35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 29075 |
| 3 | 20240311 | 194100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20240311 | 194000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20240311 | 193900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20240311 | 193800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20240311 | 193700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20240311 | 193600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20240311 | 193500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20240311 | 193400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20240311 | 193300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20240311 | 193200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20240311 | 193100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20240311 | 193000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20240311 | 192900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20240311 | 192800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20240311 | 192700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20240311 | 192600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20240311 | 192500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20240311 | 192400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20240311 | 192300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20240311 | 192200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20240311 | 192100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20240311 | 192000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20240311 | 191900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20240311 | 191800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20240311 | 191700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20240311 | 191600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20240311 | 191500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20240311 | 191400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20240311 | 191300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20240311 | 191200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 29075 |
| 33 | 20240311 | 191100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20240311 | 191000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20240311 | 190900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20240311 | 190800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20240311 | 190700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20240311 | 190600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20240311 | 190500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20240311 | 190400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20240311 | 190300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20240311 | 190200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20240311 | 190100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20240311 | 190000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20240311 | 185900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20240311 | 185800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20240311 | 185700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20240311 | 185600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20240311 | 185500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20240311 | 185400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20240311 | 185300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20240311 | 185200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20240311 | 185100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20240311 | 185000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20240311 | 184900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20240311 | 184800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20240311 | 184700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20240311 | 184600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20240311 | 184500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20240311 | 184400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20240311 | 184300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20240311 | 184200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 29075 |
| 63 | 20240311 | 184100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20240311 | 184000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20240311 | 183900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20240311 | 183800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20240311 | 183700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20240311 | 183600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20240311 | 183500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20240311 | 183400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20240311 | 183300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20240311 | 183200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20240311 | 183100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20240311 | 183000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20240311 | 182900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20240311 | 182800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20240311 | 182700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20240311 | 182600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20240311 | 182500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20240311 | 182400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20240311 | 182300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20240311 | 182200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20240311 | 182100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20240311 | 182000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20240311 | 181900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20240311 | 181800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20240311 | 181700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20240311 | 181600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20240311 | 181500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20240311 | 181400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20240311 | 181300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20240311 | 181200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 29075 |
