35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 13911 |
| 3 | 20240319 | 194200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 4 | 20240319 | 194100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 5 | 20240319 | 194000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 6 | 20240319 | 193900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 7 | 20240319 | 193800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 8 | 20240319 | 193700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 9 | 20240319 | 193600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 10 | 20240319 | 193500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 11 | 20240319 | 193400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 12 | 20240319 | 193300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 13 | 20240319 | 193200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 14 | 20240319 | 193100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 15 | 20240319 | 193000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 16 | 20240319 | 192900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 17 | 20240319 | 192800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 18 | 20240319 | 192700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 19 | 20240319 | 192600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 20 | 20240319 | 192500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 21 | 20240319 | 192400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 22 | 20240319 | 192300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 23 | 20240319 | 192200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 24 | 20240319 | 192100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 25 | 20240319 | 192000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 26 | 20240319 | 191900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 27 | 20240319 | 191800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 28 | 20240319 | 191700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 29 | 20240319 | 191600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 30 | 20240319 | 191500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 31 | 20240319 | 191400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 32 | 20240319 | 191300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 13911 |
| 33 | 20240319 | 191200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 34 | 20240319 | 191100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 35 | 20240319 | 191000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 36 | 20240319 | 190900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 37 | 20240319 | 190800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 38 | 20240319 | 190700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 39 | 20240319 | 190600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 40 | 20240319 | 190500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 41 | 20240319 | 190400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 42 | 20240319 | 190300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 43 | 20240319 | 190200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 44 | 20240319 | 190100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 45 | 20240319 | 190000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 46 | 20240319 | 185900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 47 | 20240319 | 185800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 48 | 20240319 | 185700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 49 | 20240319 | 185600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 50 | 20240319 | 185500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 51 | 20240319 | 185400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 52 | 20240319 | 185300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 53 | 20240319 | 185200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 54 | 20240319 | 185100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 55 | 20240319 | 185000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 56 | 20240319 | 184900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 57 | 20240319 | 184800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 58 | 20240319 | 184700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 59 | 20240319 | 184600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 60 | 20240319 | 184500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 61 | 20240319 | 184400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 62 | 20240319 | 184300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 13911 |
| 63 | 20240319 | 184200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 64 | 20240319 | 184100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 65 | 20240319 | 184000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 66 | 20240319 | 183900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 67 | 20240319 | 183800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 68 | 20240319 | 183700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 69 | 20240319 | 183600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 70 | 20240319 | 183500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 71 | 20240319 | 183400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 72 | 20240319 | 183300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 73 | 20240319 | 183200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 74 | 20240319 | 183100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 75 | 20240319 | 183000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 76 | 20240319 | 182900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 77 | 20240319 | 182800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 78 | 20240319 | 182700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 79 | 20240319 | 182600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 80 | 20240319 | 182500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 81 | 20240319 | 182400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 82 | 20240319 | 182300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 83 | 20240319 | 182200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 84 | 20240319 | 182100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 85 | 20240319 | 182000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 86 | 20240319 | 181900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 87 | 20240319 | 181800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 88 | 20240319 | 181700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 89 | 20240319 | 181600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 90 | 20240319 | 181500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 91 | 20240319 | 181400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 92 | 20240319 | 181300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 13911 |
