31855351500 | 99200 | 99200 | 99300 | 99200 | 386 |
| 434 | 20231220 | 122800 | 31817040500 | 99200 | 99200 | 99300 | 99200 | 547 |
| 435 | 20231220 | 122700 | 31762746600 | 99200 | 99200 | 99300 | 99200 | 629 |
| 436 | 20231220 | 122600 | 31700310400 | 99200 | 99200 | 99300 | 99200 | 397 |
| 437 | 20231220 | 122500 | 31660908800 | 99200 | 99200 | 99300 | 99200 | 631 |
| 438 | 20231220 | 122400 | 31598283000 | 99300 | 99200 | 99300 | 99200 | 279 |
| 439 | 20231220 | 122300 | 31570585000 | 99200 | 99200 | 99300 | 99200 | 796 |
| 440 | 20231220 | 122200 | 31491607900 | 99300 | 99300 | 99300 | 99200 | 687 |
| 441 | 20231220 | 122100 | 31423405100 | 99300 | 99300 | 99300 | 99200 | 690 |
| 442 | 20231220 | 122000 | 31354927900 | 99300 | 99300 | 99400 | 99200 | 3037 |
| 443 | 20231220 | 121900 | 31053353300 | 99300 | 99300 | 99400 | 99300 | 889 |
| 444 | 20231220 | 121800 | 30965013800 | 99400 | 99400 | 99400 | 99300 | 706 |
| 445 | 20231220 | 121700 | 30894886400 | 99300 | 99400 | 99400 | 99300 | 755 |
| 446 | 20231220 | 121600 | 30819864900 | 99400 | 99300 | 99400 | 99300 | 634 |
| 447 | 20231220 | 121500 | 30756886700 | 99300 | 99300 | 99400 | 99300 | 848 |
| 448 | 20231220 | 121400 | 30672643600 | 99400 | 99400 | 99400 | 99300 | 792 |
| 449 | 20231220 | 121300 | 30593953200 | 99300 | 99400 | 99400 | 99300 | 723 |
| 450 | 20231220 | 121200 | 30522104100 | 99400 | 99400 | 99400 | 99300 | 608 |
| 451 | 20231220 | 121100 | 30461675500 | 99400 | 99300 | 99400 | 99300 | 892 |
| 452 | 20231220 | 121000 | 30373023300 | 99300 | 99300 | 99400 | 99300 | 788 |
| 453 | 20231220 | 120900 | 30294726700 | 99400 | 99400 | 99400 | 99300 | 837 |
| 454 | 20231220 | 120800 | 30211575100 | 99300 | 99300 | 99400 | 99300 | 780 |
| 455 | 20231220 | 120700 | 30134085500 | 99400 | 99300 | 99400 | 99300 | 769 |
| 456 | 20231220 | 120600 | 30057697700 | 99300 | 99400 | 99400 | 99300 | 1135 |
| 457 | 20231220 | 120500 | 29944920200 | 99400 | 99300 | 99400 | 99200 | 4840 |
| 458 | 20231220 | 120400 | 29464249600 | 99300 | 99300 | 99300 | 99200 | 1367 |
| 459 | 20231220 | 120300 | 29328511500 | 99200 | 99300 | 99300 | 99200 | 331 |
| 460 | 20231220 | 120200 | 29295650300 | 99300 | 99300 | 99300 | 99200 | 422 |
| 461 | 20231220 | 120100 | 29253750400 | 99300 | 99200 | 99300 | 99200 | 704 |
| 462 | 20231220 | 120000 | 29183845600 | 99200 | 99200 | 99300 | 99200 | 362 |
| 463 | 20231220 | 115900 | 29147919800 | 99200 | 99300 | 99300 | 99200 | 923 |
| 464 | 20231220 | 115800 | 29056284100 | 99200 | 99300 | 99300 | 99200 | 1730 |
| 465 | 20231220 | 115700 | 28884538300 | 99300 | 99200 | 99300 | 99200 | 761 |
| 466 | 20231220 | 115600 | 28808997600 | 99200 | 99200 | 99300 | 99200 | 441 |
| 467 | 20231220 | 115500 | 28765223700 | 99200 | 99200 | 99300 | 99200 | 762 |
