35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 32989 |
| 3 | 20240513 | 194000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 4 | 20240513 | 193900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 5 | 20240513 | 193800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 6 | 20240513 | 193700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 7 | 20240513 | 193600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 8 | 20240513 | 193500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 9 | 20240513 | 193400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 10 | 20240513 | 193300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 11 | 20240513 | 193200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 12 | 20240513 | 193100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 13 | 20240513 | 193000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 14 | 20240513 | 192900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 15 | 20240513 | 192800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 16 | 20240513 | 192700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 17 | 20240513 | 192600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 18 | 20240513 | 192500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 19 | 20240513 | 192400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 20 | 20240513 | 192300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 21 | 20240513 | 192200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 22 | 20240513 | 192100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 23 | 20240513 | 192000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 24 | 20240513 | 191900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 25 | 20240513 | 191800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 26 | 20240513 | 191700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 27 | 20240513 | 191600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 28 | 20240513 | 191500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 29 | 20240513 | 191400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 30 | 20240513 | 191300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 31 | 20240513 | 191200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 32 | 20240513 | 191100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 32989 |
| 33 | 20240513 | 191000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 34 | 20240513 | 190900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 35 | 20240513 | 190800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 36 | 20240513 | 190700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 37 | 20240513 | 190600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 38 | 20240513 | 190500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 39 | 20240513 | 190400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 40 | 20240513 | 190300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 41 | 20240513 | 190200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 42 | 20240513 | 190100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 43 | 20240513 | 190000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 44 | 20240513 | 185900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 45 | 20240513 | 185800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 46 | 20240513 | 185700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 47 | 20240513 | 185600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 48 | 20240513 | 185500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 49 | 20240513 | 185400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 50 | 20240513 | 185300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 51 | 20240513 | 185200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 52 | 20240513 | 185100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 53 | 20240513 | 185000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 54 | 20240513 | 184900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 55 | 20240513 | 184800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 56 | 20240513 | 184700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 57 | 20240513 | 184600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 58 | 20240513 | 184500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 59 | 20240513 | 184400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 60 | 20240513 | 184300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 61 | 20240513 | 184200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 62 | 20240513 | 184100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 32989 |
| 63 | 20240513 | 184000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 64 | 20240513 | 183900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 65 | 20240513 | 183800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 66 | 20240513 | 183700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 67 | 20240513 | 183600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 68 | 20240513 | 183500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 69 | 20240513 | 183400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 70 | 20240513 | 183300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 71 | 20240513 | 183200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 72 | 20240513 | 183100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 73 | 20240513 | 183000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 74 | 20240513 | 182900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 75 | 20240513 | 182800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 76 | 20240513 | 182700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 77 | 20240513 | 182600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 78 | 20240513 | 182500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 79 | 20240513 | 182400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 80 | 20240513 | 182300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 81 | 20240513 | 182200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 82 | 20240513 | 182100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 83 | 20240513 | 182000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 84 | 20240513 | 181900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 85 | 20240513 | 181800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 86 | 20240513 | 181700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 87 | 20240513 | 181600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 88 | 20240513 | 181500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 89 | 20240513 | 181400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 90 | 20240513 | 181300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 91 | 20240513 | 181200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 92 | 20240513 | 181100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 32989 |
