35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 54127 |
| 3 | 20240516 | 194000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 4 | 20240516 | 193900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 5 | 20240516 | 193800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 6 | 20240516 | 193700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 7 | 20240516 | 193600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 8 | 20240516 | 193500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 9 | 20240516 | 193400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 10 | 20240516 | 193300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 11 | 20240516 | 193200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 12 | 20240516 | 193100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 13 | 20240516 | 193000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 14 | 20240516 | 192900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 15 | 20240516 | 192800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 16 | 20240516 | 192700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 17 | 20240516 | 192600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 18 | 20240516 | 192500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 19 | 20240516 | 192400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 20 | 20240516 | 192300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 21 | 20240516 | 192200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 22 | 20240516 | 192100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 23 | 20240516 | 192000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 24 | 20240516 | 191900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 25 | 20240516 | 191800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 26 | 20240516 | 191700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 27 | 20240516 | 191600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 28 | 20240516 | 191500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 29 | 20240516 | 191400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 30 | 20240516 | 191300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 31 | 20240516 | 191200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 32 | 20240516 | 191100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 54127 |
| 33 | 20240516 | 191000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 34 | 20240516 | 190900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 35 | 20240516 | 190800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 36 | 20240516 | 190700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 37 | 20240516 | 190600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 38 | 20240516 | 190500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 39 | 20240516 | 190400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 40 | 20240516 | 190300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 41 | 20240516 | 190200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 42 | 20240516 | 190100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 43 | 20240516 | 190000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 44 | 20240516 | 185900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 45 | 20240516 | 185800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 46 | 20240516 | 185700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 47 | 20240516 | 185600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 48 | 20240516 | 185500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 49 | 20240516 | 185400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 50 | 20240516 | 185300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 51 | 20240516 | 185200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 52 | 20240516 | 185100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 53 | 20240516 | 185000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 54 | 20240516 | 184900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 55 | 20240516 | 184800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 56 | 20240516 | 184700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 57 | 20240516 | 184600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 58 | 20240516 | 184500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 59 | 20240516 | 184400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 60 | 20240516 | 184300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 61 | 20240516 | 184200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 62 | 20240516 | 184100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 54127 |
| 63 | 20240516 | 184000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 64 | 20240516 | 183900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 65 | 20240516 | 183800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 66 | 20240516 | 183700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 67 | 20240516 | 183600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 68 | 20240516 | 183500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 69 | 20240516 | 183400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 70 | 20240516 | 183300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 71 | 20240516 | 183200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 72 | 20240516 | 183100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 73 | 20240516 | 183000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 74 | 20240516 | 182900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 75 | 20240516 | 182800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 76 | 20240516 | 182700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 77 | 20240516 | 182600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 78 | 20240516 | 182500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 79 | 20240516 | 182400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 80 | 20240516 | 182300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 81 | 20240516 | 182200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 82 | 20240516 | 182100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 83 | 20240516 | 182000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 84 | 20240516 | 181900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 85 | 20240516 | 181800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 86 | 20240516 | 181700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 87 | 20240516 | 181600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 88 | 20240516 | 181500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 89 | 20240516 | 181400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 90 | 20240516 | 181300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 91 | 20240516 | 181200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 92 | 20240516 | 181100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 54127 |