| 93 | 20240311 | 181100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20240311 | 181000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20240311 | 180900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20240311 | 180800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20240311 | 180700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20240311 | 180600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20240311 | 180500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20240311 | 180400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20240311 | 180300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20240311 | 180200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20240311 | 180100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20240311 | 180000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20240311 | 175900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20240311 | 175800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20240311 | 175700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20240311 | 175600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20240311 | 175500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20240311 | 175400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20240311 | 175300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20240311 | 175200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20240311 | 175100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20240311 | 175000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20240311 | 174900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20240311 | 174800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20240311 | 174700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20240311 | 174600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20240311 | 174500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20240311 | 174400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20240311 | 174300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20240311 | 174200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 29075 |
| 123 | 20240311 | 174100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20240311 | 174000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20240311 | 173900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20240311 | 173800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20240311 | 173700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20240311 | 173600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20240311 | 173500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20240311 | 173400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20240311 | 173300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20240311 | 173200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20240311 | 173100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20240311 | 173000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20240311 | 172900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20240311 | 172800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20240311 | 172700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20240311 | 172600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20240311 | 172500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20240311 | 172400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20240311 | 172300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20240311 | 172200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20240311 | 172100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20240311 | 172000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20240311 | 171900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20240311 | 171800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20240311 | 171700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20240311 | 171600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20240311 | 171500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20240311 | 171400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20240311 | 171300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20240311 | 171200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 29075 |
| 153 | 20240311 | 171100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20240311 | 171000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20240311 | 170900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20240311 | 170800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20240311 | 170700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20240311 | 170600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20240311 | 170500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20240311 | 170400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20240311 | 170300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20240311 | 170200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20240311 | 170100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20240311 | 170000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20240311 | 165900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20240311 | 165800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20240311 | 165700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20240311 | 165600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20240311 | 165500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20240311 | 165400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20240311 | 165300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20240311 | 165200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20240311 | 165100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20240311 | 165000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20240311 | 164900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20240311 | 164800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20240311 | 164700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20240311 | 164600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20240311 | 164500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20240311 | 164400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20240311 | 164300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20240311 | 164200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 29075 |
