35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 194500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 24941 |
| 3 | 20240115 | 194400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 4 | 20240115 | 194300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 5 | 20240115 | 194200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 6 | 20240115 | 194100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 7 | 20240115 | 194000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 8 | 20240115 | 193900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 9 | 20240115 | 193800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 10 | 20240115 | 193700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 11 | 20240115 | 193600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 12 | 20240115 | 193500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 13 | 20240115 | 193400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 14 | 20240115 | 193300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 15 | 20240115 | 193200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 16 | 20240115 | 193100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 17 | 20240115 | 193000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 18 | 20240115 | 192900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 19 | 20240115 | 192800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 20 | 20240115 | 192700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 21 | 20240115 | 192600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 22 | 20240115 | 192500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 23 | 20240115 | 192400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 24 | 20240115 | 192300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 25 | 20240115 | 192200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 26 | 20240115 | 192100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 27 | 20240115 | 192000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 28 | 20240115 | 191900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 29 | 20240115 | 191800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 30 | 20240115 | 191700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 31 | 20240115 | 191600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 32 | 20240115 | 191500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 24941 |
| 33 | 20240115 | 191400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 34 | 20240115 | 191300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 35 | 20240115 | 191200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 36 | 20240115 | 191100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 37 | 20240115 | 191000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 38 | 20240115 | 190900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 39 | 20240115 | 190800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 40 | 20240115 | 190700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 41 | 20240115 | 190600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 42 | 20240115 | 190500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 43 | 20240115 | 190400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 44 | 20240115 | 190300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 45 | 20240115 | 190200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 46 | 20240115 | 190100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 47 | 20240115 | 190000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 48 | 20240115 | 185900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 49 | 20240115 | 185800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 50 | 20240115 | 185700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 51 | 20240115 | 185600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 52 | 20240115 | 185500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 53 | 20240115 | 185400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 54 | 20240115 | 185300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 55 | 20240115 | 185200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 56 | 20240115 | 185100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 57 | 20240115 | 185000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 58 | 20240115 | 184900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 59 | 20240115 | 184800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 60 | 20240115 | 184700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 61 | 20240115 | 184600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 62 | 20240115 | 184500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 24941 |
| 63 | 20240115 | 184400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 64 | 20240115 | 184300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 65 | 20240115 | 184200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 66 | 20240115 | 184100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 67 | 20240115 | 184000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 68 | 20240115 | 183900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 69 | 20240115 | 183800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 70 | 20240115 | 183700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 71 | 20240115 | 183600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 72 | 20240115 | 183500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 73 | 20240115 | 183400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 74 | 20240115 | 183300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 75 | 20240115 | 183200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 76 | 20240115 | 183100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 77 | 20240115 | 183000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 78 | 20240115 | 182900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 79 | 20240115 | 182800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 80 | 20240115 | 182700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 81 | 20240115 | 182600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 82 | 20240115 | 182500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 83 | 20240115 | 182400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 84 | 20240115 | 182300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 85 | 20240115 | 182200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 86 | 20240115 | 182100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 87 | 20240115 | 182000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 88 | 20240115 | 181900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 89 | 20240115 | 181800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 90 | 20240115 | 181700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 91 | 20240115 | 181600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 92 | 20240115 | 181500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 24941 |