| 93 | 20240516 | 181000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 94 | 20240516 | 180900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 95 | 20240516 | 180800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 96 | 20240516 | 180700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 97 | 20240516 | 180600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 98 | 20240516 | 180500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 99 | 20240516 | 180400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 100 | 20240516 | 180300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 101 | 20240516 | 180200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 102 | 20240516 | 180100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 103 | 20240516 | 180000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 104 | 20240516 | 175900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 105 | 20240516 | 175800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 106 | 20240516 | 175700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 107 | 20240516 | 175600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 108 | 20240516 | 175500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 109 | 20240516 | 175400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 110 | 20240516 | 175300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 111 | 20240516 | 175200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 112 | 20240516 | 175100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 113 | 20240516 | 175000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 114 | 20240516 | 174900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 115 | 20240516 | 174800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 116 | 20240516 | 174700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 117 | 20240516 | 174600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 118 | 20240516 | 174500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 119 | 20240516 | 174400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 120 | 20240516 | 174300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 121 | 20240516 | 174200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 122 | 20240516 | 174100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 54127 |
| 123 | 20240516 | 174000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 124 | 20240516 | 173900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 125 | 20240516 | 173800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 126 | 20240516 | 173700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 127 | 20240516 | 173600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 128 | 20240516 | 173500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 129 | 20240516 | 173400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 130 | 20240516 | 173300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 131 | 20240516 | 173200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 132 | 20240516 | 173100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 133 | 20240516 | 173000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 134 | 20240516 | 172900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 135 | 20240516 | 172800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 136 | 20240516 | 172700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 137 | 20240516 | 172600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 138 | 20240516 | 172500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 139 | 20240516 | 172400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 140 | 20240516 | 172300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 141 | 20240516 | 172200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 142 | 20240516 | 172100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 143 | 20240516 | 172000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 144 | 20240516 | 171900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 145 | 20240516 | 171800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 146 | 20240516 | 171700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 147 | 20240516 | 171600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 148 | 20240516 | 171500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 149 | 20240516 | 171400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 150 | 20240516 | 171300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 151 | 20240516 | 171200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 152 | 20240516 | 171100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 54127 |
| 153 | 20240516 | 171000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 154 | 20240516 | 170900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 155 | 20240516 | 170800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 156 | 20240516 | 170700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 157 | 20240516 | 170600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 158 | 20240516 | 170500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 159 | 20240516 | 170400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 160 | 20240516 | 170300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 161 | 20240516 | 170200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 162 | 20240516 | 170100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 163 | 20240516 | 170000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 164 | 20240516 | 165900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 165 | 20240516 | 165800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 166 | 20240516 | 165700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 167 | 20240516 | 165600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 168 | 20240516 | 165500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 169 | 20240516 | 165400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 170 | 20240516 | 165300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 171 | 20240516 | 165200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 172 | 20240516 | 165100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 173 | 20240516 | 165000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 174 | 20240516 | 164900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 175 | 20240516 | 164800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 176 | 20240516 | 164700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 177 | 20240516 | 164600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 178 | 20240516 | 164500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 179 | 20240516 | 164400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 180 | 20240516 | 164300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 181 | 20240516 | 164200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 182 | 20240516 | 164100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 54127 |