| 183 | 20240311 | 164100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20240311 | 164000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20240311 | 163900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 186 | 20240311 | 163800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 187 | 20240311 | 163700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 188 | 20240311 | 163600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 189 | 20240311 | 163500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 190 | 20240311 | 163400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 191 | 20240311 | 163300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 192 | 20240311 | 163200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 193 | 20240311 | 163100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 194 | 20240311 | 163000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 195 | 20240311 | 162900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 196 | 20240311 | 162800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 197 | 20240311 | 162700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 198 | 20240311 | 162600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 199 | 20240311 | 162500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 200 | 20240311 | 162400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 201 | 20240311 | 162300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 202 | 20240311 | 162200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 203 | 20240311 | 162100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 204 | 20240311 | 162000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 205 | 20240311 | 161900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 206 | 20240311 | 161800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 207 | 20240311 | 161700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 208 | 20240311 | 161600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 209 | 20240311 | 161500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 210 | 20240311 | 161400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 211 | 20240311 | 161300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 212 | 20240311 | 161200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 29075 |
| 213 | 20240311 | 161100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 214 | 20240311 | 161000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 215 | 20240311 | 160900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 216 | 20240311 | 160800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 217 | 20240311 | 160700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 218 | 20240311 | 160600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 219 | 20240311 | 160500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 220 | 20240311 | 160400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 221 | 20240311 | 160300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 222 | 20240311 | 160200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 223 | 20240311 | 160100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 224 | 20240311 | 160000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 225 | 20240311 | 155900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 226 | 20240311 | 155800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 227 | 20240311 | 155700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 228 | 20240311 | 155600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 229 | 20240311 | 155500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 230 | 20240311 | 155400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 231 | 20240311 | 155300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 232 | 20240311 | 155200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 233 | 20240311 | 155100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 234 | 20240311 | 155000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 235 | 20240311 | 154900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 236 | 20240311 | 154800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 237 | 20240311 | 154700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 238 | 20240311 | 154600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 239 | 20240311 | 154500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 240 | 20240311 | 154400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 241 | 20240311 | 154300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 242 | 20240311 | 154200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 29075 |
| 243 | 20240311 | 154100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 244 | 20240311 | 154000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 245 | 20240311 | 153900 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 246 | 20240311 | 153800 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 247 | 20240311 | 153700 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 248 | 20240311 | 153600 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 249 | 20240311 | 153500 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 250 | 20240311 | 153400 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 251 | 20240311 | 153300 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 252 | 20240311 | 153200 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 253 | 20240311 | 153100 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 254 | 20240311 | 153000 | 41138276900 | 95500 | 95500 | 95500 | 95500 | 29075 |