| 93 | 20240115 | 181400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 94 | 20240115 | 181300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 95 | 20240115 | 181200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 96 | 20240115 | 181100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 97 | 20240115 | 181000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 98 | 20240115 | 180900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 99 | 20240115 | 180800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 100 | 20240115 | 180700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 101 | 20240115 | 180600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 102 | 20240115 | 180500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 103 | 20240115 | 180400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 104 | 20240115 | 180300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 105 | 20240115 | 180200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 106 | 20240115 | 180100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 107 | 20240115 | 180000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 108 | 20240115 | 175900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 109 | 20240115 | 175800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 110 | 20240115 | 175700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 111 | 20240115 | 175600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 112 | 20240115 | 175500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 113 | 20240115 | 175400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 114 | 20240115 | 175300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 115 | 20240115 | 175200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 116 | 20240115 | 175100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 117 | 20240115 | 175000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 118 | 20240115 | 174900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 119 | 20240115 | 174800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 120 | 20240115 | 174700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 121 | 20240115 | 174600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 122 | 20240115 | 174500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 24941 |
| 123 | 20240115 | 174400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 124 | 20240115 | 174300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 125 | 20240115 | 174200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 126 | 20240115 | 174100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 127 | 20240115 | 174000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 128 | 20240115 | 173900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 129 | 20240115 | 173800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 130 | 20240115 | 173700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 131 | 20240115 | 173600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 132 | 20240115 | 173500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 133 | 20240115 | 173400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 134 | 20240115 | 173300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 135 | 20240115 | 173200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 136 | 20240115 | 173100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 137 | 20240115 | 173000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 138 | 20240115 | 172900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 139 | 20240115 | 172800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 140 | 20240115 | 172700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 141 | 20240115 | 172600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 142 | 20240115 | 172500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 143 | 20240115 | 172400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 144 | 20240115 | 172300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 145 | 20240115 | 172200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 146 | 20240115 | 172100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 147 | 20240115 | 172000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 148 | 20240115 | 171900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 149 | 20240115 | 171800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 150 | 20240115 | 171700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 151 | 20240115 | 171600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 152 | 20240115 | 171500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 24941 |
| 153 | 20240115 | 171400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 154 | 20240115 | 171300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 155 | 20240115 | 171200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 156 | 20240115 | 171100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 157 | 20240115 | 171000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 158 | 20240115 | 170900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 159 | 20240115 | 170800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 160 | 20240115 | 170700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 161 | 20240115 | 170600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 162 | 20240115 | 170500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 163 | 20240115 | 170400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 164 | 20240115 | 170300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 165 | 20240115 | 170200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 166 | 20240115 | 170100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 167 | 20240115 | 