| 468 | 20231220 | 115400 | 28689576000 | 99300 | 99300 | 99400 | 99200 | 713 |
| 469 | 20231220 | 115300 | 28618759700 | 99300 | 99300 | 99300 | 99200 | 2636 |
| 470 | 20231220 | 115200 | 28357016500 | 99300 | 99300 | 99300 | 99200 | 579 |
| 471 | 20231220 | 115100 | 28299534700 | 99200 | 99200 | 99300 | 99200 | 404 |
| 472 | 20231220 | 115000 | 28259431300 | 99200 | 99200 | 99300 | 99200 | 717 |
| 473 | 20231220 | 114900 | 28188234600 | 99200 | 99300 | 99400 | 99200 | 1669 |
| 474 | 20231220 | 114800 | 28022500200 | 99300 | 99300 | 99400 | 99300 | 2000 |
| 475 | 20231220 | 114700 | 27823825800 | 99300 | 99200 | 99400 | 99200 | 4665 |
| 476 | 20231220 | 114600 | 27360554900 | 99200 | 99200 | 99300 | 99200 | 868 |
| 477 | 20231220 | 114500 | 27274374500 | 99300 | 99300 | 99300 | 99200 | 1484 |
| 478 | 20231220 | 114400 | 27127028800 | 99300 | 99200 | 99300 | 99200 | 789 |
| 479 | 20231220 | 114300 | 27048689700 | 99200 | 99200 | 99300 | 99200 | 582 |
| 480 | 20231220 | 114200 | 26990924600 | 99200 | 99300 | 99300 | 99200 | 528 |
| 481 | 20231220 | 114100 | 26938521900 | 99200 | 99300 | 99300 | 99200 | 1379 |
| 482 | 20231220 | 114000 | 26801642800 | 99300 | 99300 | 99300 | 99200 | 424 |
| 483 | 20231220 | 113900 | 26759553200 | 99200 | 99300 | 99300 | 99200 | 1420 |
| 484 | 20231220 | 113800 | 26618575600 | 99300 | 99200 | 99300 | 99200 | 444 |
| 485 | 20231220 | 113700 | 26574506200 | 99300 | 99200 | 99300 | 99100 | 10551 |
| 486 | 20231220 | 113600 | 25527737200 | 99100 | 99100 | 99200 | 99100 | 330 |
| 487 | 20231220 | 113500 | 25495019800 | 99100 | 99100 | 99200 | 99100 | 1041 |
| 488 | 20231220 | 113400 | 25391781900 | 99100 | 99100 | 99200 | 99100 | 980 |
| 489 | 20231220 | 113300 | 25294597100 | 99100 | 99100 | 99200 | 99100 | 781 |
| 490 | 20231220 | 113200 | 25217172400 | 99100 | 99100 | 99200 | 99100 | 1087 |
| 491 | 20231220 | 113100 | 25109406000 | 99100 | 99100 | 99200 | 99100 | 409 |
| 492 | 20231220 | 113000 | 25068861400 | 99200 | 99100 | 99200 | 99100 | 903 |
| 493 | 20231220 | 112900 | 24979293400 | 99200 | 99200 | 99200 | 99100 | 232 |
| 494 | 20231220 | 112800 | 24956285000 | 99200 | 99200 | 99200 | 99100 | 1056 |
| 495 | 20231220 | 112700 | 24851579000 | 99100 | 99200 | 99200 | 99100 | 560 |
| 496 | 20231220 | 112600 | 24796030800 | 99100 | 99100 | 99200 | 99100 | 376 |
| 497 | 20231220 | 112500 | 24758751200 | 99200 | 99100 | 99200 | 99100 | 2127 |
| 498 | 20231220 | 112400 | 24547899800 | 99100 | 99100 | 99200 | 99000 | 6328 |
| 499 | 20231220 | 112300 | 23920746400 | 99100 | 99100 | 99100 | 99000 | 2695 |
| 500 | 20231220 | 112200 | 23653678500 | 99100 | 99000 | 99100 | 99000 | 2579 |
| 501 | 20231220 | 112100 | 23398309200 | 99000 | 98900 | 99000 | 98900 | 1161 |
| 502 | 20231220 | 112000 | 23283378500 | 99000 | 98900 | 99000 | 98900 | 4040 |