| 255 | 20240311 | 152900 | 38361614400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 256 | 20240311 | 152800 | 38361614400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 257 | 20240311 | 152700 | 38361614400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 258 | 20240311 | 152600 | 38361614400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 259 | 20240311 | 152500 | 38361614400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 260 | 20240311 | 152400 | 38361614400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 261 | 20240311 | 152300 | 38361614400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 262 | 20240311 | 152200 | 38361614400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 263 | 20240311 | 152100 | 38361614400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 264 | 20240311 | 152000 | 38361614400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 265 | 20240311 | 151900 | 38361614400 | 95500 | 95500 | 95600 | 95500 | 1048 |
| 266 | 20240311 | 151800 | 38261452300 | 95600 | 95600 | 95600 | 95500 | 737 |
| 267 | 20240311 | 151700 | 38191024500 | 95600 | 95500 | 95700 | 95500 | 1625 |
| 268 | 20240311 | 151600 | 38035718500 | 95600 | 95600 | 95700 | 95500 | 1446 |
| 269 | 20240311 | 151500 | 37897467700 | 95600 | 95600 | 95700 | 95500 | 1230 |
| 270 | 20240311 | 151400 | 37779907800 | 95600 | 95700 | 95700 | 95500 | 1371 |
| 271 | 20240311 | 151300 | 37648815200 | 95700 | 95700 | 95700 | 95600 | 992 |
| 272 | 20240311 | 151200 | 37553957500 | 95700 | 95600 | 95700 | 95600 | 773 |
| 273 | 20240311 | 151100 | 37480021400 | 95700 | 95700 | 95700 | 95600 | 1356 |
| 274 | 20240311 | 151000 | 37350367600 | 95600 | 95600 | 95700 | 95600 | 764 |
| 275 | 20240311 | 150900 | 37277297400 | 95700 | 95600 | 95800 | 95600 | 1266 |
| 276 | 20240311 | 150800 | 37156184500 | 95600 | 95600 | 95700 | 95600 | 688 |
| 277 | 20240311 | 150700 | 37090391900 | 95600 | 95800 | 95800 | 95600 | 1128 |
| 278 | 20240311 | 150600 | 36982455400 | 95800 | 95600 | 95800 | 95600 | 1360 |
| 279 | 20240311 | 150500 | 36852359500 | 95600 | 95700 | 95700 | 95600 | 629 |
| 280 | 20240311 | 150400 | 36792212400 | 95600 | 95700 | 95700 | 95600 | 747 |
| 281 | 20240311 | 150300 | 36720783600 | 95700 | 95700 | 95700 | 95600 | 1863 |
| 282 | 20240311 | 150200 | 36542543800 | 95600 | 95800 | 95800 | 95600 | 2021 |
| 283 | 20240311 | 150100 | 36349176100 | 95700 | 95700 | 95800 | 95700 | 624 |
| 284 | 20240311 | 150000 | 36289435900 | 95700 | 95700 | 95800 | 95700 | 929 |
| 285 | 20240311 | 145900 | 36200521400 | 95700 | 95800 | 95800 | 95600 | 1162 |
| 286 | 20240311 | 145800 | 36089314300 | 95700 | 95700 | 95800 | 95700 | 812 |
| 287 | 20240311 | 145700 | 36011585800 | 95700 | 95800 | 95800 | 95700 | 664 |
| 288 | 20240311 | 145600 | 35948032100 | 95800 | 95800 | 95800 | 95700 | 924 |
| 289 | 20240311 | 145500 | 35859559100 | 95700 | 95700 | 95800 | 95700 | 728 |
| 290 | 20240311 | 145400 | 35789872700 | 95800 | 95800 | 95800 | 95700 | 537 |
| 291 | 20240311 | 145300 | 35738471100 | 95700 | 95800 | 95800 | 95700 | 823 |
| 292 | 20240311 | 145200 | 35659691700 | 95800 | 95800 | 95900 | 95700 | 1912 |
| 293 | 20240311 | 145100 | 35476523900 | 95800 | 95800 | 95900 | 95800 | 1005 |
| 294 | 20240311 | 145000 | 35380204300 | 95900 | 95800 | 95900 | 95800 | 737 |
| 295 | 20240311 | 144900 | 35309578900 | 95900 | 95800 | 96000 | 95800 | 1109 |
| 296 | 20240311 | 144800 | 35203283900 | 95800 | 95900 | 96100 | 95800 | 1215 |
| 297 | 20240311 | 144700 | 35086764500 | 95900 | 96000 | 96100 | 95900 | 1005 |
| 298 | 20240311 | 144600 | 34990336400 | 96000 | 96000 | 96000 | 95900 | 560 |
| 299 | 20240311 | 144500 | 34936616200 | 95900 | 95900 | 96000 | 95900 | 616 |
| 300 | 20240311 | 144400 | 34877511600 | 96000 | 96000 | 96100 | 95900 | 2120 |
| 301 | 20240311 | 144300 | 34674004300 | 96000 | 96000 | 96100 | 96000 | 429 |
| 302 | 20240311 | 144200 | 34632797900 | 96100 | 96000 | 96100 | 96000 | 309 |
| 303 | 20240311 | 144100 | 34603117000 | 96100 | 96100 | 96200 | 96000 | 547 |
| 304 | 20240311 | 144000 | 34550549200 | 96200 | 96100 | 96200 | 96000 | 382 |
| 305 | 20240311 | 143900 | 34513833300 | 96100 | 96100 | 96200 | 96000 | 330 |
| 306 | 20240311 | 143800 | 34482118400 | 96100 | 96100 | 96200 | 96000 | 552 |
| 307 | 20240311 | 143700 | 34429075300 | 96200 | 96100 | 96200 | 96100 | 338 |
| 308 | 20240311 | 143600 | 34396570500 | 96200 | 96000 | 96200 | 96000 | 510 |
| 309 | 20240311 | 143500 | 34347551700 | 96100 | 96000 | 96100 | 96000 | 853 |
| 310 | 20240311 | 143400 | 34265588200 | 96100 | 96100 | 96100 | 96000 | 290 |
| 311 | 20240311 | 143300 | 34237728700 | 96100 | 96100 | 96100 | 96000 | 615 |
| 312 | 20240311 | 143200 | 34178677200 | 96100 | 95900 | 96100 | 95900 | 311 |
| 313 | 20240311 | 143100 | 34148813300 | 95900 | 96000 | 96000 | 95900 | 264 |
| 314 | 20240311 | 143000 | 34123475400 | 95900 | 96100 | 96100 | 95900 | 349 |
| 315 | 20240311 | 142900 | 34089967900 | 96000 | 96100 | 96200 | 96000 | 1219 |
| 316 | 20240311 | 142800 | 33972891800 | 96100 | 96100 | 96100 | 96000 | 490 |
| 317 | 20240311 | 142700 | 33925811900 | 96000 | 96100 | 96100 | 96000 | 161 |
| 318 | 20240311 | 142600 | 33910346000 | 96100 | 96100 | 96100 | 96000 | 230 |
| 319 | 20240311 | 142500 | 33888249900 | 96100 | 95900 | 96100 | 95900 | 176 |
| 320 | 20240311 | 142400 | 33871345800 | 95900 | 96000 | 96000 | 95900 | 501 |
| 321 | 20240311 | 142300 | 33823253900 | 95900 | 96000 | 96000 | 95900 | 651 |
| 322 | 20240311 | 142200 | 33760802100 | 96000 | 96000 | 96000 | 95900 | 275 |
| 323 | 20240311 | 142100 | 33734407400 | 96000 | 96200 | 96200 | 95900 | 1896 |
| 324 | 20240311 | 142000 | 33552256700 | 96100 | 96200 | 96200 | 96100 | 263 |
| 325 | 20240311 | 141900 | 33526975400 | 96200 | 96100 | 96200 | 96000 | 362 |
| 326 | 20240311 | 141800 | 33492190200 | 96100 | 96100 | 96100 | 96000 | 225 |
| 327 | 20240311 | 141700 | 33470571500 | 96100 | 96100 | 96100 | 96000 | 1268 |
| 328 | 20240311 | 141600 | 33348720300 | 96100 | 96100 | 96100 | 96000 | 709 |
| 329 | 20240311 | 141500 | 33280603100 | 96100 | 96000 | 96100 | 96000 | 909 |
| 330 | 20240311 | 141400 | 33193291000 | 96000 | 96000 | 96100 | 96000 | 784 |
| 331 | 20240311 | 141300 | 33117996600 | 96000 | 96000 | 96100 | 96000 | 298 |
| 332 | 20240311 | 141200 | 33089376500 | 96100 | 96100 | 96100 | 96000 | 707 |
| 333 | 20240311 | 141100 | 33021484700 | 96000 | 96000 | 96100 | 96000 | 412 |
| 334 | 20240311 | 141000 | 32981910000 | 96100 | 96300 | 96300 | 96000 | 3384 |