| 93 | 20240513 | 181000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 94 | 20240513 | 180900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 95 | 20240513 | 180800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 96 | 20240513 | 180700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 97 | 20240513 | 180600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 98 | 20240513 | 180500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 99 | 20240513 | 180400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 100 | 20240513 | 180300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 101 | 20240513 | 180200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 102 | 20240513 | 180100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 103 | 20240513 | 180000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 104 | 20240513 | 175900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 105 | 20240513 | 175800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 106 | 20240513 | 175700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 107 | 20240513 | 175600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 108 | 20240513 | 175500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 109 | 20240513 | 175400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 110 | 20240513 | 175300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 111 | 20240513 | 175200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 112 | 20240513 | 175100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 113 | 20240513 | 175000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 114 | 20240513 | 174900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 115 | 20240513 | 174800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 116 | 20240513 | 174700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 117 | 20240513 | 174600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 118 | 20240513 | 174500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 119 | 20240513 | 174400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 120 | 20240513 | 174300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 121 | 20240513 | 174200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 122 | 20240513 | 174100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 32989 |
| 123 | 20240513 | 174000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 124 | 20240513 | 173900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 125 | 20240513 | 173800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 126 | 20240513 | 173700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 127 | 20240513 | 173600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 128 | 20240513 | 173500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 129 | 20240513 | 173400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 130 | 20240513 | 173300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 131 | 20240513 | 173200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 132 | 20240513 | 173100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 133 | 20240513 | 173000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 134 | 20240513 | 172900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 135 | 20240513 | 172800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 136 | 20240513 | 172700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 137 | 20240513 | 172600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 138 | 20240513 | 172500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 139 | 20240513 | 172400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 140 | 20240513 | 172300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 141 | 20240513 | 172200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 142 | 20240513 | 172100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 143 | 20240513 | 172000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 144 | 20240513 | 171900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 145 | 20240513 | 171800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 146 | 20240513 | 171700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 147 | 20240513 | 171600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 148 | 20240513 | 171500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 149 | 20240513 | 171400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 150 | 20240513 | 171300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 151 | 20240513 | 171200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 152 | 20240513 | 171100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 32989 |
| 153 | 20240513 | 171000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 154 | 20240513 | 170900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 155 | 20240513 | 170800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 156 | 20240513 | 170700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 157 | 20240513 | 170600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 158 | 20240513 | 170500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 159 | 20240513 | 170400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 160 | 20240513 | 170300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 161 | 20240513 | 170200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 162 | 20240513 | 170100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 163 | 20240513 | 170000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 164 | 20240513 | 165900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 165 | 20240513 | 165800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 166 | 20240513 | 165700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 167 | 20240513 | 165600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 