| 93 | 20240319 | 181200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 94 | 20240319 | 181100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 95 | 20240319 | 181000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 96 | 20240319 | 180900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 97 | 20240319 | 180800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 98 | 20240319 | 180700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 99 | 20240319 | 180600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 100 | 20240319 | 180500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 101 | 20240319 | 180400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 102 | 20240319 | 180300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 103 | 20240319 | 180200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 104 | 20240319 | 180100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 105 | 20240319 | 180000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 106 | 20240319 | 175900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 107 | 20240319 | 175800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 108 | 20240319 | 175700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 109 | 20240319 | 175600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 110 | 20240319 | 175500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 111 | 20240319 | 175400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 112 | 20240319 | 175300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 113 | 20240319 | 175200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 114 | 20240319 | 175100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 115 | 20240319 | 175000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 116 | 20240319 | 174900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 117 | 20240319 | 174800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 118 | 20240319 | 174700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 119 | 20240319 | 174600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 120 | 20240319 | 174500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 121 | 20240319 | 174400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 122 | 20240319 | 174300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 13911 |
| 123 | 20240319 | 174200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 124 | 20240319 | 174100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 125 | 20240319 | 174000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 126 | 20240319 | 173900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 127 | 20240319 | 173800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 128 | 20240319 | 173700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 129 | 20240319 | 173600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 130 | 20240319 | 173500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 131 | 20240319 | 173400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 132 | 20240319 | 173300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 133 | 20240319 | 173200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 134 | 20240319 | 173100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 135 | 20240319 | 173000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 136 | 20240319 | 172900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 137 | 20240319 | 172800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 138 | 20240319 | 172700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 139 | 20240319 | 172600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 140 | 20240319 | 172500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 141 | 20240319 | 172400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 142 | 20240319 | 172300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 143 | 20240319 | 172200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 144 | 20240319 | 172100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 145 | 20240319 | 172000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 146 | 20240319 | 171900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 147 | 20240319 | 171800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 148 | 20240319 | 171700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 149 | 20240319 | 171600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 150 | 20240319 | 171500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 151 | 20240319 | 171400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 152 | 20240319 | 171300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 13911 |
| 153 | 20240319 | 171200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 154 | 20240319 | 171100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 155 | 20240319 | 171000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 156 | 20240319 | 170900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 157 | 20240319 | 170800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 158 | 20240319 | 170700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 159 | 20240319 | 170600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 160 | 20240319 | 170500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 161 | 20240319 | 170400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 162 | 20240319 | 170300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 163 | 20240319 | 170200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 164 | 20240319 | 170100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 165 | 20240319 | 170000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 166 | 20240319 | 165900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 167 | 20240319 | 165800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 168 | 20240319 | 165700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 169 | 20240319 | 165600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 170 | 20240319 | 165500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 171 | 20240319 | 165400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 172 | 20240319 | 165300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 173 | 20240319 | 165200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 174 | 20240319 | 165100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 175 | 20240319 | 165000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 176 | 20240319 | 164900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 177 | 20240319 | 164800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 178 | 20240319 | 164700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 179 | 20240319 | 164600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 180 | 20240319 | 164500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 181 | 20240319 | 164400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 182 | 20240319 | 164300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 13911 |
| 183 | 20240319 | 164200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 184 | 20240319 | 164100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 185 | 20240319 | 164000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 186 | 20240319 | 163900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 187 | 20240319 | 163800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 188 | 20240319 | 163700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 189 | 20240319 | 163600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 190 | 20240319 | 163500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 191 | 20240319 | 163400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 192 | 20240319 | 163300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 193 | 20240319 | 163200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 194 | 20240319 | 163100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 195 | 20240319 | 163000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 196 | 20240319 | 162900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 197 | 20240319 | 162800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 198 | 20240319 | 162700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 199 | 20240319 | 162600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 200 | 20240319 | 162500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 201 | 20240319 | 162400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 202 | 20240319 | 162300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 203 | 20240319 | 162200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 204 | 20240319 | 162100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 205 | 20240319 | 162000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 206 | 20240319 | 161900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 207 | 20240319 | 161800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 208 | 20240319 | 161700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 209 | 20240319 | 161600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 210 | 20240319 | 161500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 211 | 20240319 | 161400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 212 | 20240319 | 161300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 13911 |
| 213 | 20240319 | 161200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 214 | 20240319 | 161100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 215 | 20240319 | 161000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 216 | 20240319 | 160900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 217 | 20240319 | 160800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 218 | 20240319 | 160700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 219 | 20240319 | 160600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 220 | 20240319 | 160500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 221 | 20240319 | 160400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 222 | 20240319 | 160300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 223 | 20240319 | 160200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 224 | 20240319 | 160100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 225 | 20240319 | 160000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 226 | 20240319 | 155900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 227 | 20240319 | 155800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 228 | 20240319 | 155700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 229 | 20240319 | 155600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 230 | 20240319 | 155500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 231 | 20240319 | 155400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 232 | 20240319 | 155300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 233 | 20240319 | 155200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 234 | 20240319 | 155100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 235 | 20240319 | 155000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 236 | 20240319 | 154900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 237 | 20240319 | 154800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 238 | 20240319 | 154700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 239 | 20240319 | 154600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 240 | 20240319 | 154500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 241 | 20240319 | 154400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 242 | 20240319 | 154300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 13911 |
| 243 | 20240319 | 154200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 244 | 20240319 | 154100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 245 | 20240319 | 154000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 246 | 20240319 | 153900 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 247 | 20240319 | 153800 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 248 | 20240319 | 153700 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 249 | 20240319 | 153600 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 250 | 20240319 | 153500 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 251 | 20240319 | 153400 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 252 | 20240319 | 153300 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 253 | 20240319 | 153200 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 254 | 20240319 | 153100 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 255 | 20240319 | 153000 | 37368918200 | 96200 | 96200 | 96200 | 96200 | 13911 |