| 335 | 20240311 | 140900 | 32656520100 | 96300 | 96300 | 96300 | 96200 | 297 |
| 336 | 20240311 | 140800 | 32627933900 | 96300 | 96200 | 96300 | 96200 | 208 |
| 337 | 20240311 | 140700 | 32607907500 | 96300 | 96300 | 96300 | 96200 | 414 |
| 338 | 20240311 | 140600 | 32568047900 | 96200 | 96300 | 96300 | 96200 | 363 |
| 339 | 20240311 | 140500 | 32533101400 | 96300 | 96300 | 96300 | 96200 | 279 |
| 340 | 20240311 | 140400 | 32506240600 | 96300 | 96300 | 96300 | 96200 | 311 |
| 341 | 20240311 | 140300 | 32476297100 | 96200 | 96200 | 96300 | 96100 | 738 |
| 342 | 20240311 | 140200 | 32405284800 | 96200 | 96200 | 96200 | 96100 | 176 |
| 343 | 20240311 | 140100 | 32388358800 | 96200 | 96100 | 96200 | 96100 | 1144 |
| 344 | 20240311 | 140000 | 32278380100 | 96000 | 96000 | 96100 | 96000 | 514 |
| 345 | 20240311 | 135900 | 32228994700 | 96000 | 96100 | 96100 | 96000 | 673 |
| 346 | 20240311 | 135800 | 32164323200 | 96100 | 96000 | 96100 | 96000 | 353 |
| 347 | 20240311 | 135700 | 32130406800 | 96100 | 96000 | 96100 | 96000 | 233 |
| 348 | 20240311 | 135600 | 32108018000 | 96100 | 96000 | 96100 | 96000 | 491 |
| 349 | 20240311 | 135500 | 32060842500 | 96000 | 96100 | 96100 | 96000 | 829 |
| 350 | 20240311 | 135400 | 31981229700 | 96100 | 96000 | 96100 | 96000 | 252 |
| 351 | 20240311 | 135300 | 31957023200 | 96000 | 96100 | 96100 | 96000 | 554 |
| 352 | 20240311 | 135200 | 31903809200 | 96000 | 96100 | 96100 | 96000 | 323 |
| 353 | 20240311 | 135100 | 31872774100 | 96100 | 96100 | 96100 | 96000 | 562 |
| 354 | 20240311 | 135000 | 31818808700 | 96100 | 96100 | 96100 | 96000 | 483 |
| 355 | 20240311 | 134900 | 31772397000 | 96000 | 96200 | 96300 | 96000 | 1812 |
| 356 | 20240311 | 134800 | 31598232900 | 96300 | 96300 | 96300 | 96200 | 1931 |
| 357 | 20240311 | 134700 | 31412447100 | 96300 | 96400 | 96400 | 96200 | 213 |
| 358 | 20240311 | 134600 | 31391935400 | 96300 | 96400 | 96400 | 96200 | 308 |
| 359 | 20240311 | 134500 | 31362255400 | 96400 | 96300 | 96400 | 96300 | 666 |
| 360 | 20240311 | 134400 | 31298093000 | 96300 | 96500 | 96500 | 96300 | 1995 |
| 361 | 20240311 | 134300 | 31105846600 | 96500 | 96500 | 96500 | 96400 | 300 |
| 362 | 20240311 | 134200 | 31076902600 | 96500 | 96400 | 96500 | 96300 | 586 |
| 363 | 20240311 | 134100 | 31020407700 | 96400 | 96400 | 96400 | 96300 | 306 |
| 364 | 20240311 | 134000 | 30990914700 | 96400 | 96400 | 96400 | 96300 | 369 |
| 365 | 20240311 | 133900 | 30955347600 | 96400 | 96300 | 96400 | 96300 | 457 |
| 366 | 20240311 | 133800 | 30911296400 | 96400 | 96400 | 96400 | 96300 | 320 |
| 367 | 20240311 | 133700 | 30880450800 | 96400 | 96400 | 96400 | 96300 | 1184 |
| 368 | 20240311 | 133600 | 30766366100 | 96400 | 96400 | 96400 | 96300 | 309 |
| 369 | 20240311 | 133500 | 30736593300 | 96300 | 96300 | 96400 | 96300 | 493 |
| 370 | 20240311 | 133400 | 30689075100 | 96400 | 96300 | 96400 | 96300 | 614 |
| 371 | 20240311 | 133300 | 30629896500 | 96400 | 96300 | 96400 | 96300 | 199 |
| 372 | 20240311 | 133200 | 30610717900 | 96300 | 96400 | 96400 | 96300 | 444 |
| 373 | 20240311 | 133100 | 30567921300 | 96400 | 96300 | 96400 | 96300 | 355 |
| 374 | 20240311 | 133000 | 30533704600 | 96400 | 96300 | 96400 | 96300 | 752 |
| 375 | 20240311 | 132900 | 30461213400 | 96400 | 96400 | 96400 | 96300 | 264 |
| 376 | 20240311 | 132800 | 30435766500 | 96300 | 96300 | 96400 | 96300 | 361 |
| 377 | 20240311 | 132700 | 30400968100 | 96400 | 96300 | 96400 | 96200 | 1516 |
| 378 | 20240311 | 132600 | 30254973100 | 96300 | 96300 | 96300 | 96200 | 450 |
| 379 | 20240311 | 132500 | 30211654700 | 96300 | 96300 | 96300 | 96200 | 376 |
| 380 | 20240311 | 132400 | 30175451700 | 96300 | 96300 | 96300 | 96200 | 415 |
| 381 | 20240311 | 132300 | 30135491300 | 96200 | 96300 | 96300 | 96200 | 179 |
| 382 | 20240311 | 132200 | 30118255600 | 96300 | 96200 | 96300 | 96200 | 292 |
| 383 | 20240311 | 132100 | 30090139800 | 96300 | 96300 | 96300 | 96200 | 297 |
| 384 | 20240311 | 132000 | 30061544900 | 96300 | 96300 | 96300 | 96200 | 210 |
| 385 | 20240311 | 131900 | 30041323800 | 96300 | 96300 | 96300 | 96200 | 287 |
| 386 | 20240311 | 131800 | 30013687700 | 96300 | 96200 | 96300 | 96200 | 415 |
| 387 | 20240311 | 131700 | 29973744500 | 96300 | 96300 | 96300 | 96200 | 215 |
| 388 | 20240311 | 131600 | 29953044700 | 96300 | 96300 | 96300 | 96200 | 302 |
| 389 | 20240311 | 131500 | 29923967400 | 96200 | 96300 | 96300 | 96200 | 399 |
| 390 | 20240311 | 131400 | 29885555300 | 96300 | 96200 | 96300 | 96200 | 334 |
| 391 | 20240311 | 131300 | 29853406700 | 96300 | 96300 | 96300 | 96200 | 176 |
| 392 | 20240311 | 131200 | 29836459800 | 96300 | 96300 | 96300 | 96200 | 181 |
| 393 | 20240311 | 131100 | 29819032200 | 96300 | 96300 | 96300 | 96200 | 396 |
| 394 | 20240311 | 131000 | 29780902700 | 96300 | 96300 | 96300 | 96200 | 266 |
| 395 | 20240311 | 130900 | 29755300200 | 96200 | 96200 | 96300 | 96100 | 365 |
| 396 | 20240311 | 130800 | 29720185400 | 96200 | 96200 | 96200 | 96100 | 345 |
| 397 | 20240311 | 130700 | 29686997700 | 96100 | 96100 | 96200 | 96100 | 406 |
| 398 | 20240311 | 130600 | 29647946700 | 96200 | 96200 | 96200 | 96100 | 550 |
| 399 | 20240311 | 130500 | 29595061800 | 96200 | 96000 | 96200 | 96000 | 519 |
| 400 | 20240311 | 130400 | 29545182900 | 96100 | 96100 | 96100 | 96000 | 355 |
| 401 | 20240311 | 130300 | 29511080600 | 96100 | 96000 | 96100 | 96000 | 373 |
| 402 | 20240311 | 130200 | 29475238000 | 96100 | 96200 | 96200 | 96000 | 1114 |
| 403 | 20240311 | 130100 | 29368181900 | 96100 | 96200 | 96200 | 96100 | 783 |
| 404 | 20240311 | 130000 | 29292908200 | 96200 | 96200 | 96300 | 96100 | 1054 |
| 405 | 20240311 | 125900 | 29191511600 | 96300 | 96300 | 96300 | 96200 | 222 |
| 406 | 20240311 | 125800 | 29170135400 | 96200 | 96200 | 96300 | 96200 | 559 |
| 407 | 20240311 | 125700 | 29116345800 | 96300 | 96300 | 96300 | 96200 | 547 |
| 408 | 20240311 | 125600 | 29063691800 | 96300 | 96300 | 96300 | 96200 | 566 |
| 409 | 20240311 | 125500 | 29009225600 | 96300 | 96200 | 96300 | 96200 | 325 |
| 410 | 20240311 | 125400 | 28977944100 | 96200 | 96400 | 96400 | 96200 | 2506 |
| 411 | 20240311 | 125300 | 28736616500 | 96400 | 96300 | 96400 | 96300 | 308 |