170000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 168 | 20240115 | 165900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 169 | 20240115 | 165800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 170 | 20240115 | 165700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 171 | 20240115 | 165600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 172 | 20240115 | 165500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 173 | 20240115 | 165400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 174 | 20240115 | 165300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 175 | 20240115 | 165200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 176 | 20240115 | 165100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 177 | 20240115 | 165000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 178 | 20240115 | 164900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 179 | 20240115 | 164800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 180 | 20240115 | 164700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 181 | 20240115 | 164600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 182 | 20240115 | 164500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 24941 |
| 183 | 20240115 | 164400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 184 | 20240115 | 164300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 185 | 20240115 | 164200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 186 | 20240115 | 164100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 187 | 20240115 | 164000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 188 | 20240115 | 163900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 189 | 20240115 | 163800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 190 | 20240115 | 163700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 191 | 20240115 | 163600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 192 | 20240115 | 163500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 193 | 20240115 | 163400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 194 | 20240115 | 163300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 195 | 20240115 | 163200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 196 | 20240115 | 163100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 197 | 20240115 | 163000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 198 | 20240115 | 162900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 199 | 20240115 | 162800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 200 | 20240115 | 162700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 201 | 20240115 | 162600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 202 | 20240115 | 162500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 203 | 20240115 | 162400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 204 | 20240115 | 162300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 205 | 20240115 | 162200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 206 | 20240115 | 162100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 207 | 20240115 | 162000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 208 | 20240115 | 161900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 209 | 20240115 | 161800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 210 | 20240115 | 161700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 211 | 20240115 | 161600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 212 | 20240115 | 161500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 24941 |
| 213 | 20240115 | 161400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 214 | 20240115 | 161300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 215 | 20240115 | 161200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 216 | 20240115 | 161100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 217 | 20240115 | 161000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 218 | 20240115 | 160900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 219 | 20240115 | 160800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 220 | 20240115 | 160700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 221 | 20240115 | 160600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 222 | 20240115 | 160500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 223 | 20240115 | 160400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 224 | 20240115 | 160300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 225 | 20240115 | 160200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 226 | 20240115 | 160100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 227 | 20240115 | 160000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 228 | 20240115 | 155900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 229 | 20240115 | 155800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 230 | 20240115 | 155700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 231 | 20240115 | 155600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 232 | 20240115 | 155500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 233 | 20240115 | 155400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 234 | 20240115 | 155300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 235 | 20240115 | 155200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 236 | 20240115 | 155100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 237 | 20240115 | 155000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 238 | 20240115 | 154900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 239 | 20240115 | 154800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 240 | 20240115 | 154700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 241 | 20240115 | 154600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 242 | 20240115 | 154500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 24941 |