| 256 | 20240319 | 152900 | 36030680000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 257 | 20240319 | 152800 | 36030680000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 258 | 20240319 | 152700 | 36030680000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 259 | 20240319 | 152600 | 36030680000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 260 | 20240319 | 152500 | 36030680000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 261 | 20240319 | 152400 | 36030680000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 262 | 20240319 | 152300 | 36030680000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 263 | 20240319 | 152200 | 36030680000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 264 | 20240319 | 152100 | 36030680000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 265 | 20240319 | 152000 | 36030680000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 266 | 20240319 | 151900 | 36030680000 | 96300 | 96200 | 96300 | 96200 | 1850 |
| 267 | 20240319 | 151800 | 35852554800 | 96300 | 96300 | 96300 | 96200 | 1243 |
| 268 | 20240319 | 151700 | 35732927900 | 96200 | 96300 | 96300 | 96200 | 1681 |
| 269 | 20240319 | 151600 | 35571060100 | 96200 | 96200 | 96300 | 96200 | 628 |
| 270 | 20240319 | 151500 | 35510599600 | 96300 | 96200 | 96300 | 96200 | 338 |
| 271 | 20240319 | 151400 | 35478071700 | 96300 | 96200 | 96300 | 96200 | 1020 |
| 272 | 20240319 | 151300 | 35379863900 | 96300 | 96300 | 96300 | 96200 | 164 |
| 273 | 20240319 | 151200 | 35364076900 | 96300 | 96100 | 96300 | 96100 | 506 |
| 274 | 20240319 | 151100 | 35315398400 | 96200 | 96100 | 96200 | 96100 | 1795 |
| 275 | 20240319 | 151000 | 35142726600 | 96200 | 96100 | 96200 | 96100 | 616 |
| 276 | 20240319 | 150900 | 35083480500 | 96100 | 96200 | 96200 | 96100 | 31 |
| 277 | 20240319 | 150800 | 35080500100 | 96200 | 96200 | 96200 | 96100 | 55 |
| 278 | 20240319 | 150700 | 35075211500 | 96200 | 96100 | 96200 | 96100 | 633 |
| 279 | 20240319 | 150600 | 35014369100 | 96100 | 96000 | 96100 | 96000 | 829 |
| 280 | 20240319 | 150500 | 34934752900 | 96000 | 96200 | 96200 | 96000 | 560 |
| 281 | 20240319 | 150400 | 34880931800 | 96100 | 96200 | 96200 | 96100 | 2357 |
| 282 | 20240319 | 150300 | 34654389700 | 96100 | 96200 | 96200 | 96100 | 254 |
| 283 | 20240319 | 150200 | 34629960500 | 96200 | 96000 | 96200 | 96000 | 912 |
| 284 | 20240319 | 150100 | 34542317300 | 96000 | 96100 | 96100 | 96000 | 352 |
| 285 | 20240319 | 150000 | 34508494500 | 96100 | 96100 | 96100 | 96000 | 340 |
| 286 | 20240319 | 145900 | 34475827000 | 96000 | 96000 | 96100 | 96000 | 604 |
| 287 | 20240319 | 145800 | 34417786200 | 96000 | 95900 | 96100 | 95900 | 289 |
| 288 | 20240319 | 145700 | 34390027200 | 96000 | 96000 | 96000 | 95900 | 326 |
| 289 | 20240319 | 145600 | 34358738100 | 95900 | 96000 | 96100 | 95900 | 1129 |
| 290 | 20240319 | 145500 | 34250360300 | 96000 | 96000 | 96000 | 95900 | 1667 |
| 291 | 20240319 | 145400 | 34090372800 | 96000 | 96100 | 96100 | 96000 | 578 |
| 292 | 20240319 | 145300 | 34034883500 | 96100 | 96100 | 96100 | 96000 | 418 |
| 293 | 20240319 | 145200 | 33994725700 | 96000 | 95900 | 96100 | 95900 | 864 |
| 294 | 20240319 | 145100 | 33911776600 | 95900 | 96000 | 96000 | 95900 | 186 |
| 295 | 20240319 | 145000 | 33893928800 | 96000 | 95900 | 96000 | 95800 | 2087 |
| 296 | 20240319 | 144900 | 33693623800 | 95900 | 95900 | 96000 | 95900 | 243 |
| 297 | 20240319 | 144800 | 33670319500 | 95900 | 95800 | 96000 | 95800 | 749 |
| 298 | 20240319 | 144700 | 33598508200 | 95800 | 95800 | 95900 | 95800 | 937 |
| 299 | 20240319 | 144600 | 33508673200 | 95800 | 95800 | 95900 | 95800 | 667 |
| 300 | 20240319 | 144500 | 33444773000 | 95900 | 95800 | 95900 | 95800 | 155 |
| 301 | 20240319 | 144400 | 33429920000 | 95900 | 95800 | 95900 | 95800 | 474 |
| 302 | 20240319 | 144300 | 33384493000 | 95800 | 95900 | 95900 | 95800 | 168 |
| 303 | 20240319 | 144200 | 33368397300 | 95800 | 95900 | 95900 | 95800 | 370 |
| 304 | 20240319 | 144100 | 33332948300 | 95800 | 95800 | 95900 | 95800 | 217 |
| 305 | 20240319 | 144000 | 33312158300 | 95900 | 95800 | 95900 | 95700 | 717 |
| 306 | 20240319 | 143900 | 33243464800 | 95800 | 95800 | 95900 | 95800 | 742 |
| 307 | 20240319 | 143800 | 33172375700 | 95800 | 95900 | 95900 | 95800 | 252 |
| 308 | 20240319 | 143700 | 33148228300 | 95900 | 95700 | 95900 | 95700 | 444 |
| 309 | 20240319 | 143600 | 33105673600 | 95700 | 95800 | 95900 | 95700 | 936 |
| 310 | 20240319 | 143500 | 33016004900 | 95800 | 95800 | 95900 | 95800 | 1484 |
| 311 | 20240319 | 143400 | 32873830300 | 95800 | 95800 | 95900 | 95800 | 359 |
| 312 | 20240319 | 143300 | 32839427300 | 95800 | 95800 | 95900 | 95800 | 397 |
| 313 | 20240319 | 143200 | 32801387000 | 95800 | 95900 | 95900 | 95800 | 232 |
| 314 | 20240319 | 143100 | 32779149600 | 95800 | 95800 | 95900 | 95800 | 1272 |
| 315 | 20240319 | 143000 | 32657280000 | 95800 | 95900 | 95900 | 95800 | 90 |
| 316 | 20240319 | 142900 | 32648653800 | 95900 | 95900 | 96000 | 95800 | 710 |
| 317 | 20240319 | 142800 | 32580559900 | 95900 | 95800 | 96000 | 95700 | 830 |
| 318 | 20240319 | 142700 | 32501014500 | 95700 | 95800 | 95800 | 95700 | 325 |
| 319 | 20240319 | 142600 | 32469900300 | 95700 | 95800 | 95800 | 95700 | 435 |
| 320 | 20240319 | 142500 | 32428242500 | 95800 | 95700 | 95800 | 95700 | 390 |
| 321 | 20240319 | 142400 | 32390903900 | 95800 | 95700 | 95800 | 95700 | 433 |
| 322 | 20240319 | 142300 | 32349436000 | 95700 | 95800 | 95900 | 95700 | 1659 |
| 323 | 20240319 | 142200 | 32190532800 | 95800 | 95900 | 95900 | 95800 | 556 |
| 324 | 20240319 | 142100 | 32137250500 | 95900 | 95900 | 95900 | 95800 | 420 |
| 325 | 20240319 | 142000 | 32096985600 | 95900 | 95900 | 96000 | 95800 | 474 |
| 326 | 20240319 | 141900 | 32051529400 | 95900 | 95800 | 96000 | 95800 | 1015 |
| 327 | 20240319 | 141800 | 31954146200 | 95800 | 95800 | 95900 | 95800 | 951 |