| 412 | 20240311 | 125200 | 28706932500 | 96400 | 96400 | 96400 | 96300 | 258 |
| 413 | 20240311 | 125100 | 28682064500 | 96400 | 96300 | 96400 | 96300 | 282 |
| 414 | 20240311 | 125000 | 28654882200 | 96400 | 96400 | 96400 | 96300 | 341 |
| 415 | 20240311 | 124900 | 28622011800 | 96300 | 96300 | 96400 | 96300 | 118 |
| 416 | 20240311 | 124800 | 28610643300 | 96300 | 96300 | 96400 | 96300 | 486 |
| 417 | 20240311 | 124700 | 28563809500 | 96400 | 96300 | 96400 | 96300 | 314 |
| 418 | 20240311 | 124600 | 28533545000 | 96400 | 96400 | 96400 | 96300 | 376 |
| 419 | 20240311 | 124500 | 28497322600 | 96400 | 96300 | 96400 | 96300 | 280 |
| 420 | 20240311 | 124400 | 28470332800 | 96400 | 96400 | 96400 | 96300 | 127 |
| 421 | 20240311 | 124300 | 28458091600 | 96300 | 96400 | 96400 | 96300 | 287 |
| 422 | 20240311 | 124200 | 28430431200 | 96300 | 96500 | 96500 | 96300 | 1385 |
| 423 | 20240311 | 124100 | 28296914500 | 96500 | 96500 | 96500 | 96400 | 795 |
| 424 | 20240311 | 124000 | 28220259400 | 96500 | 96500 | 96500 | 96400 | 432 |
| 425 | 20240311 | 123900 | 28178583700 | 96500 | 96500 | 96500 | 96400 | 215 |
| 426 | 20240311 | 123800 | 28157837600 | 96500 | 96500 | 96500 | 96400 | 100 |
| 427 | 20240311 | 123700 | 28148190500 | 96500 | 96500 | 96500 | 96400 | 587 |
| 428 | 20240311 | 123600 | 28091560000 | 96500 | 96500 | 96500 | 96400 | 373 |
| 429 | 20240311 | 123500 | 28055569800 | 96500 | 96600 | 96600 | 96400 | 2547 |
| 430 | 20240311 | 123400 | 27809798600 | 96500 | 96500 | 96600 | 96500 | 129 |
| 431 | 20240311 | 123300 | 27797340900 | 96500 | 96600 | 96600 | 96500 | 430 |
| 432 | 20240311 | 123200 | 27755812100 | 96600 | 96500 | 96600 | 96500 | 838 |
| 433 | 20240311 | 123100 | 27674925800 | 96600 | 96600 | 96600 | 96500 | 118 |
| 434 | 20240311 | 123000 | 27663532300 | 96600 | 96600 | 96600 | 96500 | 324 |
| 435 | 20240311 | 122900 | 27632241400 | 96600 | 96600 | 96600 | 96500 | 598 |
| 436 | 20240311 | 122800 | 27574484000 | 96600 | 96600 | 96600 | 96500 | 181 |
| 437 | 20240311 | 122700 | 27557001000 | 96600 | 96600 | 96600 | 96500 | 254 |
| 438 | 20240311 | 122600 | 27532470400 | 96600 | 96600 | 96600 | 96500 | 523 |
| 439 | 20240311 | 122500 | 27481957000 | 96500 | 96600 | 96600 | 96500 | 242 |
| 440 | 20240311 | 122400 | 27458584000 | 96500 | 96600 | 96600 | 96500 | 326 |
| 441 | 20240311 | 122300 | 27427100000 | 96600 | 96600 | 96600 | 96500 | 339 |
| 442 | 20240311 | 122200 | 27394366400 | 96600 | 96600 | 96600 | 96500 | 476 |
| 443 | 20240311 | 122100 | 27348398900 | 96600 | 96500 | 96600 | 96500 | 319 |
| 444 | 20240311 | 122000 | 27317587800 | 96600 | 96500 | 96600 | 96500 | 136 |
| 445 | 20240311 | 121900 | 27304452000 | 96500 | 96500 | 96600 | 96500 | 393 |
| 446 | 20240311 | 121800 | 27266499000 | 96600 | 96600 | 96600 | 96500 | 367 |
| 447 | 20240311 | 121700 | 27231057100 | 96500 | 96600 | 96600 | 96500 | 346 |
| 448 | 20240311 | 121600 | 27197645000 | 96600 | 96600 | 96600 | 96500 | 161 |
| 449 | 20240311 | 121500 | 27182094500 | 96500 | 96500 | 96600 | 96500 | 314 |
| 450 | 20240311 | 121400 | 27151767600 | 96600 | 96600 | 96600 | 96500 | 288 |
| 451 | 20240311 | 121300 | 27123950000 | 96500 | 96600 | 96600 | 96500 | 212 |
| 452 | 20240311 | 121200 | 27103477600 | 96600 | 96500 | 96600 | 96500 | 277 |
| 453 | 20240311 | 121100 | 27076729400 | 96500 | 96500 | 96600 | 96500 | 655 |
| 454 | 20240311 | 121000 | 27013493700 | 96500 | 96500 | 96600 | 96500 | 205 |
| 455 | 20240311 | 120900 | 26993697400 | 96600 | 96500 | 96600 | 96500 | 253 |
| 456 | 20240311 | 120800 | 26969268100 | 96500 | 96600 | 96600 | 96500 | 468 |
| 457 | 20240311 | 120700 | 26924076800 | 96600 | 96500 | 96600 | 96400 | 491 |
| 458 | 20240311 | 120600 | 26876684200 | 96500 | 96500 | 96500 | 96400 | 217 |
| 459 | 20240311 | 120500 | 26855744700 | 96500 | 96500 | 96600 | 96400 | 742 |
| 460 | 20240311 | 120400 | 26784129400 | 96600 | 96600 | 96600 | 96500 | 251 |
| 461 | 20240311 | 120300 | 26759894200 | 96500 | 96500 | 96600 | 96400 | 909 |
| 462 | 20240311 | 120200 | 26672142900 | 96400 | 96500 | 96600 | 96400 | 359 |
| 463 | 20240311 | 120100 | 26637502700 | 96500 | 96700 | 96700 | 96500 | 1037 |
| 464 | 20240311 | 120000 | 26537389700 | 96700 | 96600 | 96700 | 96600 | 346 |
| 465 | 20240311 | 115900 | 26503945000 | 96600 | 96600 | 96600 | 96500 | 1007 |
| 466 | 20240311 | 115800 | 26406708100 | 96600 | 96600 | 96600 | 96500 | 655 |
| 467 | 20240311 | 115700 | 26343447100 | 96600 | 96500 | 96600 | 96500 | 1281 |
| 468 | 20240311 | 115600 | 26219747500 | 96600 | 96600 | 96600 | 96500 | 486 |
| 469 | 20240311 | 115500 | 26172800500 | 96600 | 96600 | 96600 | 96500 | 438 |
| 470 | 20240311 | 115400 | 26130497800 | 96600 | 96600 | 96600 | 96500 | 978 |
| 471 | 20240311 | 115300 | 26036071400 | 96500 | 96600 | 96600 | 96500 | 708 |
| 472 | 20240311 | 115200 | 25967687200 | 96600 | 96600 | 96600 | 96500 | 621 |
| 473 | 20240311 | 115100 | 25907714600 | 96600 | 96600 | 96700 | 96500 | 643 |
| 474 | 20240311 | 115000 | 25845576500 | 96600 | 96600 | 96700 | 96600 | 1079 |
| 475 | 20240311 | 114900 | 25741308400 | 96600 | 96700 | 96700 | 96600 | 770 |
| 476 | 20240311 | 114800 | 25666890000 | 96700 | 96700 | 96700 | 96600 | 790 |
| 477 | 20240311 | 114700 | 25590515600 | 96700 | 96800 | 96800 | 96600 | 1401 |
| 478 | 20240311 | 114600 | 25455040400 | 96800 | 96800 | 96800 | 96700 | 1416 |
| 479 | 20240311 | 114500 | 25318079600 | 96700 | 96800 | 96800 | 96700 | 758 |
| 480 | 20240311 | 114400 | 25244720600 | 96800 | 96800 | 96800 | 96700 | 1555 |
| 481 | 20240311 | 114300 | 25094214500 | 96800 | 96800 | 96800 | 96700 | 862 |
| 482 | 20240311 | 114200 | 25010780700 | 96800 | 96700 | 96800 | 96700 | 947 |
| 483 | 20240311 | 114100 | 24919122700 | 96800 | 96800 | 96800 | 96700 | 1046 |
| 484 | 20240311 | 114000 | 24817925900 | 96800 | 96800 | 96800 | 96700 | 464 |
| 485 | 20240311 | 113900 | 24773016900 | 96800 | 96800 | 96800 | 96700 | 771 |
| 486 | 20240311 | 113800 | 24698417600 | 96800 | 96700 | 96800 | 96700 | 579 |
| 487 | 20240311 | 113700 | 24642387500 | 96800 | 96700 | 96800 | 96600 | 915 |
| 488 | 20240311 | 113600 | 24553903300 | 96700 | 96700 | 96700 | 96600 | 1321 |
| 489 | 20240311 | 113500 | 24426169700 | 96700 | 96700 | 96700 | 96600 | 966 |