168 | 20240513 | 165500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 169 | 20240513 | 165400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 170 | 20240513 | 165300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 171 | 20240513 | 165200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 172 | 20240513 | 165100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 173 | 20240513 | 165000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 174 | 20240513 | 164900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 175 | 20240513 | 164800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 176 | 20240513 | 164700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 177 | 20240513 | 164600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 178 | 20240513 | 164500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 179 | 20240513 | 164400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 180 | 20240513 | 164300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 181 | 20240513 | 164200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 182 | 20240513 | 164100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 32989 |
| 183 | 20240513 | 164000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 184 | 20240513 | 163900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 185 | 20240513 | 163800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 186 | 20240513 | 163700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 187 | 20240513 | 163600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 188 | 20240513 | 163500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 189 | 20240513 | 163400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 190 | 20240513 | 163300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 191 | 20240513 | 163200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 192 | 20240513 | 163100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 193 | 20240513 | 163000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 194 | 20240513 | 162900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 195 | 20240513 | 162800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 196 | 20240513 | 162700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 197 | 20240513 | 162600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 198 | 20240513 | 162500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 199 | 20240513 | 162400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 200 | 20240513 | 162300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 201 | 20240513 | 162200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 202 | 20240513 | 162100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 203 | 20240513 | 162000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 204 | 20240513 | 161900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 205 | 20240513 | 161800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 206 | 20240513 | 161700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 207 | 20240513 | 161600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 208 | 20240513 | 161500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 209 | 20240513 | 161400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 210 | 20240513 | 161300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 211 | 20240513 | 161200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 212 | 20240513 | 161100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 32989 |
| 213 | 20240513 | 161000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 214 | 20240513 | 160900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 215 | 20240513 | 160800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 216 | 20240513 | 160700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 217 | 20240513 | 160600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 218 | 20240513 | 160500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 219 | 20240513 | 160400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 220 | 20240513 | 160300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 221 | 20240513 | 160200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 222 | 20240513 | 160100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 223 | 20240513 | 160000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 224 | 20240513 | 155900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 225 | 20240513 | 155800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 226 | 20240513 | 155700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 227 | 20240513 | 155600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 228 | 20240513 | 155500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 229 | 20240513 | 155400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 230 | 20240513 | 155300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 231 | 20240513 | 155200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 232 | 20240513 | 155100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 233 | 20240513 | 155000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 234 | 20240513 | 154900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 235 | 20240513 | 154800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 236 | 20240513 | 154700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 237 | 20240513 | 154600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 238 | 20240513 | 154500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 239 | 20240513 | 154400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 240 | 20240513 | 154300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 241 | 20240513 | 154200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 242 | 20240513 | 154100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 32989 |
| 243 | 20240513 | 154000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 244 | 20240513 | 153900 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 245 | 20240513 | 153800 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 246 | 20240513 | 153700 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 247 | 20240513 | 153600 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 248 | 20240513 | 153500 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 249 | 20240513 | 153400 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 250 | 20240513 | 153300 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 251 | 20240513 | 153200 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 252 | 20240513 | 153100 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 253 | 20240513 | 153000 | 52720770900 | 97600 | 97600 | 97600 | 97600 | 32989 |