| 328 | 20240319 | 141700 | 31862948900 | 95900 | 95800 | 95900 | 95800 | 534 |
| 329 | 20240319 | 141600 | 31811786700 | 95800 | 95800 | 95900 | 95800 | 378 |
| 330 | 20240319 | 141500 | 31775553800 | 95800 | 95800 | 95900 | 95800 | 193 |
| 331 | 20240319 | 141400 | 31757061400 | 95800 | 95800 | 95900 | 95800 | 585 |
| 332 | 20240319 | 141300 | 31701013900 | 95800 | 95900 | 95900 | 95800 | 158 |
| 333 | 20240319 | 141200 | 31685873100 | 95900 | 95900 | 95900 | 95800 | 597 |
| 334 | 20240319 | 141100 | 31628632900 | 96000 | 95900 | 96000 | 95900 | 68 |
| 335 | 20240319 | 141000 | 31622109500 | 95900 | 95900 | 96000 | 95900 | 198 |
| 336 | 20240319 | 140900 | 31603120600 | 96000 | 95900 | 96000 | 95800 | 999 |
| 337 | 20240319 | 140800 | 31507314100 | 95800 | 95800 | 95900 | 95800 | 802 |
| 338 | 20240319 | 140700 | 31430481900 | 95900 | 96000 | 96000 | 95800 | 2732 |
| 339 | 20240319 | 140600 | 31168608200 | 95900 | 96000 | 96100 | 95900 | 2494 |
| 340 | 20240319 | 140500 | 30929253900 | 96000 | 96000 | 96100 | 96000 | 514 |
| 341 | 20240319 | 140400 | 30879909300 | 96100 | 96000 | 96100 | 96000 | 382 |
| 342 | 20240319 | 140300 | 30843226300 | 96000 | 96000 | 96100 | 96000 | 306 |
| 343 | 20240319 | 140200 | 30813849800 | 96000 | 96100 | 96100 | 96000 | 268 |
| 344 | 20240319 | 140100 | 30788117100 | 96000 | 96000 | 96100 | 96000 | 278 |
| 345 | 20240319 | 140000 | 30761414600 | 96000 | 96100 | 96100 | 96000 | 546 |
| 346 | 20240319 | 135900 | 30708973200 | 96100 | 96000 | 96100 | 96000 | 180 |
| 347 | 20240319 | 135800 | 30691683400 | 96000 | 96000 | 96100 | 96000 | 323 |
| 348 | 20240319 | 135700 | 30660664600 | 96000 | 96100 | 96100 | 96000 | 303 |
| 349 | 20240319 | 135600 | 30631565500 | 96000 | 96100 | 96100 | 96000 | 273 |
| 350 | 20240319 | 135500 | 30605350000 | 96100 | 96000 | 96100 | 96000 | 553 |
| 351 | 20240319 | 135400 | 30552254800 | 96100 | 96100 | 96100 | 96000 | 199 |
| 352 | 20240319 | 135300 | 30533140700 | 96100 | 96100 | 96100 | 96000 | 331 |
| 353 | 20240319 | 135200 | 30501358600 | 96100 | 96100 | 96100 | 96000 | 161 |
| 354 | 20240319 | 135100 | 30485895000 | 96000 | 96000 | 96100 | 96000 | 222 |
| 355 | 20240319 | 135000 | 30464578000 | 96000 | 96100 | 96200 | 96000 | 311 |
| 356 | 20240319 | 134900 | 30434703100 | 96100 | 96100 | 96100 | 96000 | 1529 |
| 357 | 20240319 | 134800 | 30287809100 | 96100 | 96100 | 96100 | 96000 | 104 |
| 358 | 20240319 | 134700 | 30277819700 | 96000 | 96100 | 96100 | 96000 | 533 |
| 359 | 20240319 | 134600 | 30226646500 | 96000 | 96000 | 96100 | 96000 | 217 |
| 360 | 20240319 | 134500 | 30205808900 | 96100 | 96100 | 96100 | 96000 | 352 |
| 361 | 20240319 | 134400 | 30172007900 | 96100 | 96000 | 96100 | 96000 | 153 |
| 362 | 20240319 | 134300 | 30157315500 | 96000 | 96200 | 96200 | 96000 | 939 |
| 363 | 20240319 | 134200 | 30067062700 | 96200 | 96100 | 96200 | 96100 | 185 |
| 364 | 20240319 | 134100 | 30049277600 | 96200 | 96100 | 96200 | 96100 | 437 |
| 365 | 20240319 | 134000 | 30007278800 | 96100 | 96100 | 96200 | 96100 | 534 |
| 366 | 20240319 | 133900 | 29955959700 | 96200 | 96100 | 96200 | 96100 | 279 |
| 367 | 20240319 | 133800 | 29929141700 | 96100 | 96100 | 96200 | 96100 | 1309 |
| 368 | 20240319 | 133700 | 29803341200 | 96100 | 96200 | 96200 | 96100 | 95 |
| 369 | 20240319 | 133600 | 29794207200 | 96200 | 96100 | 96200 | 96100 | 297 |
| 370 | 20240319 | 133500 | 29765659200 | 96200 | 96100 | 96200 | 96100 | 363 |
| 371 | 20240319 | 133400 | 29730757600 | 96100 | 96200 | 96200 | 96100 | 266 |
| 372 | 20240319 | 133300 | 29705188400 | 96200 | 96100 | 96200 | 96100 | 382 |
| 373 | 20240319 | 133200 | 29668475700 | 96100 | 96200 | 96200 | 96100 | 327 |
| 374 | 20240319 | 133100 | 29637045800 | 96200 | 96300 | 96300 | 96100 | 1839 |
| 375 | 20240319 | 133000 | 29460136100 | 96200 | 96200 | 96300 | 96200 | 210 |
| 376 | 20240319 | 132900 | 29439933800 | 96200 | 96200 | 96300 | 96200 | 244 |
| 377 | 20240319 | 132800 | 29416449600 | 96200 | 96300 | 96300 | 96200 | 329 |
| 378 | 20240319 | 132700 | 29384796800 | 96200 | 96300 | 96300 | 96200 | 277 |
| 379 | 20240319 | 132600 | 29358135300 | 96300 | 96300 | 96300 | 96200 | 277 |
| 380 | 20240319 | 132500 | 29331476000 | 96200 | 96300 | 96300 | 96200 | 195 |
| 381 | 20240319 | 132400 | 29312708400 | 96300 | 96200 | 96300 | 96200 | 237 |
| 382 | 20240319 | 132300 | 29289899500 | 96200 | 96300 | 96300 | 96200 | 447 |
| 383 | 20240319 | 132200 | 29246881300 | 96300 | 96200 | 96300 | 96200 | 391 |
| 384 | 20240319 | 132100 | 29209240500 | 96200 | 96300 | 96300 | 96200 | 367 |
| 385 | 20240319 | 132000 | 29173914900 | 96300 | 96300 | 96300 | 96200 | 272 |
| 386 | 20240319 | 131900 | 29147730200 | 96300 | 96300 | 96300 | 96200 | 566 |
| 387 | 20240319 | 131800 | 29093264400 | 96200 | 96300 | 96300 | 96200 | 352 |
| 388 | 20240319 | 131700 | 29059393500 | 96200 | 96300 | 96300 | 96200 | 325 |
| 389 | 20240319 | 131600 | 29028118200 | 96200 | 96200 | 96300 | 96200 | 530 |
| 390 | 20240319 | 131500 | 28977092700 | 96300 | 96200 | 96300 | 96200 | 95 |
| 391 | 20240319 | 131400 | 28967952900 | 96300 | 96300 | 96300 | 96200 | 207 |
| 392 | 20240319 | 131300 | 28948022700 | 96300 | 96300 | 96300 | 96200 | 150 |
| 393 | 20240319 | 131200 | 28933583600 | 96200 | 96200 | 96300 | 96200 | 118 |
| 394 | 20240319 | 131100 | 28922223500 | 96200 | 96200 | 96200 | 96100 | 219 |
| 395 | 20240319 | 131000 | 28901166200 | 96200 | 96100 | 96300 | 96100 | 1162 |
| 396 | 20240319 | 130900 | 28789388000 | 96100 | 96100 | 96200 | 96100 | 223 |
| 397 | 20240319 | 130800 | 28767941200 | 96100 | 96200 | 96200 | 96100 | 37 |
| 398 | 20240319 | 130700 | 28764382800 | 96200 | 96100 | 96200 | 96100 | 110 |
| 399 | 20240319 | 130600 | 28753807800 | 96100 | 96100 | 96200 | 96100 | 502 |
| 400 | 20240319 | 130500 | 28705549000 | 96100 | 96000 | 96100 | 95900 | 125 |
| 401 | 20240319 | 130400 | 28693547100 | 96000 | 96000 | 96000 | 95900 | 159 |
| 402 | 20240319 | 130300 | 28678291300 | 96000 | 96100 | 96100 | 95900 | 135 |
| 403 | 20240319 | 130200 | 28665335100 | 96100 | 96100 | 96200 | 95900 | 792 |
| 404 | 20240319 | 130100 | 28589310400 | 96100 | 96000 | 96200 | 95900 | 859 |
| 405 | 20240319 | 130000 | 28506791200 | 96000 | 96000 | 96100 | 96000 | 464 |
| 406 | 20240319 | 125900 | 28462245800 | 96000 | 96100 | 96100 | 96000 | 83 |
| 407 | 20240319 | 125800 | 28454271000 | 96100 | 96000 | 96100 | 96000 | 592 |