| 490 | 20240311 | 113400 | 24332762400 | 96600 | 96700 | 96700 | 96600 | 1342 |
| 491 | 20240311 | 113300 | 24203003700 | 96600 | 96700 | 96700 | 96600 | 1745 |
| 492 | 20240311 | 113200 | 24034384900 | 96700 | 96500 | 96700 | 96500 | 1592 |
| 493 | 20240311 | 113100 | 23880586600 | 96500 | 96600 | 96600 | 96500 | 497 |
| 494 | 20240311 | 113000 | 23832579900 | 96500 | 96600 | 96600 | 96500 | 920 |
| 495 | 20240311 | 112900 | 23743744800 | 96500 | 96600 | 96600 | 96500 | 570 |
| 496 | 20240311 | 112800 | 23688691200 | 96500 | 96700 | 96700 | 96500 | 1934 |
| 497 | 20240311 | 112700 | 23501818400 | 96700 | 96700 | 96700 | 96600 | 625 |
| 498 | 20240311 | 112600 | 23441392600 | 96700 | 96600 | 96700 | 96600 | 446 |
| 499 | 20240311 | 112500 | 23398271200 | 96700 | 96600 | 96700 | 96500 | 2688 |
| 500 | 20240311 | 112400 | 23138545600 | 96600 | 96600 | 96600 | 96500 | 686 |
| 501 | 20240311 | 112300 | 23072292600 | 96600 | 96600 | 96600 | 96500 | 672 |
| 502 | 20240311 | 112200 | 23007385400 | 96600 | 96700 | 96700 | 96500 | 1209 |
| 503 | 20240311 | 112100 | 22890558000 | 96700 | 96600 | 96700 | 96600 | 941 |
| 504 | 20240311 | 112000 | 22799626500 | 96700 | 96800 | 96800 | 96600 | 2962 |
| 505 | 20240311 | 111900 | 22513204200 | 96800 | 96800 | 96800 | 96700 | 1302 |
| 506 | 20240311 | 111800 | 22387227900 | 96800 | 96900 | 96900 | 96800 | 1521 |
| 507 | 20240311 | 111700 | 22239947200 | 96900 | 96800 | 96900 | 96700 | 1523 |
| 508 | 20240311 | 111600 | 22092476100 | 96800 | 96800 | 96900 | 96800 | 1685 |
| 509 | 20240311 | 111500 | 21929350700 | 96800 | 96900 | 96900 | 96700 | 2911 |
| 510 | 20240311 | 111400 | 21647543300 | 96900 | 96900 | 96900 | 96800 | 888 |
| 511 | 20240311 | 111300 | 21561509900 | 96900 | 96700 | 96900 | 96600 | 7211 |
| 512 | 20240311 | 111200 | 20863688200 | 96700 | 96400 | 96700 | 96300 | 15923 |
| 513 | 20240311 | 111100 | 19326719800 | 96400 | 96400 | 96400 | 96300 | 870 |
| 514 | 20240311 | 111000 | 19242888800 | 96400 | 96400 | 96400 | 96300 | 664 |
| 515 | 20240311 | 110900 | 19178893900 | 96400 | 96500 | 96500 | 96300 | 4795 |
| 516 | 20240311 | 110800 | 18716644900 | 96400 | 96400 | 96500 | 96400 | 712 |
| 517 | 20240311 | 110700 | 18647948000 | 96500 | 96400 | 96500 | 96300 | 6006 |
| 518 | 20240311 | 110600 | 18068850400 | 96300 | 96400 | 96400 | 96300 | 698 |
| 519 | 20240311 | 110500 | 18001603800 | 96400 | 96400 | 96400 | 96300 | 1205 |
| 520 | 20240311 | 110400 | 17885515900 | 96400 | 96300 | 96400 | 96200 | 2712 |
| 521 | 20240311 | 110300 | 17624332100 | 96300 | 96300 | 96300 | 96200 | 577 |
| 522 | 20240311 | 110200 | 17568775200 | 96300 | 96300 | 96300 | 96200 | 654 |
| 523 | 20240311 | 110100 | 17505796400 | 96300 | 96400 | 96400 | 96300 | 2062 |
| 524 | 20240311 | 110000 | 17307172700 | 96400 | 96400 | 96400 | 96300 | 1122 |
| 525 | 20240311 | 105900 | 17199013000 | 96400 | 96400 | 96400 | 96300 | 1760 |
| 526 | 20240311 | 105800 | 17029449400 | 96300 | 96400 | 96400 | 96300 | 1582 |
| 527 | 20240311 | 105700 | 16877016600 | 96400 | 96400 | 96400 | 96300 | 996 |
| 528 | 20240311 | 105600 | 16781028000 | 96400 | 96400 | 96400 | 96300 | 913 |
| 529 | 20240311 | 105500 | 16693017400 | 96400 | 96400 | 96400 | 96300 | 924 |
| 530 | 20240311 | 105400 | 16603957100 | 96300 | 96300 | 96400 | 96200 | 4174 |
| 531 | 20240311 | 105300 | 16201955700 | 96300 | 96300 | 96300 | 96200 | 982 |
| 532 | 20240311 | 105200 | 16107404800 | 96300 | 96300 | 96300 | 96200 | 899 |
| 533 | 20240311 | 105100 | 16020845500 | 96200 | 96300 | 96300 | 96200 | 1103 |
| 534 | 20240311 | 105000 | 15914656500 | 96300 | 96300 | 96300 | 96200 | 1972 |
| 535 | 20240311 | 104900 | 15724762600 | 96300 | 96300 | 96300 | 96200 | 1596 |
| 536 | 20240311 | 104800 | 15571085100 | 96200 | 96300 | 96300 | 96200 | 787 |
| 537 | 20240311 | 104700 | 15495300200 | 96300 | 96300 | 96300 | 96200 | 1005 |
| 538 | 20240311 | 104600 | 15398542200 | 96300 | 96300 | 96300 | 96200 | 954 |
| 539 | 20240311 | 104500 | 15306710400 | 96300 | 96300 | 96300 | 96200 | 2018 |
| 540 | 20240311 | 104400 | 15112476300 | 96300 | 96300 | 96300 | 96200 | 1048 |
| 541 | 20240311 | 104300 | 15011574500 | 96300 | 96300 | 96300 | 96200 | 1670 |
| 542 | 20240311 | 104200 | 14850853200 | 96300 | 96200 | 96300 | 96200 | 835 |
| 543 | 20240311 | 104100 | 14770450800 | 96300 | 96300 | 96300 | 96200 | 1551 |
| 544 | 20240311 | 104000 | 14621103600 | 96200 | 96200 | 96300 | 96100 | 4093 |
| 545 | 20240311 | 103900 | 14227289300 | 96100 | 95900 | 96200 | 95900 | 17358 |
| 546 | 20240311 | 103800 | 12560465100 | 96000 | 96000 | 96000 | 95900 | 804 |
| 547 | 20240311 | 103700 | 12483294200 | 96000 | 96000 | 96000 | 95900 | 1125 |
| 548 | 20240311 | 103600 | 12375308500 | 96000 | 95900 | 96000 | 95900 | 1504 |
| 549 | 20240311 | 103500 | 12231000600 | 96000 | 96000 | 96000 | 95800 | 1474 |
| 550 | 20240311 | 103400 | 12089589100 | 96000 | 96000 | 96000 | 95900 | 2991 |
| 551 | 20240311 | 103300 | 11802673400 | 96000 | 95900 | 96000 | 95800 | 2459 |
| 552 | 20240311 | 103200 | 11566789600 | 95800 | 95900 | 95900 | 95800 | 1974 |
| 553 | 20240311 | 103100 | 11377484400 | 95900 | 95900 | 95900 | 95800 | 729 |
| 554 | 20240311 | 103000 | 11307576800 | 95900 | 95800 | 95900 | 95800 | 387 |
| 555 | 20240311 | 102900 | 11270484000 | 95900 | 95800 | 95900 | 95700 | 657 |
| 556 | 20240311 | 102800 | 11207547200 | 95800 | 95800 | 95800 | 95700 | 1954 |
| 557 | 20240311 | 102700 | 11020357600 | 95800 | 95800 | 95800 | 95700 | 468 |
| 558 | 20240311 | 102600 | 10975527700 | 95700 | 95800 | 95800 | 95700 | 914 |
| 559 | 20240311 | 102500 | 10887974900 | 95800 | 95800 | 95800 | 95700 | 300 |
| 560 | 20240311 | 102400 | 10859236700 | 95700 | 95800 | 95800 | 95700 | 634 |
| 561 | 20240311 | 102300 | 10798505300 | 95800 | 95800 | 95800 | 95700 | 478 |
| 562 | 20240311 | 102200 | 10752715800 | 95800 | 95700 | 95800 | 95700 | 451 |
| 563 | 20240311 | 102100 | 10709531400 | 95800 | 95800 | 95800 | 95700 | 198 |
| 564 | 20240311 | 102000 | 10690565000 | 95800 | 95800 | 95800 | 95700 | 454 |
| 565 | 20240311 | 101900 | 10647086500 | 95800 | 95600 | 95800 | 95600 | 541 |
| 566 | 20240311 | 101800 | 10595316600 | 95700 | 95700 | 95700 | 95600 | 341 |