| 254 | 20240513 | 152900 | 49501044500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 255 | 20240513 | 152800 | 49501044500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 256 | 20240513 | 152700 | 49501044500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 257 | 20240513 | 152600 | 49501044500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 258 | 20240513 | 152500 | 49501044500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 259 | 20240513 | 152400 | 49501044500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 260 | 20240513 | 152300 | 49501044500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 261 | 20240513 | 152200 | 49501044500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 262 | 20240513 | 152100 | 49501044500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 263 | 20240513 | 152000 | 49501044500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 264 | 20240513 | 151900 | 49501044500 | 97400 | 97500 | 97500 | 97400 | 605 |
| 265 | 20240513 | 151800 | 49442062400 | 97500 | 97500 | 97500 | 97400 | 1682 |
| 266 | 20240513 | 151700 | 49278071600 | 97500 | 97500 | 97600 | 97400 | 2372 |
| 267 | 20240513 | 151600 | 49046839800 | 97400 | 97500 | 97500 | 97400 | 1464 |
| 268 | 20240513 | 151500 | 48904109700 | 97500 | 97400 | 97500 | 97400 | 1975 |
| 269 | 20240513 | 151400 | 48711641800 | 97500 | 97500 | 97500 | 97400 | 1327 |
| 270 | 20240513 | 151300 | 48582313900 | 97500 | 97500 | 97500 | 97400 | 1206 |
| 271 | 20240513 | 151200 | 48464729100 | 97500 | 97500 | 97500 | 97400 | 1397 |
| 272 | 20240513 | 151100 | 48328527900 | 97500 | 97500 | 97500 | 97400 | 1497 |
| 273 | 20240513 | 151000 | 48182572900 | 97400 | 97500 | 97500 | 97400 | 1048 |
| 274 | 20240513 | 150900 | 48080413600 | 97500 | 97400 | 97500 | 97400 | 1446 |
| 275 | 20240513 | 150800 | 47939441600 | 97400 | 97400 | 97500 | 97400 | 1624 |
| 276 | 20240513 | 150700 | 47781213800 | 97400 | 97300 | 97400 | 97300 | 1365 |
| 277 | 20240513 | 150600 | 47648271400 | 97400 | 97400 | 97400 | 97300 | 756 |
| 278 | 20240513 | 150500 | 47574640300 | 97400 | 97400 | 97400 | 97200 | 1218 |
| 279 | 20240513 | 150400 | 47456062100 | 97400 | 97300 | 97500 | 97100 | 1806 |
| 280 | 20240513 | 150300 | 47280301400 | 97300 | 97400 | 97400 | 97300 | 1789 |
| 281 | 20240513 | 150200 | 47106082500 | 97400 | 97400 | 97400 | 97300 | 1082 |
| 282 | 20240513 | 150100 | 47000698400 | 97300 | 97100 | 97400 | 97100 | 1196 |
| 283 | 20240513 | 150000 | 46884299000 | 97300 | 97000 | 97300 | 97000 | 26855 |
| 284 | 20240513 | 145900 | 44278816700 | 97000 | 97200 | 97300 | 97000 | 2980 |
| 285 | 20240513 | 145800 | 43989312600 | 97100 | 97200 | 97200 | 97100 | 1186 |
| 286 | 20240513 | 145700 | 43874053600 | 97200 | 97300 | 97300 | 97100 | 1037 |
| 287 | 20240513 | 145600 | 43773250500 | 97300 | 97200 | 97300 | 97200 | 1267 |
| 288 | 20240513 | 145500 | 43649999900 | 97200 | 97400 | 97500 | 97200 | 8761 |
| 289 | 20240513 | 145400 | 42796911600 | 97500 | 97400 | 97500 | 97400 | 1160 |
| 290 | 20240513 | 145300 | 42683816500 | 97500 | 97500 | 97500 | 97400 | 1258 |
| 291 | 20240513 | 145200 | 42561162300 | 97500 | 97500 | 97500 | 97400 | 1067 |
| 292 | 20240513 | 145100 | 42457150000 | 97400 | 97400 | 97500 | 97400 | 250 |
| 293 | 20240513 | 145000 | 42432788400 | 97500 | 97400 | 97500 | 97400 | 1976 |
| 294 | 20240513 | 144900 | 42240162500 | 97400 | 97400 | 97500 | 97400 | 2240 |
| 295 | 20240513 | 144800 | 42021828800 | 97300 | 97400 | 97400 | 97300 | 5022 |
| 296 | 20240513 | 144700 | 41532834700 | 97300 | 97300 | 97400 | 97200 | 3733 |
| 297 | 20240513 | 144600 | 41169369600 | 97300 | 97200 | 97300 | 97200 | 450 |
| 298 | 20240513 | 144500 | 41125590000 | 97300 | 97200 | 97300 | 97200 | 678 |
| 299 | 20240513 | 144400 | 41059629400 | 97200 | 97200 | 97300 | 97200 | 355 |
| 300 | 20240513 | 144300 | 41025099200 | 97300 | 97200 | 97300 | 97200 | 1209 |
| 301 | 20240513 | 144200 | 40907470100 | 97300 | 97300 | 97300 | 97200 | 399 |
| 302 | 20240513 | 144100 | 40868653500 | 97300 | 97300 | 97300 | 97200 | 552 |
| 303 | 20240513 | 144000 | 40814964900 | 97200 | 97200 | 97300 | 97200 | 453 |
| 304 | 20240513 | 143900 | 40770889600 | 97300 | 97300 | 97300 | 97200 | 676 |
| 305 | 20240513 | 143800 | 40705170400 | 97300 | 97300 | 97300 | 97200 | 458 |
| 306 | 20240513 | 143700 | 40660616200 | 97200 | 97300 | 97300 | 97200 | 393 |
| 307 | 20240513 | 143600 | 40622395000 | 97200 | 97200 | 97300 | 97200 | 167 |
| 308 | 20240513 | 143500 | 40606150000 | 97200 | 97300 | 97300 | 97200 | 483 |
| 309 | 20240513 | 143400 | 40559157900 | 97300 | 97300 | 97300 | 97200 | 397 |
| 310 | 20240513 | 143300 | 40520533400 | 97300 | 97300 | 97300 | 97200 | 1114 |
| 311 | 20240513 | 143200 | 40412144600 | 97300 | 97300 | 97300 | 97200 | 1761 |
| 312 | 20240513 | 143100 | 40240813900 | 97300 | 97300 | 97300 | 97200 | 386 |
| 313 | 20240513 | 143000 | 40203262000 | 97300 | 97200 | 97300 | 97200 | 871 |
| 314 | 20240513 | 142900 | 40118534800 | 97300 | 97300 | 97300 | 97200 | 489 |
| 315 | 20240513 | 142800 | 40070972000 | 97300 | 97300 | 97300 | 97200 | 2062 |
| 316 | 20240513 | 142700 | 39870371800 | 97300 | 97300 | 97300 | 97200 | 330 |
| 317 | 20240513 | 142600 | 39838275800 | 97200 | 97300 | 97300 | 97200 | 931 |
| 318 | 20240513 | 142500 | 39747752500 | 97200 | 97100 | 97300 | 97100 | 1629 |
| 319 | 20240513 | 142400 | 39589415700 | 97200 | 97200 | 97200 | 97100 | 305 |
| 320 | 20240513 | 142300 | 39559772800 | 97200 | 97100 | 97200 | 97000 | 400 |
| 321 | 20240513 | 142200 | 39520918900 | 97100 | 97100 | 97100 | 97000 | 1550 |
| 322 | 20240513 | 142100 | 39370419200 | 97000 | 97100 | 97100 | 97000 | 615 |
| 323 | 20240513 | 142000 | 39310707400 | 97000 | 97100 | 97100 | 97000 | 411 |
| 324 | 20240513 | 141900 | 39270825700 | 97100 | 97000 | 97100 | 97000 | 496 |
| 325 | 20240513 | 141800 | 39222690100 | 97000 | 97100 | 97100 | 97000 | 330 |
| 326 | 20240513 | 141700 | 39190655900 | 97000 | 97100 | 97100 | 97000 | 327 |
| 327 | 20240513 | 141600 | 39158913900 | 97100 | 97000 | 97100 | 97000 | 987 |