| 243 | 20240115 | 154400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 244 | 20240115 | 154300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 245 | 20240115 | 154200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 246 | 20240115 | 154100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 247 | 20240115 | 154000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 248 | 20240115 | 153900 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 249 | 20240115 | 153800 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 250 | 20240115 | 153700 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 251 | 20240115 | 153600 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 252 | 20240115 | 153500 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 253 | 20240115 | 153400 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 254 | 20240115 | 153300 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 255 | 20240115 | 153200 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 256 | 20240115 | 153100 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 257 | 20240115 | 153000 | 27067921600 | 95100 | 95100 | 95100 | 95100 | 24941 |
| 258 | 20240115 | 152900 | 24696032500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 259 | 20240115 | 152800 | 24696032500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 260 | 20240115 | 152700 | 24696032500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 261 | 20240115 | 152600 | 24696032500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 262 | 20240115 | 152500 | 24696032500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 263 | 20240115 | 152400 | 24696032500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 264 | 20240115 | 152300 | 24696032500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 265 | 20240115 | 152200 | 24696032500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 266 | 20240115 | 152100 | 24696032500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 267 | 20240115 | 152000 | 24696032500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 268 | 20240115 | 151900 | 24696032500 | 95100 | 95100 | 95100 | 95000 | 1431 |
| 269 | 20240115 | 151800 | 24560048000 | 95100 | 95100 | 95200 | 95000 | 4726 |
| 270 | 20240115 | 151700 | 24110736900 | 95000 | 95000 | 95100 | 95000 | 582 |
| 271 | 20240115 | 151600 | 24055433000 | 95100 | 95000 | 95100 | 95000 | 2896 |
| 272 | 20240115 | 151500 | 23780305700 | 95000 | 95100 | 95100 | 95000 | 444 |
| 273 | 20240115 | 151400 | 23738087100 | 95000 | 95100 | 95100 | 95000 | 1090 |
| 274 | 20240115 | 151300 | 23634478000 | 95100 | 95000 | 95100 | 95000 | 673 |
| 275 | 20240115 | 151200 | 23570487500 | 95000 | 95100 | 95100 | 95000 | 400 |
| 276 | 20240115 | 151100 | 23532467300 | 95100 | 95100 | 95100 | 95000 | 4966 |
| 277 | 20240115 | 151000 | 23060662900 | 95100 | 95100 | 95100 | 95000 | 231 |
| 278 | 20240115 | 150900 | 23038711200 | 95000 | 95100 | 95100 | 95000 | 237 |
| 279 | 20240115 | 150800 | 23016181600 | 95000 | 95000 | 95100 | 95000 | 215 |
| 280 | 20240115 | 150700 | 22995748700 | 95000 | 95000 | 95100 | 95000 | 60 |
| 281 | 20240115 | 150600 | 22990045500 | 95100 | 95100 | 95100 | 95000 | 1110 |
| 282 | 20240115 | 150500 | 22884538300 | 95100 | 95000 | 95100 | 95000 | 149 |
| 283 | 20240115 | 150400 | 22870372500 | 95100 | 95100 | 95200 | 95000 | 2858 |
| 284 | 20240115 | 150300 | 22598565600 | 95100 | 95100 | 95200 | 95100 | 377 |
| 285 | 20240115 | 150200 | 22562708500 | 95200 | 95100 | 95200 | 95100 | 142 |
| 286 | 20240115 | 150100 | 22549196300 | 95200 | 95200 | 95200 | 95100 | 132 |
| 287 | 20240115 | 150000 | 22536632300 | 95200 | 95100 | 95200 | 95100 | 295 |
| 288 | 20240115 | 145900 | 22508554200 | 95200 | 95100 | 95200 | 95100 | 779 |
| 289 | 20240115 | 145800 | 22434396300 | 95100 | 95100 | 95200 | 95100 | 158 |
| 290 | 20240115 | 145700 | 22419363000 | 95100 | 95100 | 95200 | 95100 | 191 |
| 291 | 20240115 | 145600 | 22401193800 | 95100 | 95100 | 95200 | 95100 | 551 |
| 292 | 20240115 | 145500 | 22348758200 | 95100 | 95100 | 95200 | 95100 | 420 |
| 293 | 20240115 | 145400 | 22308813500 | 95200 | 95100 | 95200 | 95000 | 1145 |
| 294 | 20240115 | 145300 | 22199920900 | 95100 | 95200 | 95200 | 95100 | 229 |
| 295 | 20240115 | 145200 | 22178128300 | 95200 | 95100 | 95200 | 95000 | 1274 |
| 296 | 20240115 | 145100 | 22056915700 | 95100 | 95100 | 95200 | 95000 | 754 |
| 297 | 20240115 | 145000 | 21985205700 | 95200 | 95000 | 95200 | 95000 | 488 |
| 298 | 20240115 | 144900 | 21938792900 | 95100 | 95000 | 95100 | 95000 | 746 |
| 299 | 20240115 | 144800 | 21867865900 | 95000 | 95100 | 95200 | 95000 | 434 |
| 300 | 20240115 | 144700 | 21826593500 | 95000 | 95100 | 95100 | 95000 | 274 |
| 301 | 20240115 | 144600 | 21800557300 | 95000 | 95000 | 95100 | 95000 | 373 |
| 302 | 20240115 | 144500 | 21765100000 | 95000 | 95000 | 95100 | 95000 | 401 |
| 303 | 20240115 | 144400 | 21726976700 | 95000 | 95100 | 95200 | 95000 | 2895 |
| 304 | 20240115 | 144300 | 21451704600 | 95200 | 95200 | 95200 | 95100 | 282 |
| 305 | 20240115 | 144200 | 21424863800 | 95200 | 95100 | 95200 | 95100 | 444 |
| 306 | 20240115 | 144100 | 21382609800 | 95100 | 95100 | 95200 | 95100 | 121 |
| 307 | 20240115 | 144000 | 21371097900 | 95100 | 95100 | 95200 | 95100 | 235 |
| 308 | 20240115 | 143900 | 21348741600 | 95200 | 95200 | 95200 | 95100 | 400 |
| 309 | 20240115 | 143800 | 21310668200 | 95100 | 95100 | 95200 | 95100 | 488 |
| 310 | 20240115 | 143700 | 21264220200 | 95100 | 95200 | 95200 | 95100 | 376 |
| 311 | 20240115 | 143600 | 21228429800 | 95200 | 95100 | 95200 | 95000 | 460 |
| 312 | 20240115 | 143500 | 21184674600 | 95100 | 95100 | 95200 | 95000 | 592 |
| 313 | 20240115 | 143400 | 21128364000 | 95000 | 95100 | 95100 | 95000 | 426 |
| 314 | 20240115 | 143300 | 21087855800 | 95100 | 95000 | 95100 | 95000 | 554 |
| 315 | 20240115 | 143200 | 21035173900 | 95100 | 95000 | 95100 | 95000 | 2537 |
| 316 | 20240115 | 143100 | 20793919000 | 95100 | 95000 | 95100 | 95000 | 315 |
| 317 | 20240115 | 143000 | 20763981600 | 95100 | 95000 | 95100 | 95000 | 173 |
| 318 | 20240115 | 142900 | 20747538300 | 95100 | 95100 | 95100 | 95000 | 367 |
| 319 | 20240115 | 142800 | 20712644300 | 95000 | 95000 | 95100 | 95000 | 647 |
| 320 | 20240115 | 142700 | 20651121600 | 95000 | 95000 | 95100 | 95000 | 976 |
| 321 | 20240115 | 142600 | 20558382900 | 95000 | 95100 | 95100 | 95000 | 389 |
| 322 | 20240115 | 142500 | 20521411900 | 95000 | 95000 | 95100 | 95000 | 212 |
| 323 | 20240115 | 142400 | 20501261500 | 95100 | 95000 | 95100 | 95000 | 208 |
| 324 | 20240115 | 142300 | 20481497800 | 95100 | 95000 | 95100 | 95000 | 430 |
| 325 | 20240115 | 142200 | 20440641700 | 95000 | 95000 | 95100 | 95000 | 536 |
| 326 | 20240115 | 142100 | 20389701900 | 95000 | 95100 | 95200 | 95000 | 4751 |
| 327 | 20240115 | 142000 | 19937883100 | 95100 | 95100 | 95200 | 95100 | 181 |