| 503 | 20231220 | 111900 | 22883521100 | 99000 | 98900 | 99000 | 98900 | 575 |
| 504 | 20231220 | 111800 | 22826624100 | 98900 | 98900 | 99000 | 98900 | 1021 |
| 505 | 20231220 | 111700 | 22725601900 | 99000 | 98900 | 99000 | 98900 | 433 |
| 506 | 20231220 | 111600 | 22682750700 | 98900 | 99000 | 99000 | 98900 | 2147 |
| 507 | 20231220 | 111500 | 22470225700 | 99000 | 99000 | 99000 | 98900 | 553 |
| 508 | 20231220 | 111400 | 22415492100 | 98900 | 98900 | 99000 | 98900 | 2724 |
| 509 | 20231220 | 111300 | 22146042400 | 99000 | 98900 | 99000 | 98900 | 2325 |
| 510 | 20231220 | 111200 | 21915877600 | 99000 | 99000 | 99000 | 98900 | 795 |
| 511 | 20231220 | 111100 | 21837214700 | 98900 | 98900 | 99000 | 98900 | 192 |
| 512 | 20231220 | 111000 | 21818217800 | 99000 | 99000 | 99000 | 98900 | 1623 |
| 513 | 20231220 | 110900 | 21657550300 | 98900 | 98800 | 99000 | 98800 | 686 |
| 514 | 20231220 | 110800 | 21589698800 | 98900 | 98900 | 98900 | 98800 | 1906 |
| 515 | 20231220 | 110700 | 21401202000 | 98900 | 98900 | 98900 | 98800 | 590 |
| 516 | 20231220 | 110600 | 21342866000 | 98900 | 98900 | 98900 | 98800 | 177 |
| 517 | 20231220 | 110500 | 21325366200 | 98900 | 98800 | 98900 | 98800 | 251 |
| 518 | 20231220 | 110400 | 21300551200 | 98800 | 98800 | 98900 | 98800 | 576 |
| 519 | 20231220 | 110300 | 21243627300 | 98900 | 98900 | 98900 | 98800 | 226 |
| 520 | 20231220 | 110200 | 21221278700 | 98900 | 98900 | 98900 | 98800 | 247 |
| 521 | 20231220 | 110100 | 21196854400 | 98900 | 98900 | 99000 | 98800 | 1298 |
| 522 | 20231220 | 110000 | 21068480100 | 98900 | 99000 | 99000 | 98900 | 723 |
| 523 | 20231220 | 105900 | 20996953800 | 99000 | 99000 | 99000 | 98900 | 583 |
| 524 | 20231220 | 105800 | 20939283400 | 99000 | 98900 | 99000 | 98900 | 216 |
| 525 | 20231220 | 105700 | 20917909500 | 98900 | 98800 | 99000 | 98800 | 2664 |
| 526 | 20231220 | 105600 | 20654425600 | 98800 | 98800 | 98900 | 98800 | 432 |
| 527 | 20231220 | 105500 | 20611736100 | 98900 | 98800 | 98900 | 98800 | 520 |
| 528 | 20231220 | 105400 | 20560340100 | 98800 | 98800 | 98900 | 98800 | 354 |
| 529 | 20231220 | 105300 | 20525342100 | 98800 | 98800 | 98900 | 98800 | 137 |
| 530 | 20231220 | 105200 | 20511801400 | 98900 | 98800 | 98900 | 98800 | 352 |
| 531 | 20231220 | 105100 | 20477006400 | 98800 | 98800 | 98900 | 98800 | 568 |
| 532 | 20231220 | 105000 | 20420856100 | 98800 | 98800 | 98900 | 98800 | 541 |
| 533 | 20231220 | 104900 | 20367404500 | 98800 | 98900 | 98900 | 98800 | 1146 |
| 534 | 20231220 | 104800 | 20254130300 | 98900 | 98900 | 98900 | 98700 | 1328 |
| 535 | 20231220 | 104700 | 20122913400 | 98800 | 98900 | 98900 | 98800 | 591 |
| 536 | 20231220 | 104600 | 20064514600 | 98800 | 98800 | 98900 | 98800 | 2985 |
| 537 | 20231220 | 104500 | 19769563500 | 98800 | 98800 | 98900 | 98800 | 309 |