| 328 | 20240513 | 141500 | 39063160900 | 97100 | 97000 | 97100 | 97000 | 367 |
| 329 | 20240513 | 141400 | 39027528400 | 97000 | 97100 | 97100 | 97000 | 708 |
| 330 | 20240513 | 141300 | 38958822500 | 97100 | 97000 | 97100 | 97000 | 869 |
| 331 | 20240513 | 141200 | 38874515100 | 97000 | 97100 | 97100 | 97000 | 306 |
| 332 | 20240513 | 141100 | 38844805900 | 97000 | 97100 | 97100 | 97000 | 357 |
| 333 | 20240513 | 141000 | 38810155100 | 97100 | 97000 | 97100 | 97000 | 329 |
| 334 | 20240513 | 140900 | 38778213100 | 97100 | 97100 | 97100 | 97000 | 256 |
| 335 | 20240513 | 140800 | 38753355900 | 97100 | 97100 | 97100 | 97000 | 733 |
| 336 | 20240513 | 140700 | 38682187700 | 97200 | 97200 | 97200 | 97100 | 383 |
| 337 | 20240513 | 140600 | 38644962000 | 97100 | 97200 | 97200 | 97100 | 214 |
| 338 | 20240513 | 140500 | 38624168100 | 97100 | 97100 | 97200 | 97100 | 260 |
| 339 | 20240513 | 140400 | 38598900600 | 97200 | 97200 | 97200 | 97100 | 581 |
| 340 | 20240513 | 140300 | 38542434100 | 97200 | 97100 | 97200 | 97100 | 479 |
| 341 | 20240513 | 140200 | 38495905700 | 97100 | 97100 | 97100 | 97000 | 168 |
| 342 | 20240513 | 140100 | 38479593700 | 97100 | 97100 | 97200 | 97000 | 760 |
| 343 | 20240513 | 140000 | 38405795600 | 97200 | 97100 | 97200 | 97100 | 1056 |
| 344 | 20240513 | 135900 | 38303226500 | 97100 | 97100 | 97200 | 97100 | 170 |
| 345 | 20240513 | 135800 | 38286706500 | 97200 | 97100 | 97200 | 97100 | 447 |
| 346 | 20240513 | 135700 | 38243274400 | 97100 | 97200 | 97200 | 97100 | 462 |
| 347 | 20240513 | 135600 | 38198396000 | 97200 | 97100 | 97200 | 97100 | 234 |
| 348 | 20240513 | 135500 | 38175652300 | 97200 | 97000 | 97200 | 97000 | 244 |
| 349 | 20240513 | 135400 | 38151943100 | 97200 | 97200 | 97200 | 97000 | 477 |
| 350 | 20240513 | 135300 | 38105621300 | 97100 | 97200 | 97200 | 97100 | 305 |
| 351 | 20240513 | 135200 | 38075984800 | 97200 | 97100 | 97200 | 97000 | 1764 |
| 352 | 20240513 | 135100 | 37904698000 | 97100 | 97000 | 97100 | 97000 | 837 |
| 353 | 20240513 | 135000 | 37823474600 | 97100 | 97100 | 97100 | 97000 | 408 |
| 354 | 20240513 | 134900 | 37783885700 | 97100 | 97100 | 97100 | 97000 | 763 |
| 355 | 20240513 | 134800 | 37709847200 | 97000 | 97100 | 97100 | 97000 | 233 |
| 356 | 20240513 | 134700 | 37687229400 | 97100 | 97100 | 97100 | 97000 | 411 |
| 357 | 20240513 | 134600 | 37647327300 | 97100 | 97100 | 97100 | 97000 | 625 |
| 358 | 20240513 | 134500 | 37586677000 | 97100 | 97000 | 97100 | 97000 | 695 |
| 359 | 20240513 | 134400 | 37519245800 | 97000 | 97200 | 97200 | 97000 | 592 |
| 360 | 20240513 | 134300 | 37461762200 | 97200 | 97200 | 97200 | 97100 | 271 |
| 361 | 20240513 | 134200 | 37435423300 | 97200 | 97200 | 97200 | 97100 | 261 |
| 362 | 20240513 | 134100 | 37410055400 | 97100 | 97100 | 97200 | 97100 | 680 |
| 363 | 20240513 | 134000 | 37344013200 | 97200 | 97100 | 97200 | 97100 | 394 |
| 364 | 20240513 | 133900 | 37305726900 | 97200 | 97200 | 97200 | 97100 | 306 |
| 365 | 20240513 | 133800 | 37275989800 | 97200 | 97200 | 97300 | 97100 | 352 |
| 366 | 20240513 | 133700 | 37241756000 | 97300 | 97200 | 97300 | 97100 | 401 |
| 367 | 20240513 | 133600 | 37202762700 | 97300 | 97200 | 97300 | 97100 | 407 |
| 368 | 20240513 | 133500 | 37163197800 | 97200 | 97100 | 97200 | 97100 | 456 |
| 369 | 20240513 | 133400 | 37118880600 | 97200 | 97200 | 97200 | 97100 | 518 |
| 370 | 20240513 | 133300 | 37068533600 | 97100 | 97200 | 97200 | 97100 | 474 |
| 371 | 20240513 | 133200 | 37022486200 | 97200 | 97200 | 97200 | 97100 | 259 |
| 372 | 20240513 | 133100 | 36997313500 | 97200 | 97200 | 97200 | 97100 | 326 |
| 373 | 20240513 | 133000 | 36965638800 | 97200 | 97200 | 97300 | 97100 | 571 |
| 374 | 20240513 | 132900 | 36910114100 | 97300 | 97200 | 97300 | 97100 | 2826 |
| 375 | 20240513 | 132800 | 36635350500 | 97200 | 97200 | 97200 | 97000 | 847 |
| 376 | 20240513 | 132700 | 36553078000 | 97200 | 97200 | 97200 | 97100 | 146 |
| 377 | 20240513 | 132600 | 36538891900 | 97200 | 97200 | 97200 | 97100 | 652 |
| 378 | 20240513 | 132500 | 36475559700 | 97100 | 97100 | 97200 | 97100 | 508 |
| 379 | 20240513 | 132400 | 36426189600 | 97200 | 97200 | 97200 | 97100 | 797 |
| 380 | 20240513 | 132300 | 36348730300 | 97200 | 97100 | 97200 | 97000 | 342 |
| 381 | 20240513 | 132200 | 36315504700 | 97000 | 97100 | 97200 | 97000 | 727 |
| 382 | 20240513 | 132100 | 36244903300 | 97100 | 97200 | 97200 | 97100 | 255 |
| 383 | 20240513 | 132000 | 36220118500 | 97200 | 97100 | 97200 | 97100 | 541 |
| 384 | 20240513 | 131900 | 36167562500 | 97100 | 97200 | 97200 | 97100 | 287 |
| 385 | 20240513 | 131800 | 36139668400 | 97200 | 97200 | 97200 | 97100 | 351 |
| 386 | 20240513 | 131700 | 36105559400 | 97200 | 97200 | 97200 | 97100 | 1021 |
| 387 | 20240513 | 131600 | 36006320900 | 97200 | 97200 | 97200 | 97100 | 334 |
| 388 | 20240513 | 131500 | 35973858500 | 97200 | 97100 | 97200 | 97100 | 238 |
| 389 | 20240513 | 131400 | 35950732300 | 97200 | 97100 | 97200 | 97100 | 395 |
| 390 | 20240513 | 131300 | 35912360600 | 97100 | 97100 | 97200 | 97000 | 155 |
| 391 | 20240513 | 131200 | 35897300400 | 97100 | 97200 | 97200 | 97100 | 330 |
| 392 | 20240513 | 131100 | 35865239200 | 97200 | 97200 | 97200 | 97100 | 561 |
| 393 | 20240513 | 131000 | 35810738500 | 97100 | 97200 | 97200 | 97100 | 776 |
| 394 | 20240513 | 130900 | 35735362600 | 97300 | 97300 | 97300 | 97200 | 450 |
| 395 | 20240513 | 130800 | 35691586700 | 97300 | 97300 | 97300 | 97200 | 1011 |
| 396 | 20240513 | 130700 | 35593300900 | 97300 | 97300 | 97300 | 97200 | 261 |
| 397 | 20240513 | 130600 | 35567916700 | 97200 | 97300 | 97300 | 97200 | 268 |
| 398 | 20240513 | 130500 | 35541844900 | 97200 | 97200 | 97300 | 97200 | 253 |
| 399 | 20240513 | 130400 | 35517233300 | 97300 | 97200 | 97300 | 97200 | 206 |
| 400 | 20240513 | 130300 | 35497194500 | 97200 | 97300 | 97300 | 97200 | 195 |
| 401 | 20240513 | 130200 | 35478222900 | 97300 | 97300 | 97300 | 97200 | 839 |
| 402 | 20240513 | 130100 | 35396623600 | 97200 | 97300 | 97300 | 97100 | 608 |
| 403 | 20240513 | 130000 | 35337511700 | 97300 | 97200 | 97300 | 97200 | 393 |
| 404 | 20240513 | 125900 | 35299282500 | 97300 | 97200 | 97300 | 97200 | 740 |
| 405 | 20240513 | 125800 | 35227349200 | 97300 | 97200 | 97300 | 97200 | 718 |
| 406 | 20240513 | 125700 | 35157495900 | 97200 | 97300 | 97300 | 97200 | 1124 |