| 328 | 20240115 | 141900 | 19920668500 | 95200 | 95200 | 95300 | 95100 | 6237 |
| 329 | 20240115 | 141800 | 19326960400 | 95200 | 95300 | 95300 | 95200 | 303 |
| 330 | 20240115 | 141700 | 19298094600 | 95200 | 95300 | 95300 | 95200 | 205 |
| 331 | 20240115 | 141600 | 19278570000 | 95300 | 95300 | 95300 | 95200 | 207 |
| 332 | 20240115 | 141500 | 19258849000 | 95200 | 95300 | 95300 | 95200 | 312 |
| 333 | 20240115 | 141400 | 19229133300 | 95300 | 95200 | 95300 | 95200 | 464 |
| 334 | 20240115 | 141300 | 19184946400 | 95200 | 95300 | 95300 | 95200 | 306 |
| 335 | 20240115 | 141200 | 19155808300 | 95200 | 95300 | 95300 | 95200 | 319 |
| 336 | 20240115 | 141100 | 19125432700 | 95200 | 95200 | 95300 | 95200 | 184 |
| 337 | 20240115 | 141000 | 19107907800 | 95300 | 95300 | 95300 | 95200 | 132 |
| 338 | 20240115 | 140900 | 19095335500 | 95300 | 95300 | 95300 | 95200 | 121 |
| 339 | 20240115 | 140800 | 19083812000 | 95200 | 95200 | 95300 | 95200 | 473 |
| 340 | 20240115 | 140700 | 19038768500 | 95200 | 95400 | 95400 | 95200 | 3600 |
| 341 | 20240115 | 140600 | 18695693200 | 95300 | 95300 | 95400 | 95300 | 199 |
| 342 | 20240115 | 140500 | 18676726300 | 95300 | 95300 | 95400 | 95300 | 270 |
| 343 | 20240115 | 140400 | 18650979600 | 95400 | 95300 | 95400 | 95300 | 175 |
| 344 | 20240115 | 140300 | 18634292700 | 95400 | 95300 | 95400 | 95300 | 94 |
| 345 | 20240115 | 140200 | 18625330300 | 95300 | 95400 | 95400 | 95300 | 218 |
| 346 | 20240115 | 140100 | 18604537200 | 95400 | 95300 | 95400 | 95300 | 288 |
| 347 | 20240115 | 140000 | 18577068800 | 95400 | 95400 | 95500 | 95300 | 861 |
| 348 | 20240115 | 135900 | 18494938900 | 95400 | 95400 | 95500 | 95400 | 165 |
| 349 | 20240115 | 135800 | 18479190300 | 95400 | 95400 | 95500 | 95300 | 565 |
| 350 | 20240115 | 135700 | 18425290200 | 95300 | 95400 | 95400 | 95300 | 153 |
| 351 | 20240115 | 135600 | 18410700500 | 95300 | 95400 | 95500 | 95300 | 323 |
| 352 | 20240115 | 135500 | 18379891700 | 95500 | 95400 | 95500 | 95300 | 193 |
| 353 | 20240115 | 135400 | 18361481200 | 95400 | 95300 | 95400 | 95300 | 2094 |
| 354 | 20240115 | 135300 | 18161717300 | 95300 | 95300 | 95400 | 95300 | 176 |
| 355 | 20240115 | 135200 | 18144937300 | 95400 | 95300 | 95400 | 95300 | 156 |
| 356 | 20240115 | 135100 | 18130059400 | 95400 | 95200 | 95500 | 95200 | 5055 |
| 357 | 20240115 | 135000 | 17647942200 | 95200 | 95300 | 95300 | 95200 | 308 |
| 358 | 20240115 | 134900 | 17618605100 | 95200 | 95300 | 95300 | 95200 | 272 |
| 359 | 20240115 | 134800 | 17592701400 | 95200 | 95200 | 95300 | 95200 | 386 |
| 360 | 20240115 | 134700 | 17555940500 | 95300 | 95300 | 95300 | 95200 | 206 |
| 361 | 20240115 | 134600 | 17536314400 | 95200 | 95200 | 95300 | 95200 | 97 |
| 362 | 20240115 | 134500 | 17527073000 | 95200 | 95200 | 95300 | 95200 | 509 |
| 363 | 20240115 | 134400 | 17478585800 | 95300 | 95300 | 95300 | 95200 | 204 |
| 364 | 20240115 | 134300 | 17459157300 | 95200 | 95200 | 95300 | 95200 | 675 |
| 365 | 20240115 | 134200 | 17394894800 | 95300 | 95200 | 95300 | 95200 | 129 |
| 366 | 20240115 | 134100 | 17382604500 | 95300 | 95300 | 95400 | 95200 | 314 |
| 367 | 20240115 | 134000 | 17352679100 | 95200 | 95300 | 95400 | 95200 | 387 |
| 368 | 20240115 | 133900 | 17315782800 | 95300 | 95300 | 95300 | 95200 | 237 |
| 369 | 20240115 | 133800 | 17293198000 | 95300 | 95300 | 95400 | 95200 | 401 |
| 370 | 20240115 | 133700 | 17254988700 | 95200 | 95200 | 95300 | 95200 | 100 |
| 371 | 20240115 | 133600 | 17245462100 | 95300 | 95300 | 95300 | 95200 | 126 |
| 372 | 20240115 | 133500 | 17233461900 | 95200 | 95200 | 95300 | 95200 | 224 |
| 373 | 20240115 | 133400 | 17212133500 | 95300 | 95200 | 95300 | 95200 | 181 |
| 374 | 20240115 | 133300 | 17194891200 | 95300 | 95400 | 95400 | 95200 | 1373 |
| 375 | 20240115 | 133200 | 17064045100 | 95300 | 95400 | 95400 | 95300 | 397 |
| 376 | 20240115 | 133100 | 17026206300 | 95300 | 95300 | 95400 | 95300 | 243 |
| 377 | 20240115 | 133000 | 17003039100 | 95300 | 95400 | 95400 | 95300 | 234 |
| 378 | 20240115 | 132900 | 16980722200 | 95400 | 95400 | 95400 | 95300 | 147 |
| 379 | 20240115 | 132800 | 16966703500 | 95400 | 95400 | 95400 | 95300 | 70 |
| 380 | 20240115 | 132700 | 16960026900 | 95300 | 95400 | 95400 | 95300 | 161 |
| 381 | 20240115 | 132600 | 16944668200 | 95400 | 95300 | 95400 | 95300 | 146 |
| 382 | 20240115 | 132500 | 16930746900 | 95400 | 95400 | 95400 | 95300 | 90 |
| 383 | 20240115 | 132400 | 16922163600 | 95300 | 95400 | 95400 | 95300 | 153 |
| 384 | 20240115 | 132300 | 16907577200 | 95400 | 95300 | 95400 | 95300 | 74 |
| 385 | 20240115 | 132200 | 16900521300 | 95300 | 95400 | 95400 | 95300 | 72 |
| 386 | 20240115 | 132100 | 16893654800 | 95400 | 95300 | 95400 | 95300 | 102 |
| 387 | 20240115 | 132000 | 16883928300 | 95400 | 95300 | 95400 | 95200 | 133 |
| 388 | 20240115 | 131900 | 16871255700 | 95300 | 95300 | 95400 | 95200 | 255 |
| 389 | 20240115 | 131800 | 16846950900 | 95300 | 95300 | 95400 | 95200 | 527 |
| 390 | 20240115 | 131700 | 16796728800 | 95400 | 95400 | 95400 | 95300 | 150 |
| 391 | 20240115 | 131600 | 16782433000 | 95400 | 95400 | 95400 | 95300 | 160 |
| 392 | 20240115 | 131500 | 16767177000 | 95400 | 95300 | 95400 | 95200 | 132 |
| 393 | 20240115 | 131400 | 16754598300 | 95200 | 95400 | 95400 | 95200 | 518 |
| 394 | 20240115 | 131300 | 16705235600 | 95300 | 95400 | 95400 | 95300 | 3678 |
| 395 | 20240115 | 131200 | 16354712900 | 95400 | 95300 | 95400 | 95300 | 391 |
| 396 | 20240115 | 131100 | 16317433200 | 95300 | 95500 | 95500 | 95300 | 1850 |
| 397 | 20240115 | 131000 | 16140945000 | 95500 | 95500 | 95500 | 95400 | 203 |
| 398 | 20240115 | 130900 | 16121569600 | 95500 | 95400 | 95500 | 95400 | 224 |
| 399 | 20240115 | 130800 | 16100190900 | 95400 | 95400 | 95500 | 95400 | 174 |
| 400 | 20240115 | 130700 | 16083576000 | 95400 | 95500 | 95500 | 95400 | 93 |
| 401 | 20240115 | 130600 | 16074698600 | 95500 | 95400 | 95500 | 95400 | 96 |
| 402 | 20240115 | 130500 | 16065534000 | 95400 | 95400 | 95500 | 95400 | 171 |
| 403 | 20240115 | 130400 | 16049207700 | 95500 | 95500 | 95500 | 95400 | 80 |
| 404 | 20240115 | 130300 | 16041569800 | 95500 | 95500 | 95500 | 95400 | 392 |
| 405 | 20240115 | 130200 | 16004167500 | 95500 | 95400 | 95500 | 95400 | 1431 |
| 406 | 20240115 | 130100 | 15867644900 | 95500 | 95500 | 95500 | 95400 | 215 |
| 407 | 20240115 | 130000 | 15847124700 | 95500 | 95500 | 95500 | 95400 | 935 |