| 408 | 20240319 | 125700 | 28397384400 | 96100 | 96000 | 96100 | 95900 | 543 |
| 409 | 20240319 | 125600 | 28345302500 | 95900 | 95900 | 96000 | 95900 | 269 |
| 410 | 20240319 | 125500 | 28319498200 | 95900 | 95900 | 96100 | 95800 | 1568 |
| 411 | 20240319 | 125400 | 28169131600 | 95900 | 95800 | 95900 | 95800 | 188 |
| 412 | 20240319 | 125300 | 28151116300 | 95800 | 95800 | 95900 | 95800 | 136 |
| 413 | 20240319 | 125200 | 28138086300 | 95800 | 95900 | 95900 | 95800 | 226 |
| 414 | 20240319 | 125100 | 28116432400 | 95800 | 95900 | 96000 | 95800 | 1115 |
| 415 | 20240319 | 125000 | 28009507100 | 96000 | 96000 | 96000 | 95900 | 4013 |
| 416 | 20240319 | 124900 | 27624269200 | 96000 | 96100 | 96100 | 96000 | 219 |
| 417 | 20240319 | 124800 | 27603235100 | 96000 | 96000 | 96100 | 96000 | 154 |
| 418 | 20240319 | 124700 | 27588445100 | 96000 | 96000 | 96100 | 96000 | 410 |
| 419 | 20240319 | 124600 | 27549084800 | 96000 | 96100 | 96200 | 96000 | 893 |
| 420 | 20240319 | 124500 | 27463268100 | 96200 | 96100 | 96200 | 96100 | 485 |
| 421 | 20240319 | 124400 | 27416650700 | 96100 | 96200 | 96200 | 96100 | 163 |
| 422 | 20240319 | 124300 | 27400982400 | 96200 | 96100 | 96200 | 96100 | 97 |
| 423 | 20240319 | 124200 | 27391653700 | 96200 | 96200 | 96200 | 96100 | 436 |
| 424 | 20240319 | 124100 | 27349720300 | 96200 | 96100 | 96200 | 96000 | 2000 |
| 425 | 20240319 | 124000 | 27157515200 | 96100 | 96000 | 96100 | 96000 | 170 |
| 426 | 20240319 | 123900 | 27141193800 | 96100 | 96100 | 96100 | 96000 | 762 |
| 427 | 20240319 | 123800 | 27068038000 | 96100 | 96100 | 96100 | 96000 | 285 |
| 428 | 20240319 | 123700 | 27040670400 | 96100 | 96000 | 96100 | 96000 | 182 |
| 429 | 20240319 | 123600 | 27023196400 | 96000 | 96000 | 96100 | 96000 | 127 |
| 430 | 20240319 | 123500 | 27010994900 | 96000 | 96100 | 96200 | 96000 | 549 |
| 431 | 20240319 | 123400 | 26958253100 | 96200 | 96200 | 96200 | 96100 | 117 |
| 432 | 20240319 | 123300 | 26947005000 | 96200 | 96100 | 96200 | 96100 | 738 |
| 433 | 20240319 | 123200 | 26876079800 | 96100 | 96100 | 96200 | 96100 | 571 |
| 434 | 20240319 | 123100 | 26821204500 | 96100 | 96200 | 96200 | 96100 | 307 |
| 435 | 20240319 | 123000 | 26791697400 | 96100 | 96200 | 96200 | 96100 | 1115 |
| 436 | 20240319 | 122900 | 26684544800 | 96200 | 96200 | 96200 | 96100 | 548 |
| 437 | 20240319 | 122800 | 26631874500 | 96200 | 96200 | 96200 | 96100 | 92 |
| 438 | 20240319 | 122700 | 26623031200 | 96200 | 96200 | 96200 | 96100 | 164 |
| 439 | 20240319 | 122600 | 26607268000 | 96100 | 96000 | 96200 | 96000 | 567 |
| 440 | 20240319 | 122500 | 26552775100 | 96100 | 96000 | 96100 | 96000 | 720 |
| 441 | 20240319 | 122400 | 26483643600 | 96000 | 96000 | 96100 | 96000 | 196 |
| 442 | 20240319 | 122300 | 26464827300 | 96100 | 96100 | 96200 | 96000 | 1813 |
| 443 | 20240319 | 122200 | 26290607200 | 96200 | 96200 | 96200 | 96100 | 85 |
| 444 | 20240319 | 122100 | 26282438000 | 96100 | 96200 | 96200 | 96100 | 242 |
| 445 | 20240319 | 122000 | 26259160500 | 96200 | 96200 | 96200 | 96100 | 136 |
| 446 | 20240319 | 121900 | 26246089600 | 96200 | 96200 | 96200 | 96100 | 1331 |
| 447 | 20240319 | 121800 | 26118178200 | 96200 | 96100 | 96200 | 96100 | 104 |
| 448 | 20240319 | 121700 | 26108177500 | 96100 | 96100 | 96200 | 96100 | 54 |
| 449 | 20240319 | 121600 | 26102986300 | 96100 | 96200 | 96300 | 96100 | 931 |
| 450 | 20240319 | 121500 | 26013454500 | 96200 | 96300 | 96300 | 96200 | 316 |
| 451 | 20240319 | 121400 | 25983051100 | 96300 | 96300 | 96300 | 96200 | 228 |
| 452 | 20240319 | 121300 | 25961096700 | 96200 | 96200 | 96300 | 96200 | 196 |
| 453 | 20240319 | 121200 | 25942236000 | 96200 | 96200 | 96300 | 96200 | 51 |
| 454 | 20240319 | 121100 | 25937328600 | 96200 | 96200 | 96300 | 96100 | 1139 |
| 455 | 20240319 | 121000 | 25827746600 | 96200 | 96200 | 96200 | 96100 | 182 |
| 456 | 20240319 | 120900 | 25810248500 | 96200 | 96200 | 96200 | 96100 | 95 |
| 457 | 20240319 | 120800 | 25801111500 | 96200 | 96200 | 96200 | 96100 | 158 |
| 458 | 20240319 | 120700 | 25785913000 | 96100 | 96100 | 96200 | 96100 | 156 |
| 459 | 20240319 | 120600 | 25770921000 | 96200 | 96200 | 96200 | 96100 | 117 |
| 460 | 20240319 | 120500 | 25759670400 | 96200 | 96300 | 96300 | 96100 | 64 |
| 461 | 20240319 | 120400 | 25753514900 | 96300 | 96300 | 96300 | 96100 | 932 |
| 462 | 20240319 | 120300 | 25663849200 | 96300 | 96200 | 96300 | 96200 | 245 |
| 463 | 20240319 | 120200 | 25640261100 | 96300 | 96100 | 96300 | 96100 | 758 |
| 464 | 20240319 | 120100 | 25567330200 | 96200 | 96200 | 96200 | 96100 | 514 |
| 465 | 20240319 | 120000 | 25517895500 | 96200 | 96200 | 96200 | 96100 | 124 |
| 466 | 20240319 | 115900 | 25505972500 | 96100 | 96200 | 96200 | 96100 | 80 |
| 467 | 20240319 | 115800 | 25498282100 | 96100 | 96200 | 96200 | 96100 | 150 |
| 468 | 20240319 | 115700 | 25483853000 | 96200 | 96200 | 96200 | 96100 | 386 |
| 469 | 20240319 | 115600 | 25446726500 | 96200 | 96200 | 96200 | 96100 | 286 |
| 470 | 20240319 | 115500 | 25419219200 | 96100 | 96200 | 96200 | 96100 | 88 |
| 471 | 20240319 | 115400 | 25410757100 | 96200 | 96200 | 96200 | 96100 | 467 |
| 472 | 20240319 | 115300 | 25365848500 | 96200 | 96200 | 96200 | 96100 | 126 |
| 473 | 20240319 | 115200 | 25353728800 | 96200 | 96100 | 96200 | 96100 | 600 |
| 474 | 20240319 | 115100 | 25296027000 | 96200 | 96100 | 96200 | 96100 | 316 |
| 475 | 20240319 | 115000 | 25265634900 | 96100 | 96200 | 96200 | 96100 | 238 |
| 476 | 20240319 | 114900 | 25242740900 | 96200 | 96100 | 96200 | 96100 | 175 |
| 477 | 20240319 | 114800 | 25225909300 | 96200 | 96100 | 96200 | 96100 | 684 |
| 478 | 20240319 | 114700 | 25160116900 | 96100 | 96100 | 96200 | 96100 | 143 |
| 479 | 20240319 | 114600 | 25146363600 | 96200 | 96200 | 96200 | 96100 | 118 |
| 480 | 20240319 | 114500 | 25135017300 | 96200 | 96200 | 96200 | 96100 | 67 |
| 481 | 20240319 | 114400 | 25128575700 | 96100 | 96100 | 96200 | 96100 | 482 |
| 482 | 20240319 | 114300 | 25082219500 | 96100 | 96200 | 96200 | 96100 | 94 |
| 483 | 20240319 | 114200 | 25073181600 | 96200 | 96200 | 96300 | 96100 | 1276 |
| 484 | 20240319 | 114100 | 24950430300 | 96200 | 96300 | 96300 | 96200 | 779 |
| 485 | 20240319 | 114000 | 24875425800 | 96400 | 96400 | 96400 | 96300 | 294 |
| 486 | 20240319 | 113900 | 24847111600 | 96300 | 96400 | 96400 | 96300 | 145 |