| 407 | 20240513 | 125600 | 35048173800 | 97300 | 97200 | 97300 | 97200 | 335 |
| 408 | 20240513 | 125500 | 35015581500 | 97300 | 97100 | 97300 | 97100 | 917 |
| 409 | 20240513 | 125400 | 34926443600 | 97200 | 97100 | 97200 | 97100 | 283 |
| 410 | 20240513 | 125300 | 34898938500 | 97200 | 97200 | 97200 | 97100 | 376 |
| 411 | 20240513 | 125200 | 34862395000 | 97200 | 97200 | 97200 | 97100 | 362 |
| 412 | 20240513 | 125100 | 34827217200 | 97100 | 97200 | 97300 | 97100 | 315 |
| 413 | 20240513 | 125000 | 34796599900 | 97200 | 97200 | 97300 | 97200 | 1381 |
| 414 | 20240513 | 124900 | 34662347700 | 97300 | 97300 | 97300 | 97200 | 237 |
| 415 | 20240513 | 124800 | 34639291000 | 97200 | 97200 | 97300 | 97200 | 600 |
| 416 | 20240513 | 124700 | 34580930400 | 97200 | 97200 | 97300 | 97100 | 1146 |
| 417 | 20240513 | 124600 | 34469531300 | 97200 | 97200 | 97200 | 97100 | 399 |
| 418 | 20240513 | 124500 | 34430755100 | 97200 | 97200 | 97200 | 97100 | 341 |
| 419 | 20240513 | 124400 | 34397611400 | 97200 | 97200 | 97200 | 97100 | 400 |
| 420 | 20240513 | 124300 | 34358736300 | 97200 | 97100 | 97200 | 97000 | 947 |
| 421 | 20240513 | 124200 | 34266724500 | 97200 | 97200 | 97200 | 97100 | 246 |
| 422 | 20240513 | 124100 | 34242820900 | 97100 | 97100 | 97200 | 97100 | 449 |
| 423 | 20240513 | 124000 | 34199207100 | 97200 | 97200 | 97200 | 96800 | 3300 |
| 424 | 20240513 | 123900 | 33878920000 | 97200 | 97200 | 97200 | 97100 | 522 |
| 425 | 20240513 | 123800 | 33828183800 | 97100 | 97100 | 97200 | 97100 | 912 |
| 426 | 20240513 | 123700 | 33739571400 | 97100 | 97000 | 97200 | 96900 | 2553 |
| 427 | 20240513 | 123600 | 33491806700 | 97000 | 97000 | 97000 | 96900 | 2147 |
| 428 | 20240513 | 123500 | 33283563900 | 97000 | 97000 | 97000 | 96900 | 580 |
| 429 | 20240513 | 123400 | 33227325300 | 96900 | 96900 | 97000 | 96900 | 409 |
| 430 | 20240513 | 123300 | 33187659600 | 97000 | 96900 | 97000 | 96800 | 1314 |
| 431 | 20240513 | 123200 | 33060334400 | 96800 | 96900 | 96900 | 96800 | 483 |
| 432 | 20240513 | 123100 | 33013542600 | 96900 | 96900 | 96900 | 96800 | 219 |
| 433 | 20240513 | 123000 | 32992325000 | 96900 | 96800 | 96900 | 96800 | 188 |
| 434 | 20240513 | 122900 | 32974111700 | 96900 | 96900 | 96900 | 96800 | 586 |
| 435 | 20240513 | 122800 | 32917335300 | 96800 | 96800 | 96900 | 96800 | 473 |
| 436 | 20240513 | 122700 | 32871509400 | 96900 | 96900 | 96900 | 96800 | 380 |
| 437 | 20240513 | 122600 | 32834693900 | 96800 | 96800 | 96900 | 96700 | 2073 |
| 438 | 20240513 | 122500 | 32633982000 | 96700 | 96800 | 96800 | 96700 | 636 |
| 439 | 20240513 | 122400 | 32572432300 | 96800 | 96800 | 96800 | 96700 | 493 |
| 440 | 20240513 | 122300 | 32524722000 | 96800 | 96800 | 96800 | 96700 | 477 |
| 441 | 20240513 | 122200 | 32478573000 | 96700 | 96800 | 96900 | 96700 | 983 |
| 442 | 20240513 | 122100 | 32383412100 | 96800 | 96900 | 96900 | 96800 | 757 |
| 443 | 20240513 | 122000 | 32310124200 | 96800 | 96800 | 96900 | 96800 | 1348 |
| 444 | 20240513 | 121900 | 32179601800 | 96900 | 96900 | 96900 | 96800 | 209 |
| 445 | 20240513 | 121800 | 32159357300 | 96900 | 96900 | 96900 | 96800 | 208 |
| 446 | 20240513 | 121700 | 32139205500 | 96800 | 96900 | 96900 | 96800 | 351 |
| 447 | 20240513 | 121600 | 32105197100 | 96900 | 96900 | 96900 | 96800 | 246 |
| 448 | 20240513 | 121500 | 32081369000 | 96900 | 96900 | 96900 | 96800 | 299 |
| 449 | 20240513 | 121400 | 32052411600 | 96800 | 96800 | 96900 | 96800 | 739 |
| 450 | 20240513 | 121300 | 31980826100 | 96900 | 96900 | 96900 | 96800 | 386 |
| 451 | 20240513 | 121200 | 31943445300 | 96800 | 96900 | 96900 | 96800 | 339 |
| 452 | 20240513 | 121100 | 31910613200 | 96900 | 96800 | 96900 | 96800 | 362 |
| 453 | 20240513 | 121000 | 31875540600 | 96800 | 96900 | 96900 | 96800 | 105 |
| 454 | 20240513 | 120900 | 31865370500 | 96800 | 96800 | 96900 | 96800 | 1489 |
| 455 | 20240513 | 120800 | 31721219300 | 96800 | 96800 | 96900 | 96800 | 488 |
| 456 | 20240513 | 120700 | 31673952000 | 96900 | 96900 | 96900 | 96800 | 142 |
| 457 | 20240513 | 120600 | 31660194500 | 96900 | 96900 | 96900 | 96800 | 391 |
| 458 | 20240513 | 120500 | 31622318300 | 96800 | 96800 | 96900 | 96800 | 261 |
| 459 | 20240513 | 120400 | 31597036500 | 96900 | 96900 | 96900 | 96800 | 286 |
| 460 | 20240513 | 120300 | 31569336300 | 96900 | 96800 | 96900 | 96800 | 346 |
| 461 | 20240513 | 120200 | 31535816600 | 96800 | 96900 | 96900 | 96800 | 251 |
| 462 | 20240513 | 120100 | 31511499200 | 96800 | 96800 | 96900 | 96800 | 672 |
| 463 | 20240513 | 120000 | 31446433700 | 96900 | 96900 | 96900 | 96800 | 251 |
| 464 | 20240513 | 115900 | 31422122200 | 96800 | 96900 | 96900 | 96800 | 291 |
| 465 | 20240513 | 115800 | 31393927000 | 96800 | 96900 | 96900 | 96800 | 102 |
| 466 | 20240513 | 115700 | 31384049300 | 96900 | 96900 | 96900 | 96800 | 397 |
| 467 | 20240513 | 115600 | 31345591500 | 96800 | 96900 | 96900 | 96800 | 289 |
| 468 | 20240513 | 115500 | 31317600100 | 96800 | 96800 | 96900 | 96800 | 322 |
| 469 | 20240513 | 115400 | 31286426400 | 96900 | 96900 | 96900 | 96800 | 527 |
| 470 | 20240513 | 115300 | 31235371200 | 96800 | 96900 | 96900 | 96800 | 466 |
| 471 | 20240513 | 115200 | 31190236400 | 96900 | 96900 | 96900 | 96800 | 498 |
| 472 | 20240513 | 115100 | 31142013100 | 96900 | 96900 | 96900 | 96800 | 343 |
| 473 | 20240513 | 115000 | 31108780600 | 96800 | 97000 | 97000 | 96800 | 691 |
| 474 | 20240513 | 114900 | 31041811700 | 97000 | 97000 | 97000 | 96900 | 222 |
| 475 | 20240513 | 114800 | 31020284600 | 96900 | 97000 | 97000 | 96900 | 1461 |
| 476 | 20240513 | 114700 | 30878697300 | 97000 | 97000 | 97000 | 96900 | 752 |
| 477 | 20240513 | 114600 | 30805810800 | 96900 | 96900 | 97000 | 96900 | 315 |
| 478 | 20240513 | 114500 | 30775271000 | 97000 | 96900 | 97000 | 96900 | 329 |
| 479 | 20240513 | 114400 | 30743365800 | 96900 | 96900 | 97000 | 96900 | 798 |
| 480 | 20240513 | 114300 | 30666032600 | 96900 | 97000 | 97000 | 96900 | 496 |
| 481 | 20240513 | 114200 | 30617943500 | 97000 | 96900 | 97000 | 96900 | 430 |
| 482 | 20240513 | 114100 | 30576261500 | 97000 | 96900 | 97000 | 96900 | 136 |
| 483 | 20240513 | 114000 | 30563075300 | 97000 | 96900 | 97000 | 96900 | 360 |
| 484 | 20240513 | 113900 | 30528160800 | 97000 | 97000 | 97000 | 96900 | 185 |
| 485 | 20240513 | 113800 | 30510217300 | 97000 | 97000 | 97000 | 96900 | 684 |