| 408 | 20240115 | 125900 | 15757862600 | 95500 | 95400 | 95500 | 95400 | 236 |
| 409 | 20240115 | 125800 | 15735331600 | 95500 | 95400 | 95500 | 95400 | 155 |
| 410 | 20240115 | 125700 | 15720531600 | 95400 | 95400 | 95500 | 95400 | 166 |
| 411 | 20240115 | 125600 | 15704688800 | 95500 | 95500 | 95500 | 95400 | 111 |
| 412 | 20240115 | 125500 | 15694091900 | 95400 | 95400 | 95500 | 95400 | 106 |
| 413 | 20240115 | 125400 | 15683970500 | 95500 | 95400 | 95500 | 95400 | 85 |
| 414 | 20240115 | 125300 | 15675855500 | 95500 | 95500 | 95500 | 95400 | 136 |
| 415 | 20240115 | 125200 | 15662878000 | 95400 | 95400 | 95500 | 95400 | 70 |
| 416 | 20240115 | 125100 | 15656197300 | 95500 | 95500 | 95500 | 95400 | 139 |
| 417 | 20240115 | 125000 | 15642931200 | 95400 | 95500 | 95500 | 95400 | 204 |
| 418 | 20240115 | 124900 | 15623465300 | 95500 | 95400 | 95500 | 95400 | 86 |
| 419 | 20240115 | 124800 | 15615258400 | 95400 | 95400 | 95500 | 95400 | 289 |
| 420 | 20240115 | 124700 | 15587685400 | 95400 | 95500 | 95500 | 95400 | 675 |
| 421 | 20240115 | 124600 | 15523266100 | 95500 | 95400 | 95500 | 95400 | 162 |
| 422 | 20240115 | 124500 | 15507808200 | 95400 | 95400 | 95500 | 95400 | 108 |
| 423 | 20240115 | 124400 | 15497501600 | 95500 | 95400 | 95500 | 95400 | 51 |
| 424 | 20240115 | 124300 | 15492635000 | 95500 | 95400 | 95500 | 95400 | 136 |
| 425 | 20240115 | 124200 | 15479657700 | 95400 | 95400 | 95500 | 95400 | 84 |
| 426 | 20240115 | 124100 | 15471641700 | 95400 | 95400 | 95500 | 95400 | 571 |
| 427 | 20240115 | 124000 | 15417165200 | 95400 | 95400 | 95500 | 95400 | 106 |
| 428 | 20240115 | 123900 | 15407052200 | 95400 | 95400 | 95500 | 95400 | 94 |
| 429 | 20240115 | 123800 | 15398078900 | 95400 | 95400 | 95500 | 95300 | 308 |
| 430 | 20240115 | 123700 | 15368695200 | 95400 | 95400 | 95400 | 95300 | 131 |
| 431 | 20240115 | 123600 | 15356198900 | 95400 | 95300 | 95400 | 95300 | 297 |
| 432 | 20240115 | 123500 | 15327866000 | 95400 | 95400 | 95400 | 95300 | 246 |
| 433 | 20240115 | 123400 | 15304407000 | 95300 | 95400 | 95400 | 95300 | 222 |
| 434 | 20240115 | 123300 | 15283239300 | 95400 | 95400 | 95400 | 95300 | 4170 |
| 435 | 20240115 | 123200 | 14885485200 | 95400 | 95500 | 95500 | 95400 | 180 |
| 436 | 20240115 | 123100 | 14868304700 | 95500 | 95500 | 95500 | 95400 | 94 |
| 437 | 20240115 | 123000 | 14859330000 | 95400 | 95500 | 95600 | 95400 | 568 |
| 438 | 20240115 | 122900 | 14805095200 | 95500 | 95500 | 95600 | 95500 | 72 |
| 439 | 20240115 | 122800 | 14798216900 | 95600 | 95500 | 95600 | 95500 | 287 |
| 440 | 20240115 | 122700 | 14770802000 | 95500 | 95600 | 95600 | 95500 | 118 |
| 441 | 20240115 | 122600 | 14759528400 | 95500 | 95500 | 95600 | 95400 | 169 |
| 442 | 20240115 | 122500 | 14743386500 | 95500 | 95500 | 95600 | 95500 | 74 |
| 443 | 20240115 | 122400 | 14736317100 | 95500 | 95500 | 95600 | 95400 | 129 |
| 444 | 20240115 | 122300 | 14723998900 | 95400 | 95500 | 95600 | 95400 | 812 |
| 445 | 20240115 | 122200 | 14646462300 | 95500 | 95500 | 95600 | 95500 | 91 |
| 446 | 20240115 | 122100 | 14637767800 | 95500 | 95600 | 95600 | 95500 | 595 |
| 447 | 20240115 | 122000 | 14580935500 | 95500 | 95500 | 95600 | 95400 | 1379 |
| 448 | 20240115 | 121900 | 14449246900 | 95400 | 95400 | 95500 | 95400 | 79 |
| 449 | 20240115 | 121800 | 14441705300 | 95500 | 95600 | 95600 | 95400 | 2271 |
| 450 | 20240115 | 121700 | 14224843600 | 95500 | 95600 | 95600 | 95500 | 1279 |
| 451 | 20240115 | 121600 | 14102670800 | 95600 | 95600 | 95600 | 95500 | 154 |
| 452 | 20240115 | 121500 | 14087952600 | 95500 | 95600 | 95600 | 95500 | 368 |
| 453 | 20240115 | 121400 | 14052794100 | 95500 | 95600 | 95600 | 95500 | 526 |
| 454 | 20240115 | 121300 | 14002557500 | 95600 | 95500 | 95600 | 95500 | 421 |
| 455 | 20240115 | 121200 | 13962332000 | 95600 | 95500 | 95600 | 95500 | 885 |
| 456 | 20240115 | 121100 | 13877747000 | 95500 | 95500 | 95600 | 95500 | 261 |
| 457 | 20240115 | 121000 | 13852809400 | 95600 | 95500 | 95600 | 95500 | 294 |
| 458 | 20240115 | 120900 | 13824716700 | 95500 | 95600 | 95600 | 95500 | 332 |
| 459 | 20240115 | 120800 | 13792995100 | 95500 | 95500 | 95600 | 95400 | 3918 |
| 460 | 20240115 | 120700 | 13418812200 | 95400 | 95400 | 95500 | 95400 | 254 |
| 461 | 20240115 | 120600 | 13394556600 | 95400 | 95500 | 95500 | 95400 | 71 |
| 462 | 20240115 | 120500 | 13387777700 | 95400 | 95400 | 95500 | 95400 | 124 |
| 463 | 20240115 | 120400 | 13375938800 | 95400 | 95400 | 95500 | 95400 | 115 |
| 464 | 20240115 | 120300 | 13364962300 | 95500 | 95400 | 95500 | 95400 | 355 |
| 465 | 20240115 | 120200 | 13331070700 | 95500 | 95400 | 95500 | 95400 | 113 |
| 466 | 20240115 | 120100 | 13320283900 | 95400 | 95500 | 95500 | 95400 | 239 |
| 467 | 20240115 | 120000 | 13297465600 | 95500 | 95500 | 95500 | 95400 | 1215 |
| 468 | 20240115 | 115900 | 13181433800 | 95500 | 95500 | 95500 | 95400 | 299 |
| 469 | 20240115 | 115800 | 13152882300 | 95500 | 95400 | 95500 | 95400 | 739 |
| 470 | 20240115 | 115700 | 13082337700 | 95500 | 95500 | 95500 | 95400 | 138 |
| 471 | 20240115 | 115600 | 13069160700 | 95500 | 95500 | 95500 | 95400 | 2357 |
| 472 | 20240115 | 115500 | 12844096300 | 95400 | 95400 | 95500 | 95400 | 940 |
| 473 | 20240115 | 115400 | 12754360600 | 95400 | 95400 | 95500 | 95400 | 58 |
| 474 | 20240115 | 115300 | 12748826800 | 95400 | 95400 | 95500 | 95400 | 172 |
| 475 | 20240115 | 115200 | 12732410800 | 95500 | 95500 | 95500 | 95400 | 77 |
| 476 | 20240115 | 115100 | 12725060300 | 95400 | 95400 | 95500 | 95400 | 95 |
| 477 | 20240115 | 115000 | 12715993100 | 95500 | 95400 | 95500 | 95400 | 636 |
| 478 | 20240115 | 114900 | 12655275900 | 95400 | 95400 | 95500 | 95400 | 233 |
| 479 | 20240115 | 114800 | 12633037000 | 95400 | 95400 | 95500 | 95400 | 44 |
| 480 | 20240115 | 114700 | 12628836800 | 95500 | 95500 | 95500 | 95400 | 159 |
| 481 | 20240115 | 114600 | 12613656400 | 95400 | 95400 | 95500 | 95400 | 132 |
| 482 | 20240115 | 114500 | 12601054400 | 95400 | 95400 | 95500 | 95400 | 83 |
| 483 | 20240115 | 114400 | 12593132800 | 95500 | 95400 | 95500 | 95400 | 82 |
| 484 | 20240115 | 114300 | 12585305400 | 95400 | 95400 | 95500 | 95400 | 105 |
| 485 | 20240115 | 114200 | 12575284900 | 95400 | 95400 | 95500 | 95400 | 173 |
| 486 | 20240115 | 114100 | 12558772200 | 95400 | 95400 | 95500 | 95400 | 923 |
| 487 | 20240115 | 114000 | 12470716700 | 95400 | 95400 | 95400 | 95300 | 476 |