| 567 | 20240311 | 101700 | 10562687800 | 95700 | 95700 | 95800 | 95600 | 1031 |
| 568 | 20240311 | 101600 | 10464020600 | 95700 | 95700 | 95700 | 95600 | 1279 |
| 569 | 20240311 | 101500 | 10341663600 | 95700 | 95700 | 95700 | 95600 | 119 |
| 570 | 20240311 | 101400 | 10330279700 | 95700 | 95600 | 95700 | 95600 | 133 |
| 571 | 20240311 | 101300 | 10317556300 | 95600 | 95600 | 95600 | 95500 | 221 |
| 572 | 20240311 | 101200 | 10296429700 | 95600 | 95500 | 95600 | 95500 | 352 |
| 573 | 20240311 | 101100 | 10262779000 | 95600 | 95500 | 95600 | 95500 | 876 |
| 574 | 20240311 | 101000 | 10179108900 | 95500 | 95600 | 95600 | 95500 | 2927 |
| 575 | 20240311 | 100900 | 9899292200 | 95600 | 95600 | 95600 | 95500 | 1194 |
| 576 | 20240311 | 100800 | 9785233700 | 95500 | 95500 | 95600 | 95500 | 189 |
| 577 | 20240311 | 100700 | 9767173400 | 95500 | 95600 | 95600 | 95500 | 291 |
| 578 | 20240311 | 100600 | 9739371300 | 95600 | 95600 | 95600 | 95500 | 220 |
| 579 | 20240311 | 100500 | 9718346900 | 95600 | 95600 | 95600 | 95500 | 393 |
| 580 | 20240311 | 100400 | 9680807200 | 95600 | 95600 | 95600 | 95500 | 495 |
| 581 | 20240311 | 100300 | 9633504000 | 95500 | 95600 | 95600 | 95500 | 329 |
| 582 | 20240311 | 100200 | 9602070300 | 95500 | 95500 | 95600 | 95400 | 1354 |
| 583 | 20240311 | 100100 | 9472763200 | 95500 | 95500 | 95500 | 95400 | 382 |
| 584 | 20240311 | 100000 | 9436287300 | 95500 | 95500 | 95500 | 95400 | 160 |
| 585 | 20240311 | 095900 | 9421015800 | 95500 | 95400 | 95500 | 95400 | 521 |
| 586 | 20240311 | 095800 | 9371272400 | 95500 | 95400 | 95500 | 95400 | 433 |
| 587 | 20240311 | 095700 | 9329937100 | 95500 | 95400 | 95500 | 95300 | 645 |
| 588 | 20240311 | 095600 | 9268403700 | 95300 | 95400 | 95500 | 95300 | 1120 |
| 589 | 20240311 | 095500 | 9161543500 | 95400 | 95400 | 95400 | 95300 | 473 |
| 590 | 20240311 | 095400 | 9116424800 | 95400 | 95400 | 95400 | 95300 | 386 |
| 591 | 20240311 | 095300 | 9079612200 | 95400 | 95300 | 95400 | 95300 | 356 |
| 592 | 20240311 | 095200 | 9045660400 | 95300 | 95400 | 95400 | 95300 | 742 |
| 593 | 20240311 | 095100 | 8974928200 | 95300 | 95400 | 95400 | 95300 | 504 |
| 594 | 20240311 | 095000 | 8926881900 | 95400 | 95400 | 95400 | 95300 | 368 |
| 595 | 20240311 | 094900 | 8891800100 | 95300 | 95400 | 95400 | 95300 | 503 |
| 596 | 20240311 | 094800 | 8843836200 | 95400 | 95400 | 95400 | 95300 | 160 |
| 597 | 20240311 | 094700 | 8828582700 | 95400 | 95300 | 95400 | 95300 | 409 |
| 598 | 20240311 | 094600 | 8789596300 | 95400 | 95400 | 95400 | 95300 | 310 |
| 599 | 20240311 | 094500 | 8760039200 | 95400 | 95400 | 95400 | 95300 | 464 |
| 600 | 20240311 | 094400 | 8715786900 | 95400 | 95400 | 95400 | 95300 | 102 |
| 601 | 20240311 | 094300 | 8706060600 | 95400 | 95400 | 95400 | 95200 | 820 |
| 602 | 20240311 | 094200 | 8627923200 | 95400 | 95100 | 95500 | 95100 | 3565 |
| 603 | 20240311 | 094100 | 8288207700 | 95100 | 95100 | 95200 | 95000 | 1057 |
| 604 | 20240311 | 094000 | 8187688100 | 95100 | 95100 | 95100 | 95000 | 1420 |
| 605 | 20240311 | 093900 | 8052778900 | 95100 | 95000 | 95100 | 95000 | 1387 |
| 606 | 20240311 | 093800 | 7921002100 | 95100 | 95000 | 95100 | 94900 | 1047 |
| 607 | 20240311 | 093700 | 7821546800 | 95000 | 95000 | 95000 | 94900 | 2326 |
| 608 | 20240311 | 093600 | 7600594700 | 95000 | 95100 | 95100 | 95000 | 885 |
| 609 | 20240311 | 093500 | 7516503000 | 95100 | 95100 | 95200 | 95000 | 1269 |
| 610 | 20240311 | 093400 | 7395819300 | 95100 | 95200 | 95200 | 95100 | 682 |
| 611 | 20240311 | 093300 | 7330941600 | 95200 | 95200 | 95200 | 95100 | 536 |
| 612 | 20240311 | 093200 | 7279953600 | 95200 | 95200 | 95200 | 95100 | 828 |
| 613 | 20240311 | 093100 | 7201136600 | 95200 | 95200 | 95300 | 95100 | 2505 |
| 614 | 20240311 | 093000 | 6962778500 | 95300 | 95400 | 95400 | 95200 | 2873 |
| 615 | 20240311 | 092900 | 6689088900 | 95400 | 95400 | 95400 | 95300 | 468 |
| 616 | 20240311 | 092800 | 6644461900 | 95300 | 95600 | 95600 | 95300 | 3694 |
| 617 | 20240311 | 092700 | 6292047100 | 95600 | 95600 | 95600 | 95500 | 227 |
| 618 | 20240311 | 092600 | 6270351600 | 95500 | 95700 | 95700 | 95500 | 3051 |
| 619 | 20240311 | 092500 | 5978738800 | 95600 | 95700 | 95700 | 95600 | 944 |
| 620 | 20240311 | 092400 | 5888439800 | 95700 | 95800 | 95800 | 95600 | 3650 |
| 621 | 20240311 | 092300 | 5539128700 | 95900 | 95800 | 95900 | 95700 | 2145 |
| 622 | 20240311 | 092200 | 5333634700 | 95800 | 95700 | 95800 | 95700 | 1021 |
| 623 | 20240311 | 092100 | 5235854700 | 95700 | 95800 | 95800 | 95700 | 618 |
| 624 | 20240311 | 092000 | 5176684300 | 95800 | 95800 | 95800 | 95700 | 210 |
| 625 | 20240311 | 091900 | 5156580600 | 95800 | 95700 | 95800 | 95700 | 446 |
| 626 | 20240311 | 091800 | 5113894700 | 95700 | 95800 | 95800 | 95700 | 612 |
| 627 | 20240311 | 091700 | 5055317200 | 95800 | 95800 | 95900 | 95700 | 1716 |
| 628 | 20240311 | 091600 | 4890910700 | 95800 | 95600 | 95800 | 95500 | 1832 |
| 629 | 20240311 | 091500 | 4715691900 | 95500 | 95500 | 95600 | 95500 | 405 |
| 630 | 20240311 | 091400 | 4676995700 | 95600 | 95600 | 95600 | 95500 | 1007 |
| 631 | 20240311 | 091300 | 4580745900 | 95500 | 95500 | 95600 | 95500 | 677 |
| 632 | 20240311 | 091200 | 4516052200 | 95600 | 95700 | 95800 | 95500 | 2626 |
| 633 | 20240311 | 091100 | 4264828200 | 95800 | 95900 | 95900 | 95700 | 2045 |
| 634 | 20240311 | 091000 | 4068994000 | 95800 | 95900 | 95900 | 95800 | 822 |
| 635 | 20240311 | 090900 | 3990234200 | 95800 | 95900 | 95900 | 95800 | 928 |
| 636 | 20240311 | 090800 | 3901314600 | 95800 | 96000 | 96000 | 95800 | 1413 |
| 637 | 20240311 | 090700 | 3765796700 | 95900 | 95900 | 96000 | 95800 | 1483 |
| 638 | 20240311 | 090600 | 3623594500 | 95900 | 95500 | 96000 | 95500 | 4544 |
| 639 | 20240311 | 090500 | 3188650200 | 95500 | 95600 | 95600 | 95500 | 2043 |
| 640 | 20240311 | 090400 | 2993531700 | 95500 | 95600 | 95600 | 95500 | 921 |
| 641 | 20240311 | 090300 | 2905513300 | 95500 | 95500 | 95600 | 95400 | 2761 |
| 642 | 20240311 | 090200 | 2641842800 | 95500 | 95500 | 95600 | 95400 | 1557 |
| 643 | 20240311 | 090100 | 2493164000 | 95400 | 95700 | 95700 | 95300 | 4449 |
| 644 | 20240311 | 090000 | 2068159900 | 95700 | 95800 | 96200 | 95600 | 21343 |