| 486 | 20240513 | 113700 | 30443873200 | 96900 | 96900 | 97000 | 96900 | 350 |
| 487 | 20240513 | 113600 | 30409945600 | 96900 | 97000 | 97000 | 96900 | 343 |
| 488 | 20240513 | 113500 | 30376683100 | 97000 | 97000 | 97000 | 96900 | 602 |
| 489 | 20240513 | 113400 | 30318341300 | 97000 | 97000 | 97000 | 96900 | 361 |
| 490 | 20240513 | 113300 | 30283346200 | 97000 | 96900 | 97000 | 96900 | 425 |
| 491 | 20240513 | 113200 | 30242130200 | 97000 | 97000 | 97000 | 96900 | 128 |
| 492 | 20240513 | 113100 | 30229717200 | 97000 | 96900 | 97000 | 96900 | 491 |
| 493 | 20240513 | 113000 | 30182112900 | 97000 | 97000 | 97000 | 96800 | 1609 |
| 494 | 20240513 | 112900 | 30026112800 | 97000 | 96900 | 97000 | 96900 | 919 |
| 495 | 20240513 | 112800 | 29937038900 | 96900 | 96900 | 97000 | 96900 | 387 |
| 496 | 20240513 | 112700 | 29899534200 | 96900 | 96900 | 96900 | 96800 | 2482 |
| 497 | 20240513 | 112600 | 29659034900 | 96900 | 96900 | 96900 | 96800 | 245 |
| 498 | 20240513 | 112500 | 29635295800 | 96900 | 96900 | 96900 | 96800 | 178 |
| 499 | 20240513 | 112400 | 29618051000 | 96800 | 96800 | 96900 | 96800 | 257 |
| 500 | 20240513 | 112300 | 29593160600 | 96800 | 96900 | 96900 | 96800 | 142 |
| 501 | 20240513 | 112200 | 29579403100 | 96900 | 96900 | 96900 | 96800 | 357 |
| 502 | 20240513 | 112100 | 29544813400 | 96800 | 96800 | 96900 | 96800 | 151 |
| 503 | 20240513 | 112000 | 29530189300 | 96800 | 96900 | 96900 | 96800 | 357 |
| 504 | 20240513 | 111900 | 29495622000 | 96900 | 96800 | 96900 | 96800 | 1808 |
| 505 | 20240513 | 111800 | 29320502500 | 96800 | 96800 | 96800 | 96700 | 921 |
| 506 | 20240513 | 111700 | 29231354600 | 96700 | 96700 | 96800 | 96600 | 2534 |
| 507 | 20240513 | 111600 | 28986246800 | 96700 | 96600 | 96700 | 96600 | 1514 |
| 508 | 20240513 | 111500 | 28839847300 | 96700 | 96700 | 96700 | 96600 | 494 |
| 509 | 20240513 | 111400 | 28792092300 | 96700 | 96600 | 96700 | 96600 | 545 |
| 510 | 20240513 | 111300 | 28739439300 | 96600 | 96700 | 96700 | 96600 | 194 |
| 511 | 20240513 | 111200 | 28720690200 | 96700 | 96600 | 96700 | 96500 | 5327 |
| 512 | 20240513 | 111100 | 28206104400 | 96600 | 96500 | 96600 | 96500 | 724 |
| 513 | 20240513 | 111000 | 28136175700 | 96600 | 96600 | 96600 | 96500 | 879 |
| 514 | 20240513 | 110900 | 28051287500 | 96500 | 96600 | 96600 | 96500 | 143 |
| 515 | 20240513 | 110800 | 28037482400 | 96600 | 96600 | 96600 | 96500 | 649 |
| 516 | 20240513 | 110700 | 27974833300 | 96500 | 96500 | 96600 | 96500 | 311 |
| 517 | 20240513 | 110600 | 27944811400 | 96500 | 96500 | 96600 | 96500 | 265 |
| 518 | 20240513 | 110500 | 27919234100 | 96600 | 96500 | 96600 | 96500 | 500 |
| 519 | 20240513 | 110400 | 27870970100 | 96500 | 96600 | 96600 | 96500 | 242 |
| 520 | 20240513 | 110300 | 27847604800 | 96600 | 96600 | 96600 | 96500 | 353 |
| 521 | 20240513 | 110200 | 27813522400 | 96500 | 96500 | 96600 | 96500 | 514 |
| 522 | 20240513 | 110100 | 27763917800 | 96600 | 96600 | 96600 | 96500 | 312 |
| 523 | 20240513 | 110000 | 27733786300 | 96500 | 96600 | 96600 | 96500 | 698 |
| 524 | 20240513 | 105900 | 27666419000 | 96600 | 96500 | 96600 | 96500 | 1906 |
| 525 | 20240513 | 105800 | 27482414000 | 96600 | 96500 | 96600 | 96500 | 908 |
| 526 | 20240513 | 105700 | 27394763700 | 96500 | 96500 | 96600 | 96400 | 5737 |
| 527 | 20240513 | 105600 | 26841129000 | 96600 | 96600 | 96600 | 96500 | 807 |
| 528 | 20240513 | 105500 | 26763215600 | 96500 | 96500 | 96600 | 96500 | 1774 |
| 529 | 20240513 | 105400 | 26592012400 | 96500 | 96700 | 96700 | 96500 | 556 |
| 530 | 20240513 | 105300 | 26538298100 | 96600 | 96700 | 96700 | 96600 | 445 |
| 531 | 20240513 | 105200 | 26495295600 | 96700 | 96600 | 96700 | 96600 | 451 |
| 532 | 20240513 | 105100 | 26451718700 | 96600 | 96600 | 96700 | 96600 | 1774 |
| 533 | 20240513 | 105000 | 26280311000 | 96600 | 96600 | 96700 | 96600 | 540 |
| 534 | 20240513 | 104900 | 26228137200 | 96600 | 96600 | 96700 | 96600 | 542 |
| 535 | 20240513 | 104800 | 26175744000 | 96700 | 96600 | 96700 | 96600 | 815 |
| 536 | 20240513 | 104700 | 26096972500 | 96700 | 96700 | 96700 | 96600 | 695 |
| 537 | 20240513 | 104600 | 26029805500 | 96700 | 96600 | 96700 | 96600 | 603 |
| 538 | 20240513 | 104500 | 25971538200 | 96700 | 96700 | 96700 | 96600 | 200 |
| 539 | 20240513 | 104400 | 25952203200 | 96600 | 96600 | 96700 | 96600 | 462 |
| 540 | 20240513 | 104300 | 25907545700 | 96600 | 96700 | 96700 | 96600 | 587 |
| 541 | 20240513 | 104200 | 25850832100 | 96600 | 96700 | 96700 | 96600 | 567 |
| 542 | 20240513 | 104100 | 25796031200 | 96700 | 96700 | 96700 | 96600 | 794 |
| 543 | 20240513 | 104000 | 25719293700 | 96600 | 96600 | 96700 | 96500 | 1781 |
| 544 | 20240513 | 103900 | 25547226100 | 96600 | 96600 | 96600 | 96500 | 566 |
| 545 | 20240513 | 103800 | 25492574200 | 96600 | 96600 | 96700 | 96500 | 1935 |
| 546 | 20240513 | 103700 | 25305650000 | 96600 | 96700 | 96700 | 96600 | 1212 |
| 547 | 20240513 | 103600 | 25188544900 | 96700 | 96700 | 96800 | 96600 | 1647 |
| 548 | 20240513 | 103500 | 25029376800 | 96800 | 96800 | 96800 | 96700 | 2106 |
| 549 | 20240513 | 103400 | 24825606700 | 96800 | 96800 | 96800 | 96700 | 3077 |
| 550 | 20240513 | 103300 | 24528001400 | 96700 | 96800 | 96800 | 96700 | 1269 |
| 551 | 20240513 | 103200 | 24405269200 | 96800 | 96800 | 96800 | 96700 | 704 |
| 552 | 20240513 | 103100 | 24337177400 | 96700 | 96800 | 96900 | 96700 | 777 |
| 553 | 20240513 | 103000 | 24261980600 | 96800 | 96900 | 96900 | 96800 | 2170 |
| 554 | 20240513 | 102900 | 24051882100 | 96800 | 96800 | 96900 | 96800 | 1162 |
| 555 | 20240513 | 102800 | 23939381800 | 96900 | 96900 | 96900 | 96800 | 2577 |
| 556 | 20240513 | 102700 | 23689845200 | 96900 | 96900 | 96900 | 96800 | 1364 |
| 557 | 20240513 | 102600 | 23557783900 | 96800 | 96800 | 96900 | 96800 | 657 |
| 558 | 20240513 | 102500 | 23494136300 | 96900 | 96900 | 96900 | 96800 | 792 |
| 559 | 20240513 | 102400 | 23417415400 | 96800 | 96900 | 97000 | 96800 | 1421 |
| 560 | 20240513 | 102300 | 23279706300 | 96900 | 97000 | 97000 | 96900 | 2891 |
| 561 | 20240513 | 102200 | 22999332600 | 97100 | 97000 | 97100 | 97000 | 543 |
| 562 | 20240513 | 102100 | 22946645000 | 97100 | 97000 | 97100 | 97000 | 488 |
| 563 | 20240513 | 102000 | 22899284000 | 97100 | 96900 | 97100 | 96900 | 1992 |
| 564 | 20240513 | 101900 | 22706051000 | 96900 | 97000 | 97000 | 96900 | 519 |