| 488 | 20240115 | 113900 | 12425312000 | 95300 | 95300 | 95400 | 95300 | 94 |
| 489 | 20240115 | 113800 | 12416350400 | 95300 | 95400 | 95400 | 95300 | 188 |
| 490 | 20240115 | 113700 | 12398428700 | 95300 | 95300 | 95400 | 95300 | 416 |
| 491 | 20240115 | 113600 | 12358752500 | 95400 | 95300 | 95400 | 95300 | 99 |
| 492 | 20240115 | 113500 | 12349314800 | 95300 | 95300 | 95400 | 95200 | 445 |
| 493 | 20240115 | 113400 | 12306896600 | 95300 | 95300 | 95400 | 95300 | 315 |
| 494 | 20240115 | 113300 | 12276869900 | 95400 | 95400 | 95400 | 95300 | 82 |
| 495 | 20240115 | 113200 | 12269051700 | 95300 | 95300 | 95400 | 95300 | 132 |
| 496 | 20240115 | 113100 | 12256464800 | 95300 | 95400 | 95400 | 95300 | 222 |
| 497 | 20240115 | 113000 | 12235305400 | 95300 | 95300 | 95400 | 95300 | 496 |
| 498 | 20240115 | 112900 | 12188033700 | 95300 | 95300 | 95400 | 95300 | 645 |
| 499 | 20240115 | 112800 | 12126559100 | 95400 | 95300 | 95400 | 95300 | 99 |
| 500 | 20240115 | 112700 | 12117118700 | 95400 | 95300 | 95400 | 95300 | 51 |
| 501 | 20240115 | 112600 | 12112256000 | 95300 | 95200 | 95400 | 95200 | 1168 |
| 502 | 20240115 | 112500 | 12000925600 | 95300 | 95300 | 95300 | 95200 | 694 |
| 503 | 20240115 | 112400 | 11934789100 | 95300 | 95300 | 95400 | 95200 | 429 |
| 504 | 20240115 | 112300 | 11893906900 | 95300 | 95300 | 95400 | 95300 | 906 |
| 505 | 20240115 | 112200 | 11807562300 | 95300 | 95300 | 95400 | 95300 | 151 |
| 506 | 20240115 | 112100 | 11793165600 | 95300 | 95300 | 95400 | 95300 | 306 |
| 507 | 20240115 | 112000 | 11764003000 | 95400 | 95300 | 95400 | 95300 | 192 |
| 508 | 20240115 | 111900 | 11745691600 | 95300 | 95200 | 95400 | 95200 | 574 |
| 509 | 20240115 | 111800 | 11690992100 | 95200 | 95300 | 95300 | 95200 | 376 |
| 510 | 20240115 | 111700 | 11655195100 | 95200 | 95200 | 95300 | 95200 | 309 |
| 511 | 20240115 | 111600 | 11625774800 | 95200 | 95300 | 95300 | 95200 | 972 |
| 512 | 20240115 | 111500 | 11533237100 | 95200 | 95200 | 95300 | 95200 | 142 |
| 513 | 20240115 | 111400 | 11519716600 | 95200 | 95200 | 95300 | 95200 | 86 |
| 514 | 20240115 | 111300 | 11511529300 | 95200 | 95300 | 95300 | 95200 | 1490 |
| 515 | 20240115 | 111200 | 11369562900 | 95400 | 95300 | 95400 | 95300 | 402 |
| 516 | 20240115 | 111100 | 11331247600 | 95400 | 95300 | 95400 | 95300 | 247 |
| 517 | 20240115 | 111000 | 11307696000 | 95300 | 95400 | 95400 | 95300 | 279 |
| 518 | 20240115 | 110900 | 11281088700 | 95300 | 95300 | 95400 | 95300 | 151 |
| 519 | 20240115 | 110800 | 11266686500 | 95400 | 95300 | 95400 | 95300 | 61 |
| 520 | 20240115 | 110700 | 11260869400 | 95300 | 95400 | 95400 | 95300 | 116 |
| 521 | 20240115 | 110600 | 11249808000 | 95400 | 95300 | 95400 | 95300 | 159 |
| 522 | 20240115 | 110500 | 11234642400 | 95300 | 95400 | 95500 | 95300 | 252 |
| 523 | 20240115 | 110400 | 11210606400 | 95400 | 95300 | 95500 | 95300 | 1160 |
| 524 | 20240115 | 110300 | 11099941800 | 95300 | 95300 | 95400 | 95300 | 52 |
| 525 | 20240115 | 110200 | 11094982000 | 95400 | 95300 | 95400 | 95200 | 1003 |
| 526 | 20240115 | 110100 | 10999382300 | 95300 | 95300 | 95300 | 95200 | 132 |
| 527 | 20240115 | 110000 | 10986808700 | 95200 | 95300 | 95300 | 95200 | 245 |
| 528 | 20240115 | 105900 | 10963472000 | 95300 | 95300 | 95300 | 95200 | 275 |
| 529 | 20240115 | 105800 | 10937267800 | 95300 | 95300 | 95300 | 95200 | 808 |
| 530 | 20240115 | 105700 | 10860267200 | 95300 | 95200 | 95300 | 95200 | 172 |
| 531 | 20240115 | 105600 | 10843888600 | 95200 | 95200 | 95300 | 95200 | 527 |
| 532 | 20240115 | 105500 | 10793716100 | 95200 | 95200 | 95200 | 95100 | 91 |
| 533 | 20240115 | 105400 | 10785054300 | 95100 | 95100 | 95200 | 95100 | 257 |
| 534 | 20240115 | 105300 | 10760592500 | 95200 | 95200 | 95200 | 95100 | 131 |
| 535 | 20240115 | 105200 | 10748123100 | 95100 | 95100 | 95200 | 95100 | 108 |
| 536 | 20240115 | 105100 | 10737851400 | 95100 | 95100 | 95200 | 95100 | 333 |
| 537 | 20240115 | 105000 | 10706159700 | 95200 | 95200 | 95200 | 95100 | 195 |
| 538 | 20240115 | 104900 | 10687602500 | 95200 | 95100 | 95200 | 95100 | 551 |
| 539 | 20240115 | 104800 | 10635192800 | 95100 | 95100 | 95200 | 95100 | 141 |
| 540 | 20240115 | 104700 | 10621783500 | 95100 | 95100 | 95200 | 95100 | 126 |
| 541 | 20240115 | 104600 | 10609800000 | 95200 | 95100 | 95200 | 95100 | 53 |
| 542 | 20240115 | 104500 | 10604757000 | 95100 | 95200 | 95300 | 95100 | 446 |
| 543 | 20240115 | 104400 | 10562301500 | 95200 | 95200 | 95300 | 95200 | 324 |
| 544 | 20240115 | 104300 | 10531450500 | 95200 | 95200 | 95300 | 95200 | 278 |
| 545 | 20240115 | 104200 | 10504964500 | 95200 | 95200 | 95300 | 95200 | 718 |
| 546 | 20240115 | 104100 | 10436609900 | 95200 | 95200 | 95300 | 95200 | 268 |
| 547 | 20240115 | 104000 | 10411096100 | 95200 | 95100 | 95300 | 95100 | 556 |
| 548 | 20240115 | 103900 | 10358165800 | 95100 | 95100 | 95200 | 95100 | 189 |
| 549 | 20240115 | 103800 | 10340178500 | 95100 | 95200 | 95300 | 95100 | 1750 |
| 550 | 20240115 | 103700 | 10173634900 | 95200 | 95200 | 95300 | 95200 | 1154 |
| 551 | 20240115 | 103600 | 10063769400 | 95200 | 95300 | 95300 | 95200 | 101 |
| 552 | 20240115 | 103500 | 10054151000 | 95300 | 95300 | 95400 | 95200 | 625 |
| 553 | 20240115 | 103400 | 9994589300 | 95300 | 95300 | 95300 | 95200 | 482 |
| 554 | 20240115 | 103300 | 9948654900 | 95300 | 95200 | 95400 | 95200 | 504 |
| 555 | 20240115 | 103200 | 9900624300 | 95200 | 95300 | 95400 | 95200 | 2992 |
| 556 | 20240115 | 103100 | 9615496800 | 95300 | 95300 | 95400 | 95300 | 4315 |
| 557 | 20240115 | 103000 | 9204275300 | 95300 | 95300 | 95400 | 95300 | 350 |
| 558 | 20240115 | 102900 | 9170918100 | 95400 | 95300 | 95400 | 95300 | 434 |
| 559 | 20240115 | 102800 | 9129556300 | 95300 | 95400 | 95400 | 95300 | 151 |
| 560 | 20240115 | 102700 | 9115159400 | 95400 | 95400 | 95400 | 95300 | 575 |
| 561 | 20240115 | 102600 | 9060309700 | 95400 | 95400 | 95500 | 95400 | 1721 |
| 562 | 20240115 | 102500 | 8896126200 | 95400 | 95400 | 95500 | 95400 | 795 |
| 563 | 20240115 | 102400 | 8820274900 | 95400 | 95400 | 95500 | 95400 | 240 |
| 564 | 20240115 | 102300 | 8797360900 | 95400 | 95500 | 95500 | 95400 | 148 |
| 565 | 20240115 | 102200 | 8783238900 | 95500 | 95400 | 95500 | 95400 | 623 |
| 566 | 20240115 | 102100 | 8723801900 | 95400 | 95400 | 95500 | 95400 | 220 |
| 567 | 20240115 | 102000 | 8702812100 | 95400 | 95400 | 95500 | 95400 | 1382 |