| 538 | 20231220 | 104400 | 19739025400 | 98800 | 98800 | 98900 | 98800 | 477 |
| 539 | 20231220 | 104300 | 19691875600 | 98800 | 98800 | 98900 | 98800 | 1690 |
| 540 | 20231220 | 104200 | 19524897900 | 98800 | 98800 | 98900 | 98800 | 827 |
| 541 | 20231220 | 104100 | 19443175300 | 98900 | 98900 | 98900 | 98800 | 418 |
| 542 | 20231220 | 104000 | 19401852000 | 98900 | 98800 | 98900 | 98800 | 167 |
| 543 | 20231220 | 103900 | 19385346700 | 98800 | 98800 | 98800 | 98700 | 112 |
| 544 | 20231220 | 103800 | 19374283600 | 98800 | 98700 | 98800 | 98700 | 679 |
| 545 | 20231220 | 103700 | 19307204300 | 98700 | 98800 | 98900 | 98700 | 1643 |
| 546 | 20231220 | 103600 | 19144791000 | 98700 | 98800 | 98800 | 98700 | 865 |
| 547 | 20231220 | 103500 | 19059371600 | 98700 | 98800 | 98800 | 98700 | 429 |
| 548 | 20231220 | 103400 | 19016992900 | 98800 | 98700 | 98800 | 98700 | 419 |
| 549 | 20231220 | 103300 | 18975610700 | 98800 | 98900 | 98900 | 98800 | 1199 |
| 550 | 20231220 | 103200 | 18857124300 | 98800 | 98800 | 98900 | 98700 | 466 |
| 551 | 20231220 | 103100 | 18811063400 | 98700 | 98800 | 98900 | 98700 | 886 |
| 552 | 20231220 | 103000 | 18723535400 | 98900 | 98900 | 98900 | 98800 | 1262 |
| 553 | 20231220 | 102900 | 18598822300 | 98900 | 98900 | 98900 | 98800 | 206 |
| 554 | 20231220 | 102800 | 18578453500 | 98900 | 98800 | 98900 | 98800 | 852 |
| 555 | 20231220 | 102700 | 18494193700 | 98800 | 98800 | 98900 | 98800 | 3835 |
| 556 | 20231220 | 102600 | 18115127100 | 98800 | 98700 | 98800 | 98700 | 2033 |
| 557 | 20231220 | 102500 | 17914270800 | 98800 | 98800 | 98800 | 98700 | 233 |
| 558 | 20231220 | 102400 | 17891257600 | 98800 | 98800 | 98800 | 98700 | 1357 |
| 559 | 20231220 | 102300 | 17757289100 | 98700 | 98700 | 98800 | 98700 | 514 |
| 560 | 20231220 | 102200 | 17706537700 | 98800 | 98800 | 98800 | 98700 | 384 |
| 561 | 20231220 | 102100 | 17668607600 | 98700 | 98700 | 98800 | 98700 | 196 |
| 562 | 20231220 | 102000 | 17649253200 | 98800 | 98700 | 98800 | 98700 | 2330 |
| 563 | 20231220 | 101900 | 17419171400 | 98700 | 98700 | 98800 | 98700 | 203 |
| 564 | 20231220 | 101800 | 17399125200 | 98700 | 98700 | 98800 | 98700 | 599 |
| 565 | 20231220 | 101700 | 17339972000 | 98800 | 98700 | 98800 | 98600 | 2368 |
| 566 | 20231220 | 101600 | 17106235500 | 98700 | 98700 | 98700 | 98600 | 289 |
| 567 | 20231220 | 101500 | 17077733300 | 98700 | 98700 | 98700 | 98600 | 170 |
| 568 | 20231220 | 101400 | 17060957400 | 98700 | 98700 | 98700 | 98600 | 895 |
| 569 | 20231220 | 101300 | 16972675800 | 98600 | 98700 | 98700 | 98600 | 324 |
| 570 | 20231220 | 101200 | 16940722500 | 98700 | 98700 | 98700 | 98600 | 318 |
| 571 | 20231220 | 101100 | 16909346400 | 98700 | 98500 | 98700 | 98500 | 2752 |
| 572 | 20231220 | 101000 | 16638041200 | 98500 | 98600 | 98600 | 98500 | 670 |