| 565 | 20240513 | 101800 | 22655740000 | 96900 | 97100 | 97100 | 96900 | 1358 |
| 566 | 20240513 | 101700 | 22524115600 | 97000 | 97000 | 97100 | 97000 | 2825 |
| 567 | 20240513 | 101600 | 22250054900 | 97000 | 97000 | 97100 | 97000 | 684 |
| 568 | 20240513 | 101500 | 22183676100 | 97100 | 97000 | 97100 | 97000 | 585 |
| 569 | 20240513 | 101400 | 22126910500 | 97100 | 97000 | 97100 | 97000 | 1114 |
| 570 | 20240513 | 101300 | 22018829100 | 97000 | 97100 | 97100 | 97000 | 945 |
| 571 | 20240513 | 101200 | 21927111400 | 97100 | 97100 | 97100 | 97000 | 667 |
| 572 | 20240513 | 101100 | 21862353100 | 97100 | 97100 | 97200 | 97100 | 1088 |
| 573 | 20240513 | 101000 | 21756699800 | 97100 | 97200 | 97200 | 97100 | 390 |
| 574 | 20240513 | 100900 | 21718816500 | 97200 | 97100 | 97200 | 97100 | 1380 |
| 575 | 20240513 | 100800 | 21584788600 | 97100 | 97200 | 97200 | 97100 | 1727 |
| 576 | 20240513 | 100700 | 21416961900 | 97100 | 97200 | 97200 | 97100 | 1051 |
| 577 | 20240513 | 100600 | 21314869300 | 97200 | 97200 | 97300 | 97100 | 2569 |
| 578 | 20240513 | 100500 | 21065192700 | 97100 | 97100 | 97200 | 97100 | 2078 |
| 579 | 20240513 | 100400 | 20863250200 | 97100 | 97100 | 97200 | 97100 | 1277 |
| 580 | 20240513 | 100300 | 20739235800 | 97100 | 97200 | 97300 | 97100 | 1856 |
| 581 | 20240513 | 100200 | 20558831300 | 97200 | 97400 | 97400 | 97200 | 1937 |
| 582 | 20240513 | 100100 | 20370430100 | 97300 | 97400 | 97500 | 97300 | 1332 |
| 583 | 20240513 | 100000 | 20240691000 | 97400 | 97500 | 97500 | 97400 | 695 |
| 584 | 20240513 | 095900 | 20172961300 | 97400 | 97400 | 97500 | 97400 | 983 |
| 585 | 20240513 | 095800 | 20077169000 | 97400 | 97500 | 97500 | 97400 | 1024 |
| 586 | 20240513 | 095700 | 19977405700 | 97400 | 97500 | 97500 | 97400 | 1226 |
| 587 | 20240513 | 095600 | 19857945600 | 97500 | 97500 | 97500 | 97400 | 1181 |
| 588 | 20240513 | 095500 | 19742848300 | 97500 | 97500 | 97500 | 97400 | 381 |
| 589 | 20240513 | 095400 | 19705719000 | 97500 | 97400 | 97600 | 97400 | 1626 |
| 590 | 20240513 | 095300 | 19547258400 | 97500 | 97600 | 97600 | 97500 | 867 |
| 591 | 20240513 | 095200 | 19462701500 | 97500 | 97600 | 97600 | 97500 | 961 |
| 592 | 20240513 | 095100 | 19368975800 | 97600 | 97500 | 97600 | 97500 | 1905 |
| 593 | 20240513 | 095000 | 19183191300 | 97500 | 97500 | 97500 | 97400 | 3350 |
| 594 | 20240513 | 094900 | 18856576800 | 97500 | 97500 | 97500 | 97400 | 874 |
| 595 | 20240513 | 094800 | 18771379400 | 97500 | 97400 | 97500 | 97400 | 1189 |
| 596 | 20240513 | 094700 | 18655465600 | 97400 | 97300 | 97400 | 97300 | 2090 |
| 597 | 20240513 | 094600 | 18451934700 | 97300 | 97400 | 97400 | 97300 | 692 |
| 598 | 20240513 | 094500 | 18384572200 | 97300 | 97400 | 97400 | 97300 | 540 |
| 599 | 20240513 | 094400 | 18332005500 | 97300 | 97400 | 97400 | 97300 | 384 |
| 600 | 20240513 | 094300 | 18294624600 | 97300 | 97300 | 97400 | 97200 | 1660 |
| 601 | 20240513 | 094200 | 18133113600 | 97300 | 97300 | 97300 | 97200 | 805 |
| 602 | 20240513 | 094100 | 18054803900 | 97300 | 97500 | 97500 | 97200 | 4356 |
| 603 | 20240513 | 094000 | 17630771400 | 97400 | 97500 | 97500 | 97400 | 341 |
| 604 | 20240513 | 093900 | 17597538700 | 97500 | 97500 | 97600 | 97400 | 1041 |
| 605 | 20240513 | 093800 | 17496055600 | 97500 | 97600 | 97600 | 97400 | 2111 |
| 606 | 20240513 | 093700 | 17290246600 | 97500 | 97500 | 97600 | 97400 | 1815 |
| 607 | 20240513 | 093600 | 17113149300 | 97500 | 97600 | 97600 | 97400 | 2423 |
| 608 | 20240513 | 093500 | 16876779200 | 97500 | 97500 | 97600 | 97400 | 2298 |
| 609 | 20240513 | 093400 | 16652715400 | 97500 | 97500 | 97500 | 97300 | 1548 |
| 610 | 20240513 | 093300 | 16501937900 | 97400 | 97500 | 97500 | 97400 | 1409 |
| 611 | 20240513 | 093200 | 16364630700 | 97500 | 97500 | 97500 | 97400 | 1336 |
| 612 | 20240513 | 093100 | 16234448300 | 97500 | 97500 | 97600 | 97400 | 2610 |
| 613 | 20240513 | 093000 | 15979927600 | 97500 | 97700 | 97700 | 97500 | 3760 |
| 614 | 20240513 | 092900 | 15612868800 | 97600 | 97700 | 97700 | 97600 | 1489 |
| 615 | 20240513 | 092800 | 15467489700 | 97700 | 97600 | 97700 | 97600 | 1529 |
| 616 | 20240513 | 092700 | 15318179700 | 97600 | 97600 | 97700 | 97600 | 1485 |
| 617 | 20240513 | 092600 | 15173140700 | 97700 | 97600 | 97700 | 97600 | 891 |
| 618 | 20240513 | 092500 | 15086131700 | 97700 | 97600 | 97700 | 97600 | 874 |
| 619 | 20240513 | 092400 | 15000796800 | 97600 | 97700 | 97700 | 97600 | 1372 |
| 620 | 20240513 | 092300 | 14866792700 | 97700 | 97600 | 97700 | 97600 | 946 |
| 621 | 20240513 | 092200 | 14774399800 | 97600 | 97700 | 97700 | 97600 | 1202 |
| 622 | 20240513 | 092100 | 14656997500 | 97700 | 97600 | 97800 | 97600 | 4323 |
| 623 | 20240513 | 092000 | 14234619000 | 97700 | 97500 | 97700 | 97400 | 3413 |
| 624 | 20240513 | 091900 | 13901556600 | 97500 | 97200 | 97500 | 97200 | 1963 |
| 625 | 20240513 | 091800 | 13710352200 | 97200 | 97100 | 97300 | 97100 | 3996 |
| 626 | 20240513 | 091700 | 13322119800 | 97100 | 97200 | 97200 | 97100 | 2128 |
| 627 | 20240513 | 091600 | 13115475000 | 97100 | 97200 | 97300 | 97000 | 10324 |
| 628 | 20240513 | 091500 | 12112871700 | 97200 | 97400 | 97400 | 97200 | 3692 |
| 629 | 20240513 | 091400 | 11753714600 | 97400 | 97300 | 97500 | 97300 | 7722 |
| 630 | 20240513 | 091300 | 11001489200 | 97400 | 97500 | 97500 | 97200 | 4818 |
| 631 | 20240513 | 091200 | 10532427900 | 97400 | 97400 | 97500 | 97400 | 1829 |
| 632 | 20240513 | 091100 | 10354212100 | 97400 | 97500 | 97600 | 97400 | 1585 |
| 633 | 20240513 | 091000 | 10199677300 | 97500 | 97600 | 97600 | 97400 | 3512 |
| 634 | 20240513 | 090900 | 9857314300 | 97400 | 97600 | 97700 | 97400 | 6392 |
| 635 | 20240513 | 090800 | 9233652400 | 97600 | 97700 | 97800 | 97600 | 3329 |
| 636 | 20240513 | 090700 | 8908511800 | 97600 | 97400 | 97700 | 97400 | 3923 |
| 637 | 20240513 | 090600 | 8525654700 | 97500 | 97300 | 97600 | 97200 | 5029 |
| 638 | 20240513 | 090500 | 8035601000 | 97300 | 97300 | 97400 | 97200 | 5045 |
| 639 | 20240513 | 090400 | 7544698500 | 97400 | 97500 | 97500 | 97200 | 10226 |
| 640 | 20240513 | 090300 | 6548749500 | 97600 | 97400 | 97700 | 97400 | 3867 |
| 641 | 20240513 | 090200 | 6171604300 | 97500 | 97300 | 97500 | 97200 | 7371 |
| 642 | 20240513 | 090100 | 5453973600 | 97300 | 97900 | 98000 | 97300 | 13508 |
| 643 | 20240513 | 090000 | 4133525900 | 97900 | 97900 | 98000 | 97400 | 42203 |