| 487 | 20240319 | 113800 | 24833145000 | 96400 | 96300 | 96400 | 96300 | 425 |
| 488 | 20240319 | 113700 | 24792204300 | 96300 | 96300 | 96400 | 96300 | 109 |
| 489 | 20240319 | 113600 | 24781706200 | 96300 | 96300 | 96400 | 96200 | 326 |
| 490 | 20240319 | 113500 | 24750308900 | 96200 | 96300 | 96400 | 96200 | 181 |
| 491 | 20240319 | 113400 | 24732877600 | 96300 | 96400 | 96400 | 96200 | 268 |
| 492 | 20240319 | 113300 | 24707068300 | 96300 | 96300 | 96400 | 96300 | 131 |
| 493 | 20240319 | 113200 | 24694445900 | 96400 | 96300 | 96400 | 96200 | 227 |
| 494 | 20240319 | 113100 | 24672585900 | 96200 | 96400 | 96400 | 96200 | 262 |
| 495 | 20240319 | 113000 | 24647353800 | 96300 | 96400 | 96400 | 96300 | 346 |
| 496 | 20240319 | 112900 | 24614030900 | 96300 | 96300 | 96400 | 96200 | 295 |
| 497 | 20240319 | 112800 | 24585616700 | 96400 | 96100 | 96400 | 96100 | 1119 |
| 498 | 20240319 | 112700 | 24477905000 | 96100 | 96300 | 96300 | 96100 | 982 |
| 499 | 20240319 | 112600 | 24383434100 | 96300 | 96400 | 96400 | 96200 | 448 |
| 500 | 20240319 | 112500 | 24340291000 | 96300 | 96300 | 96400 | 96300 | 511 |
| 501 | 20240319 | 112400 | 24291066500 | 96300 | 96500 | 96500 | 96300 | 1148 |
| 502 | 20240319 | 112300 | 24180433900 | 96400 | 96400 | 96500 | 96400 | 164 |
| 503 | 20240319 | 112200 | 24164616700 | 96400 | 96500 | 96500 | 96400 | 269 |
| 504 | 20240319 | 112100 | 24138673500 | 96500 | 96500 | 96600 | 96400 | 763 |
| 505 | 20240319 | 112000 | 24065009400 | 96600 | 96600 | 96600 | 96300 | 1916 |
| 506 | 20240319 | 111900 | 23880202600 | 96500 | 96600 | 96700 | 96500 | 857 |
| 507 | 20240319 | 111800 | 23797478000 | 96600 | 96600 | 96600 | 96500 | 2122 |
| 508 | 20240319 | 111700 | 23592505700 | 96600 | 96300 | 96600 | 96300 | 3647 |
| 509 | 20240319 | 111600 | 23240702000 | 96300 | 96300 | 96400 | 96300 | 1656 |
| 510 | 20240319 | 111500 | 23081217500 | 96400 | 96400 | 96400 | 96300 | 533 |
| 511 | 20240319 | 111400 | 23029872500 | 96300 | 96300 | 96400 | 96200 | 1878 |
| 512 | 20240319 | 111300 | 22848999700 | 96200 | 96200 | 96300 | 96100 | 737 |
| 513 | 20240319 | 111200 | 22778078800 | 96300 | 96100 | 96300 | 96100 | 1471 |
| 514 | 20240319 | 111100 | 22636579300 | 96100 | 96100 | 96200 | 96000 | 726 |
| 515 | 20240319 | 111000 | 22566808500 | 96100 | 96200 | 96200 | 96000 | 739 |
| 516 | 20240319 | 110900 | 22495803200 | 96200 | 96200 | 96200 | 96100 | 1114 |
| 517 | 20240319 | 110800 | 22388740300 | 96200 | 96200 | 96200 | 96100 | 424 |
| 518 | 20240319 | 110700 | 22347958800 | 96100 | 95900 | 96200 | 95900 | 3760 |
| 519 | 20240319 | 110600 | 21986739100 | 96000 | 96000 | 96000 | 95900 | 231 |
| 520 | 20240319 | 110500 | 21964567400 | 96000 | 96100 | 96100 | 95900 | 1074 |
| 521 | 20240319 | 110400 | 21861465600 | 96000 | 96000 | 96100 | 95900 | 254 |
| 522 | 20240319 | 110300 | 21837081200 | 96000 | 96000 | 96100 | 95900 | 2675 |
| 523 | 20240319 | 110200 | 21580278800 | 95900 | 96000 | 96000 | 95900 | 380 |
| 524 | 20240319 | 110100 | 21543812100 | 95900 | 96000 | 96000 | 95900 | 175 |
| 525 | 20240319 | 110000 | 21527016300 | 96000 | 95900 | 96000 | 95900 | 172 |
| 526 | 20240319 | 105900 | 21510516200 | 96000 | 95900 | 96000 | 95800 | 981 |
| 527 | 20240319 | 105800 | 21416437500 | 95900 | 95700 | 95900 | 95700 | 486 |
| 528 | 20240319 | 105700 | 21369880500 | 95700 | 95700 | 95800 | 95600 | 206 |
| 529 | 20240319 | 105600 | 21350165100 | 95700 | 95900 | 95900 | 95700 | 610 |
| 530 | 20240319 | 105500 | 21291749700 | 95900 | 95900 | 95900 | 95800 | 1363 |
| 531 | 20240319 | 105400 | 21161123300 | 95800 | 95700 | 95800 | 95600 | 2055 |
| 532 | 20240319 | 105300 | 20964362900 | 95600 | 95600 | 95700 | 95500 | 903 |
| 533 | 20240319 | 105200 | 20878035600 | 95600 | 95600 | 95600 | 95400 | 2137 |
| 534 | 20240319 | 105100 | 20673969900 | 95500 | 95600 | 95600 | 95500 | 363 |
| 535 | 20240319 | 105000 | 20639299500 | 95500 | 95500 | 95500 | 95400 | 1755 |
| 536 | 20240319 | 104900 | 20471712300 | 95500 | 95300 | 95500 | 95200 | 2094 |
| 537 | 20240319 | 104800 | 20272028800 | 95300 | 95200 | 95300 | 95100 | 1722 |
| 538 | 20240319 | 104700 | 20108067000 | 95100 | 95200 | 95200 | 95100 | 113 |
| 539 | 20240319 | 104600 | 20097311200 | 95200 | 95200 | 95200 | 95100 | 311 |
| 540 | 20240319 | 104500 | 20067704600 | 95200 | 95200 | 95300 | 95100 | 121 |
| 541 | 20240319 | 104400 | 20056179600 | 95200 | 95200 | 95300 | 95100 | 2172 |
| 542 | 20240319 | 104300 | 19849405200 | 95200 | 95200 | 95200 | 95100 | 476 |
| 543 | 20240319 | 104200 | 19804103400 | 95200 | 95200 | 95200 | 95100 | 628 |
| 544 | 20240319 | 104100 | 19744326900 | 95200 | 95200 | 95200 | 95100 | 349 |
| 545 | 20240319 | 104000 | 19711133200 | 95200 | 95200 | 95200 | 95100 | 128 |
| 546 | 20240319 | 103900 | 19698951600 | 95200 | 95200 | 95200 | 95100 | 49 |
| 547 | 20240319 | 103800 | 19694287700 | 95200 | 95200 | 95200 | 95000 | 591 |
| 548 | 20240319 | 103700 | 19638050200 | 95200 | 95100 | 95200 | 95000 | 797 |
| 549 | 20240319 | 103600 | 19562259400 | 95000 | 95100 | 95100 | 95000 | 476 |
| 550 | 20240319 | 103500 | 19517023500 | 95100 | 95100 | 95100 | 95000 | 451 |
| 551 | 20240319 | 103400 | 19474159000 | 95100 | 95100 | 95100 | 95000 | 353 |
| 552 | 20240319 | 103300 | 19440611400 | 95100 | 95100 | 95100 | 95000 | 980 |
| 553 | 20240319 | 103200 | 19347497400 | 95100 | 95000 | 95100 | 94900 | 687 |
| 554 | 20240319 | 103100 | 19282235900 | 95100 | 95000 | 95100 | 94900 | 350 |
| 555 | 20240319 | 103000 | 19248988500 | 95000 | 95000 | 95000 | 94900 | 1329 |
| 556 | 20240319 | 102900 | 19122745900 | 95000 | 95000 | 95100 | 95000 | 847 |
| 557 | 20240319 | 102800 | 19042276300 | 95000 | 95000 | 95100 | 94900 | 967 |
| 558 | 20240319 | 102700 | 18950409900 | 95000 | 95000 | 95000 | 94900 | 250 |
| 559 | 20240319 | 102600 | 18926672200 | 95000 | 95000 | 95100 | 94900 | 935 |
| 560 | 20240319 | 102500 | 18837839300 | 95100 | 95000 | 95100 | 94900 | 2974 |
| 561 | 20240319 | 102400 | 18555300100 | 95000 | 95000 | 95000 | 94900 | 176 |
| 562 | 20240319 | 102300 | 18538581000 | 95000 | 94900 | 95000 | 94900 | 141 |
| 563 | 20240319 | 102200 | 18525189400 | 94900 | 95000 | 95000 | 94900 | 464 |
| 564 | 20240319 | 102100 | 18481143600 | 95000 | 95000 | 95000 | 94900 | 1919 |
| 565 | 20240319 | 102000 | 18298848100 | 95000 | 95000 | 95200 | 94900 | 3356 |
| 566 | 20240319 | 101900 | 17979973400 | 95000 | 95100 | 95100 | 94900 | 5987 |