| 573 | 20231220 | 100900 | 16571986900 | 98500 | 98600 | 98700 | 98500 | 3096 |
| 574 | 20231220 | 100800 | 16266702800 | 98700 | 98700 | 98700 | 98600 | 1131 |
| 575 | 20231220 | 100700 | 16155138000 | 98700 | 98600 | 98700 | 98600 | 296 |
| 576 | 20231220 | 100600 | 16125927200 | 98700 | 98700 | 98700 | 98600 | 552 |
| 577 | 20231220 | 100500 | 16071477200 | 98700 | 98700 | 98700 | 98600 | 378 |
| 578 | 20231220 | 100400 | 16034187500 | 98600 | 98700 | 98800 | 98600 | 1362 |
| 579 | 20231220 | 100300 | 15899740200 | 98800 | 98800 | 98800 | 98700 | 994 |
| 580 | 20231220 | 100200 | 15801614200 | 98800 | 98800 | 98800 | 98700 | 632 |
| 581 | 20231220 | 100100 | 15739218600 | 98700 | 98800 | 98800 | 98700 | 430 |
| 582 | 20231220 | 100000 | 15696767300 | 98800 | 98800 | 98800 | 98700 | 322 |
| 583 | 20231220 | 095900 | 15664966400 | 98700 | 98700 | 98800 | 98600 | 997 |
| 584 | 20231220 | 095800 | 15566551200 | 98700 | 98700 | 98700 | 98600 | 958 |
| 585 | 20231220 | 095700 | 15472008500 | 98700 | 98600 | 98700 | 98600 | 789 |
| 586 | 20231220 | 095600 | 15394180400 | 98700 | 98600 | 98800 | 98600 | 855 |
| 587 | 20231220 | 095500 | 15309815300 | 98700 | 98700 | 98800 | 98600 | 3128 |
| 588 | 20231220 | 095400 | 15001097000 | 98800 | 98700 | 98800 | 98700 | 2018 |
| 589 | 20231220 | 095300 | 14801902800 | 98800 | 98800 | 98800 | 98700 | 728 |
| 590 | 20231220 | 095200 | 14730014400 | 98800 | 98800 | 98800 | 98700 | 414 |
| 591 | 20231220 | 095100 | 14689123000 | 98800 | 98600 | 98800 | 98600 | 1388 |
| 592 | 20231220 | 095000 | 14552051300 | 98700 | 98600 | 98700 | 98600 | 639 |
| 593 | 20231220 | 094900 | 14489005000 | 98600 | 98600 | 98700 | 98500 | 1894 |
| 594 | 20231220 | 094800 | 14302258900 | 98600 | 98500 | 98600 | 98500 | 551 |
| 595 | 20231220 | 094700 | 14247961500 | 98500 | 98500 | 98600 | 98500 | 483 |
| 596 | 20231220 | 094600 | 14200372400 | 98600 | 98500 | 98600 | 98500 | 926 |
| 597 | 20231220 | 094500 | 14109139700 | 98600 | 98500 | 98600 | 98500 | 973 |
| 598 | 20231220 | 094400 | 14013242900 | 98500 | 98600 | 98600 | 98500 | 3229 |
| 599 | 20231220 | 094300 | 13695118200 | 98600 | 98600 | 98700 | 98500 | 1748 |
| 600 | 20231220 | 094200 | 13522753800 | 98600 | 98700 | 98700 | 98600 | 938 |
| 601 | 20231220 | 094100 | 13430238800 | 98600 | 98800 | 98900 | 98600 | 3330 |
| 602 | 20231220 | 094000 | 13101384000 | 98800 | 98900 | 98900 | 98700 | 2668 |
| 603 | 20231220 | 093900 | 12837810000 | 98900 | 99000 | 99000 | 98800 | 2302 |
| 604 | 20231220 | 093800 | 12610091800 | 99000 | 99000 | 99000 | 98900 | 1960 |
| 605 | 20231220 | 093700 | 12416159400 | 99000 | 99000 | 99100 | 98900 | 2194 |
| 606 | 20231220 | 093600 | 12198951700 | 99100 | 99100 | 99100 | 98900 | 5800 |
| 607 | 20231220 | 093500 | 11624721500 | 99100 | 99000 | 99200 | 98900 | 9899 |