| 568 | 20240115 | 101900 | 8570919400 | 95500 | 95400 | 95500 | 95400 | 207 |
| 569 | 20240115 | 101800 | 8551162300 | 95400 | 95400 | 95500 | 95400 | 91 |
| 570 | 20240115 | 101700 | 8542479800 | 95500 | 95400 | 95500 | 95400 | 790 |
| 571 | 20240115 | 101600 | 8467050700 | 95400 | 95400 | 95500 | 95400 | 155 |
| 572 | 20240115 | 101500 | 8452255500 | 95400 | 95400 | 95500 | 95400 | 305 |
| 573 | 20240115 | 101400 | 8423157400 | 95400 | 95400 | 95500 | 95400 | 837 |
| 574 | 20240115 | 101300 | 8343306500 | 95400 | 95400 | 95500 | 95400 | 813 |
| 575 | 20240115 | 101200 | 8265746200 | 95400 | 95400 | 95500 | 95400 | 345 |
| 576 | 20240115 | 101100 | 8232816100 | 95500 | 95400 | 95500 | 95400 | 645 |
| 577 | 20240115 | 101000 | 8171281100 | 95500 | 95500 | 95500 | 95400 | 193 |
| 578 | 20240115 | 100900 | 8152863400 | 95400 | 95500 | 95500 | 95400 | 35 |
| 579 | 20240115 | 100800 | 8149523300 | 95500 | 95500 | 95500 | 95400 | 136 |
| 580 | 20240115 | 100700 | 8136538300 | 95500 | 95500 | 95500 | 95400 | 84 |
| 581 | 20240115 | 100600 | 8128519700 | 95400 | 95500 | 95500 | 95400 | 209 |
| 582 | 20240115 | 100500 | 8108571300 | 95400 | 95600 | 95600 | 95400 | 1727 |
| 583 | 20240115 | 100400 | 7943661000 | 95600 | 95500 | 95600 | 95500 | 350 |
| 584 | 20240115 | 100300 | 7910202300 | 95600 | 95500 | 95600 | 95400 | 346 |
| 585 | 20240115 | 100200 | 7877161000 | 95500 | 95500 | 95500 | 95400 | 455 |
| 586 | 20240115 | 100100 | 7833709000 | 95500 | 95400 | 95500 | 95400 | 2251 |
| 587 | 20240115 | 100000 | 7618743400 | 95400 | 95300 | 95500 | 95300 | 880 |
| 588 | 20240115 | 095900 | 7534800200 | 95300 | 95300 | 95400 | 95300 | 480 |
| 589 | 20240115 | 095800 | 7489020700 | 95400 | 95400 | 95400 | 95300 | 1508 |
| 590 | 20240115 | 095700 | 7345162000 | 95400 | 95500 | 95500 | 95400 | 241 |
| 591 | 20240115 | 095600 | 7322165400 | 95400 | 95400 | 95500 | 95400 | 310 |
| 592 | 20240115 | 095500 | 7292579100 | 95400 | 95500 | 95500 | 95400 | 136 |
| 593 | 20240115 | 095400 | 7279599900 | 95500 | 95400 | 95500 | 95400 | 822 |
| 594 | 20240115 | 095300 | 7201143500 | 95400 | 95400 | 95500 | 95300 | 1313 |
| 595 | 20240115 | 095200 | 7075899200 | 95400 | 95400 | 95500 | 95300 | 2670 |
| 596 | 20240115 | 095100 | 6821178800 | 95400 | 95400 | 95400 | 95300 | 586 |
| 597 | 20240115 | 095000 | 6765274900 | 95400 | 95300 | 95400 | 95300 | 145 |
| 598 | 20240115 | 094900 | 6751446100 | 95400 | 95400 | 95400 | 95300 | 435 |
| 599 | 20240115 | 094800 | 6709948500 | 95400 | 95400 | 95400 | 95300 | 201 |
| 600 | 20240115 | 094700 | 6690775900 | 95400 | 95400 | 95500 | 95300 | 1837 |
| 601 | 20240115 | 094600 | 6515546500 | 95400 | 95500 | 95500 | 95400 | 599 |
| 602 | 20240115 | 094500 | 6458353100 | 95500 | 95400 | 95500 | 95300 | 2260 |
| 603 | 20240115 | 094400 | 6242750800 | 95300 | 95300 | 95400 | 95300 | 623 |
| 604 | 20240115 | 094300 | 6183335200 | 95300 | 95300 | 95400 | 95300 | 501 |
| 605 | 20240115 | 094200 | 6135554500 | 95300 | 95400 | 95400 | 95300 | 754 |
| 606 | 20240115 | 094100 | 6063638000 | 95400 | 95300 | 95400 | 95300 | 302 |
| 607 | 20240115 | 094000 | 6034853700 | 95300 | 95200 | 95400 | 95200 | 2850 |
| 608 | 20240115 | 093900 | 5763326100 | 95300 | 95200 | 95300 | 95200 | 347 |
| 609 | 20240115 | 093800 | 5730262200 | 95200 | 95300 | 95300 | 95200 | 398 |
| 610 | 20240115 | 093700 | 5692360300 | 95300 | 95300 | 95300 | 95200 | 851 |
| 611 | 20240115 | 093600 | 5611268200 | 95300 | 95300 | 95300 | 95200 | 378 |
| 612 | 20240115 | 093500 | 5575246100 | 95300 | 95100 | 95300 | 95100 | 1689 |
| 613 | 20240115 | 093400 | 5414456600 | 95100 | 95100 | 95200 | 95100 | 546 |
| 614 | 20240115 | 093300 | 5362518400 | 95200 | 95200 | 95200 | 95100 | 412 |
| 615 | 20240115 | 093200 | 5323308000 | 95100 | 95200 | 95200 | 95100 | 785 |
| 616 | 20240115 | 093100 | 5248634600 | 95200 | 95200 | 95200 | 95100 | 213 |
| 617 | 20240115 | 093000 | 5228363600 | 95200 | 95100 | 95200 | 95000 | 3601 |
| 618 | 20240115 | 092900 | 4885914200 | 95100 | 95200 | 95200 | 95100 | 513 |
| 619 | 20240115 | 092800 | 4837107200 | 95100 | 95100 | 95200 | 95100 | 121 |
| 620 | 20240115 | 092700 | 4825597000 | 95200 | 95200 | 95200 | 95100 | 2035 |
| 621 | 20240115 | 092600 | 4631891400 | 95300 | 95200 | 95300 | 95200 | 133 |
| 622 | 20240115 | 092500 | 4619225700 | 95200 | 95200 | 95300 | 95200 | 265 |
| 623 | 20240115 | 092400 | 4593991000 | 95200 | 95300 | 95300 | 95200 | 261 |
| 624 | 20240115 | 092300 | 4569138400 | 95300 | 95300 | 95300 | 95200 | 421 |
| 625 | 20240115 | 092200 | 4529046700 | 95200 | 95200 | 95300 | 95200 | 577 |
| 626 | 20240115 | 092100 | 4474062400 | 95200 | 95200 | 95300 | 95100 | 1339 |
| 627 | 20240115 | 092000 | 4346557000 | 95200 | 95200 | 95200 | 95100 | 668 |
| 628 | 20240115 | 091900 | 4282968600 | 95200 | 95100 | 95200 | 95100 | 803 |
| 629 | 20240115 | 091800 | 4206538900 | 95200 | 95200 | 95300 | 95100 | 1730 |
| 630 | 20240115 | 091700 | 4041847100 | 95100 | 95300 | 95300 | 95100 | 2416 |
| 631 | 20240115 | 091600 | 3811815000 | 95300 | 95300 | 95400 | 95200 | 1790 |
| 632 | 20240115 | 091500 | 3641228100 | 95300 | 95400 | 95400 | 95200 | 1659 |
| 633 | 20240115 | 091400 | 3483139200 | 95400 | 95200 | 95400 | 95200 | 2848 |
| 634 | 20240115 | 091300 | 3211672000 | 95200 | 95300 | 95300 | 95100 | 2050 |
| 635 | 20240115 | 091200 | 3016519300 | 95200 | 95200 | 95200 | 95200 | 797 |
| 636 | 20240115 | 091100 | 2940644900 | 95200 | 95200 | 95300 | 95200 | 473 |
| 637 | 20240115 | 091000 | 2895595700 | 95300 | 95200 | 95300 | 95100 | 1026 |
| 638 | 20240115 | 090900 | 2797905900 | 95200 | 95300 | 95300 | 95100 | 1154 |
| 639 | 20240115 | 090800 | 2688067900 | 95200 | 95100 | 95300 | 95100 | 3348 |
| 640 | 20240115 | 090700 | 2369351200 | 95100 | 95100 | 95200 | 95100 | 1061 |
| 641 | 20240115 | 090600 | 2268444700 | 95100 | 95200 | 95200 | 95100 | 837 |
| 642 | 20240115 | 090500 | 2188841500 | 95200 | 95200 | 95200 | 95000 | 2286 |
| 643 | 20240115 | 090400 | 1971438500 | 95100 | 95100 | 95200 | 95000 | 4408 |
| 644 | 20240115 | 090300 | 1552134500 | 95100 | 95000 | 95200 | 94900 | 4324 |
| 645 | 20240115 | 090200 | 1140829200 | 95000 | 95000 | 95100 | 94900 | 1150 |
| 646 | 20240115 | 090100 | 1031596100 | 95000 | 95200 | 95200 | 94900 | 6089 |
| 647 | 20240115 | 090000 | 452916400 | 95100 | 95300 | 95300 | 95100 | 4546 |