| 567 | 20240319 | 101800 | 17411129000 | 95000 | 95200 | 95200 | 95000 | 4713 |
| 568 | 20240319 | 101700 | 16963176400 | 95100 | 95100 | 95200 | 95100 | 107 |
| 569 | 20240319 | 101600 | 16952997400 | 95200 | 95300 | 95300 | 95100 | 1209 |
| 570 | 20240319 | 101500 | 16837901900 | 95300 | 95500 | 95500 | 95300 | 2614 |
| 571 | 20240319 | 101400 | 16588658100 | 95500 | 95500 | 95500 | 95400 | 97 |
| 572 | 20240319 | 101300 | 16579401200 | 95400 | 95300 | 95500 | 95300 | 1547 |
| 573 | 20240319 | 101200 | 16431926700 | 95300 | 95400 | 95400 | 95200 | 264 |
| 574 | 20240319 | 101100 | 16406774300 | 95400 | 95400 | 95400 | 95300 | 314 |
| 575 | 20240319 | 101000 | 16376846300 | 95400 | 95200 | 95400 | 95100 | 1228 |
| 576 | 20240319 | 100900 | 16259889300 | 95200 | 95200 | 95200 | 95100 | 286 |
| 577 | 20240319 | 100800 | 16232674000 | 95100 | 95100 | 95200 | 95100 | 195 |
| 578 | 20240319 | 100700 | 16214128900 | 95100 | 95000 | 95200 | 95000 | 2544 |
| 579 | 20240319 | 100600 | 15972258200 | 95100 | 95100 | 95100 | 95000 | 1093 |
| 580 | 20240319 | 100500 | 15868420300 | 95100 | 95000 | 95100 | 95000 | 186 |
| 581 | 20240319 | 100400 | 15850744200 | 95100 | 95200 | 95200 | 95000 | 4208 |
| 582 | 20240319 | 100300 | 15450884600 | 95200 | 95200 | 95200 | 95100 | 639 |
| 583 | 20240319 | 100200 | 15390111700 | 95100 | 95000 | 95200 | 94900 | 997 |
| 584 | 20240319 | 100100 | 15295362400 | 95000 | 95000 | 95100 | 94900 | 2019 |
| 585 | 20240319 | 100000 | 15103565100 | 95000 | 95200 | 95200 | 94900 | 3783 |
| 586 | 20240319 | 095900 | 14744190700 | 95100 | 94900 | 95200 | 94900 | 1252 |
| 587 | 20240319 | 095800 | 14625194900 | 95000 | 94900 | 95000 | 94900 | 1157 |
| 588 | 20240319 | 095700 | 14515304200 | 95000 | 95000 | 95200 | 94900 | 4340 |
| 589 | 20240319 | 095600 | 14102898500 | 95000 | 94900 | 95000 | 94900 | 378 |
| 590 | 20240319 | 095500 | 14066999800 | 94900 | 95100 | 95100 | 94900 | 4088 |
| 591 | 20240319 | 095400 | 13678591500 | 95100 | 95100 | 95200 | 95000 | 3907 |
| 592 | 20240319 | 095300 | 13307352400 | 95100 | 95000 | 95100 | 95000 | 645 |
| 593 | 20240319 | 095200 | 13246063700 | 95000 | 94900 | 95100 | 94900 | 3423 |
| 594 | 20240319 | 095100 | 12920892500 | 95000 | 94900 | 95000 | 94900 | 3633 |
| 595 | 20240319 | 095000 | 12576117400 | 94900 | 95100 | 95200 | 94900 | 17491 |
| 596 | 20240319 | 094900 | 10914327300 | 95200 | 95100 | 95200 | 95100 | 1531 |
| 597 | 20240319 | 094800 | 10768727400 | 95200 | 95100 | 95200 | 95100 | 2768 |
| 598 | 20240319 | 094700 | 10505467000 | 95100 | 95100 | 95200 | 95100 | 602 |
| 599 | 20240319 | 094600 | 10448203800 | 95200 | 95200 | 95200 | 95100 | 2075 |
| 600 | 20240319 | 094500 | 10250737600 | 95200 | 95300 | 95300 | 95200 | 593 |
| 601 | 20240319 | 094400 | 10194273500 | 95300 | 95200 | 95300 | 95200 | 1060 |
| 602 | 20240319 | 094300 | 10093326900 | 95200 | 95300 | 95300 | 95200 | 994 |
| 603 | 20240319 | 094200 | 9998668200 | 95200 | 95300 | 95300 | 95200 | 737 |
| 604 | 20240319 | 094100 | 9928481400 | 95300 | 95200 | 95300 | 95200 | 547 |
| 605 | 20240319 | 094000 | 9876399100 | 95200 | 95300 | 95300 | 95200 | 966 |
| 606 | 20240319 | 093900 | 9784383400 | 95300 | 95300 | 95300 | 95200 | 688 |
| 607 | 20240319 | 093800 | 9718866300 | 95300 | 95300 | 95300 | 95200 | 461 |
| 608 | 20240319 | 093700 | 9674955600 | 95300 | 95200 | 95300 | 95200 | 738 |
| 609 | 20240319 | 093600 | 9604643300 | 95300 | 95300 | 95400 | 95200 | 390 |
| 610 | 20240319 | 093500 | 9567468300 | 95300 | 95200 | 95400 | 95100 | 1067 |
| 611 | 20240319 | 093400 | 9465834900 | 95200 | 95200 | 95300 | 95100 | 2351 |
| 612 | 20240319 | 093300 | 9242077700 | 95300 | 95200 | 95300 | 95200 | 286 |
| 613 | 20240319 | 093200 | 9214842300 | 95200 | 95400 | 95400 | 95200 | 795 |
| 614 | 20240319 | 093100 | 9139088300 | 95400 | 95400 | 95400 | 95300 | 1098 |
| 615 | 20240319 | 093000 | 9034429200 | 95400 | 95300 | 95400 | 95300 | 845 |
| 616 | 20240319 | 092900 | 8953877200 | 95200 | 95100 | 95300 | 95000 | 1762 |
| 617 | 20240319 | 092800 | 8786258300 | 95100 | 95100 | 95200 | 95000 | 4909 |
| 618 | 20240319 | 092700 | 8319760500 | 95100 | 95200 | 95300 | 95000 | 3587 |
| 619 | 20240319 | 092600 | 7978555400 | 95100 | 95400 | 95400 | 95100 | 7813 |
| 620 | 20240319 | 092500 | 7234778300 | 95300 | 95500 | 95500 | 95300 | 3087 |
| 621 | 20240319 | 092400 | 6940396300 | 95400 | 95700 | 95700 | 95400 | 3280 |
| 622 | 20240319 | 092300 | 6627123900 | 95600 | 95600 | 95700 | 95600 | 542 |
| 623 | 20240319 | 092200 | 6575296800 | 95600 | 95600 | 95700 | 95500 | 783 |
| 624 | 20240319 | 092100 | 6500433500 | 95600 | 95600 | 95700 | 95500 | 1522 |
| 625 | 20240319 | 092000 | 6354888600 | 95700 | 95800 | 95800 | 95600 | 2452 |
| 626 | 20240319 | 091900 | 6120231100 | 95800 | 95700 | 95800 | 95700 | 241 |
| 627 | 20240319 | 091800 | 6097158100 | 95700 | 95800 | 95800 | 95700 | 1628 |
| 628 | 20240319 | 091700 | 5941200900 | 95800 | 95700 | 95800 | 95600 | 1189 |
| 629 | 20240319 | 091600 | 5827399600 | 95700 | 95700 | 95700 | 95600 | 553 |
| 630 | 20240319 | 091500 | 5774499700 | 95700 | 95300 | 95800 | 95300 | 6298 |
| 631 | 20240319 | 091400 | 5173274400 | 95400 | 95400 | 95400 | 95300 | 551 |
| 632 | 20240319 | 091300 | 5120754300 | 95400 | 95400 | 95400 | 95300 | 1638 |
| 633 | 20240319 | 091200 | 4964524800 | 95400 | 95500 | 95500 | 95300 | 4799 |
| 634 | 20240319 | 091100 | 4506649400 | 95500 | 95500 | 95500 | 95400 | 3568 |
| 635 | 20240319 | 091000 | 4166127200 | 95400 | 95400 | 95500 | 95400 | 4990 |
| 636 | 20240319 | 090900 | 3689690400 | 95400 | 95400 | 95500 | 95400 | 4469 |
| 637 | 20240319 | 090800 | 3263325700 | 95500 | 95500 | 95600 | 95400 | 3933 |
| 638 | 20240319 | 090700 | 2887741500 | 95500 | 95600 | 95600 | 95500 | 1611 |
| 639 | 20240319 | 090600 | 2733873200 | 95500 | 95600 | 95700 | 95500 | 3399 |
| 640 | 20240319 | 090500 | 2409004700 | 95600 | 95800 | 95800 | 95600 | 4055 |
| 641 | 20240319 | 090400 | 2021012300 | 95700 | 95800 | 95900 | 95700 | 2844 |
| 642 | 20240319 | 090300 | 1748577800 | 95800 | 96000 | 96000 | 95800 | 2875 |
| 643 | 20240319 | 090200 | 1472989000 | 95900 | 96100 | 96100 | 95900 | 4179 |
| 644 | 20240319 | 090100 | 1071890600 | 96100 | 96200 | 96200 | 96000 | 2229 |
| 645 | 20240319 | 090000 | 857669700 | 96400 | 96000 | 96400 | 96000 | 8930 |