| 608 | 20231220 | 093400 | 10644411100 | 98900 | 98800 | 99000 | 98800 | 3596 |
| 609 | 20231220 | 093300 | 10288772800 | 98800 | 98800 | 98900 | 98700 | 1463 |
| 610 | 20231220 | 093200 | 10144212500 | 98900 | 98700 | 98900 | 98700 | 1422 |
| 611 | 20231220 | 093100 | 10003703400 | 98800 | 98600 | 98800 | 98600 | 1602 |
| 612 | 20231220 | 093000 | 9845607800 | 98600 | 98500 | 98600 | 98400 | 3747 |
| 613 | 20231220 | 092900 | 9476520000 | 98500 | 98500 | 98700 | 98500 | 3139 |
| 614 | 20231220 | 092800 | 9167180400 | 98500 | 98700 | 98700 | 98500 | 497 |
| 615 | 20231220 | 092700 | 9118175300 | 98600 | 98400 | 98700 | 98400 | 10427 |
| 616 | 20231220 | 092600 | 8091025800 | 98400 | 98400 | 98400 | 98300 | 4024 |
| 617 | 20231220 | 092500 | 7695365300 | 98400 | 98400 | 98400 | 98300 | 609 |
| 618 | 20231220 | 092400 | 7635453000 | 98400 | 98400 | 98400 | 98300 | 1572 |
| 619 | 20231220 | 092300 | 7480812500 | 98400 | 98400 | 98500 | 98300 | 1161 |
| 620 | 20231220 | 092200 | 7366586900 | 98500 | 98500 | 98500 | 98400 | 1960 |
| 621 | 20231220 | 092100 | 7173708500 | 98400 | 98400 | 98500 | 98400 | 1350 |
| 622 | 20231220 | 092000 | 7040822400 | 98400 | 98500 | 98500 | 98400 | 1743 |
| 623 | 20231220 | 091900 | 6869276100 | 98400 | 98500 | 98500 | 98400 | 2441 |
| 624 | 20231220 | 091800 | 6629055700 | 98500 | 98400 | 98500 | 98400 | 984 |
| 625 | 20231220 | 091700 | 6532210300 | 98400 | 98400 | 98500 | 98400 | 1188 |
| 626 | 20231220 | 091600 | 6415287800 | 98500 | 98500 | 98500 | 98400 | 3362 |
| 627 | 20231220 | 091500 | 6084327200 | 98400 | 98400 | 98500 | 98400 | 1135 |
| 628 | 20231220 | 091400 | 5972633400 | 98500 | 98500 | 98600 | 98400 | 1731 |
| 629 | 20231220 | 091300 | 5802164200 | 98500 | 98400 | 98500 | 98400 | 1121 |
| 630 | 20231220 | 091200 | 5691770500 | 98500 | 98500 | 98500 | 98400 | 1352 |
| 631 | 20231220 | 091100 | 5558695200 | 98400 | 98500 | 98600 | 98400 | 1846 |
| 632 | 20231220 | 091000 | 5376897400 | 98500 | 98400 | 98500 | 98300 | 2352 |
| 633 | 20231220 | 090900 | 5145460400 | 98300 | 98600 | 98600 | 98300 | 4757 |
| 634 | 20231220 | 090800 | 4677274000 | 98500 | 98500 | 98600 | 98400 | 1829 |
| 635 | 20231220 | 090700 | 4497135500 | 98500 | 98500 | 98700 | 98400 | 3663 |
| 636 | 20231220 | 090600 | 4136218600 | 98500 | 98400 | 98500 | 98300 | 2695 |
| 637 | 20231220 | 090500 | 3870958100 | 98400 | 98300 | 98500 | 98300 | 2645 |
| 638 | 20231220 | 090400 | 3610740900 | 98400 | 98500 | 98600 | 98400 | 3554 |
| 639 | 20231220 | 090300 | 3260934900 | 98500 | 98400 | 98600 | 98400 | 2475 |
| 640 | 20231220 | 090200 | 3017236900 | 98400 | 98500 | 98500 | 98300 | 4260 |
| 641 | 20231220 | 090100 | 2598042100 | 98500 | 98600 | 98700 | 98400 | 7605 |
| 642 | 20231220 | 090000 | 1848728500 | 98600 | 99000 | 99000 | 98500 | 18697 |