| 183 | 20240516 | 164000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 184 | 20240516 | 163900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 185 | 20240516 | 163800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 186 | 20240516 | 163700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 187 | 20240516 | 163600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 188 | 20240516 | 163500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 189 | 20240516 | 163400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 190 | 20240516 | 163300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 191 | 20240516 | 163200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 192 | 20240516 | 163100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 193 | 20240516 | 163000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 194 | 20240516 | 162900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 195 | 20240516 | 162800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 196 | 20240516 | 162700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 197 | 20240516 | 162600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 198 | 20240516 | 162500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 199 | 20240516 | 162400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 200 | 20240516 | 162300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 201 | 20240516 | 162200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 202 | 20240516 | 162100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 203 | 20240516 | 162000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 204 | 20240516 | 161900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 205 | 20240516 | 161800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 206 | 20240516 | 161700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 207 | 20240516 | 161600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 208 | 20240516 | 161500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 209 | 20240516 | 161400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 210 | 20240516 | 161300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 211 | 20240516 | 161200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 212 | 20240516 | 161100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 54127 |
| 213 | 20240516 | 161000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 214 | 20240516 | 160900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 215 | 20240516 | 160800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 216 | 20240516 | 160700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 217 | 20240516 | 160600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 218 | 20240516 | 160500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 219 | 20240516 | 160400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 220 | 20240516 | 160300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 221 | 20240516 | 160200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 222 | 20240516 | 160100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 223 | 20240516 | 160000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 224 | 20240516 | 155900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 225 | 20240516 | 155800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 226 | 20240516 | 155700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 227 | 20240516 | 155600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 228 | 20240516 | 155500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 229 | 20240516 | 155400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 230 | 20240516 | 155300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 231 | 20240516 | 155200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 232 | 20240516 | 155100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 233 | 20240516 | 155000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 234 | 20240516 | 154900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 235 | 20240516 | 154800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 236 | 20240516 | 154700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 237 | 20240516 | 154600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 238 | 20240516 | 154500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 239 | 20240516 | 154400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 240 | 20240516 | 154300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 241 | 20240516 | 154200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 242 | 20240516 | 154100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 54127 |
| 243 | 20240516 | 154000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 244 | 20240516 | 153900 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 245 | 20240516 | 153800 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 246 | 20240516 | 153700 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 247 | 20240516 | 153600 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 248 | 20240516 | 153500 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 249 | 20240516 | 153400 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 250 | 20240516 | 153300 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 251 | 20240516 | 153200 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 252 | 20240516 | 153100 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 0 |
| 253 | 20240516 | 153000 | 63403108700 | 98800 | 98800 | 98800 | 98800 | 54127 |
| 254 | 20240516 | 152900 | 58055361100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 255 | 20240516 | 152800 | 58055361100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 256 | 20240516 | 152700 | 58055361100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 257 | 20240516 | 152600 | 58055361100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 258 | 20240516 | 152500 | 58055361100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 259 | 20240516 | 152400 | 58055361100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 260 | 20240516 | 152300 | 58055361100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 261 | 20240516 | 152200 | 58055361100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 262 | 20240516 | 152100 | 58055361100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 263 | 20240516 | 152000 | 58055361100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 264 | 20240516 | 151900 | 58055361100 | 98800 | 98900 | 98900 | 98700 | 1702 |
| 265 | 20240516 | 151800 | 57887175600 | 98800 | 98900 | 98900 | 98800 | 2040 |
| 266 | 20240516 | 151700 | 57685484100 | 98900 | 98800 | 98900 | 98800 | 750 |
| 267 | 20240516 | 151600 | 57611344800 | 98900 | 98900 | 98900 | 98800 | 827 |
| 268 | 20240516 | 151500 | 57529571700 | 98900 | 98800 | 98900 | 98800 | 2359 |
| 269 | 20240516 | 151400 | 57296377000 | 98800 | 98800 | 98900 | 98800 | 1388 |
| 270 | 20240516 | 151300 | 57159167300 | 98800 | 98700 | 98900 | 98700 | 1712 |
| 271 | 20240516 | 151200 | 56989968700 | 98800 | 98800 | 98800 | 98700 | 640 |
| 272 | 20240516 | 151100 | 56926746800 | 98700 | 98800 | 98800 | 98700 | 1103 |
| 273 | 20240516 | 151000 | 56817772200 | 98800 | 98800 | 98800 | 98700 | 1245 |
| 274 | 20240516 | 150900 | 56694769000 | 98700 | 98800 | 98800 | 98700 | 1690 |
| 275 | 20240516 | 150800 | 56527896000 | 98700 | 98800 | 98800 | 98700 | 799 |
| 276 | 20240516 | 150700 | 56448964600 | 98800 | 98800 | 98800 | 98700 | 2276 |
| 277 | 20240516 | 150600 | 56224106800 | 98800 | 98800 | 98800 | 98700 | 1502 |
| 278 | 20240516 | 150500 | 56075735200 | 98700 | 98800 | 98800 | 98700 | 1420 |
| 279 | 20240516 | 150400 | 55935476500 | 98700 | 98800 | 98800 | 98700 | 843 |
| 280 | 20240516 | 150300 | 55852207800 | 98800 | 98700 | 98800 | 98700 | 874 |
| 281 | 20240516 | 150200 | 55765878600 | 98700 | 98700 | 98800 | 98600 | 967 |
| 282 | 20240516 | 150100 | 55670371900 | 98800 | 98700 | 98800 | 98700 | 2615 |
| 283 | 20240516 | 150000 | 55412225700 | 98700 | 98800 | 98800 | 98700 | 987 |
| 284 | 20240516 | 145900 | 55314743500 | 98700 | 98900 | 98900 | 98700 | 3066 |
| 285 | 20240516 | 145800 | 55011788900 | 98900 | 98900 | 98900 | 98800 | 2103 |
| 286 | 20240516 | 145700 | 54803886800 | 98900 | 98800 | 98900 | 98800 | 1035 |
| 287 | 20240516 | 145600 | 54701555500 | 98800 | 98900 | 98900 | 98800 | 823 |
| 288 | 20240516 | 145500 | 54620167900 | 98900 | 98900 | 98900 | 98800 | 908 |
| 289 | 20240516 | 145400 | 54530390300 | 98800 | 98800 | 98900 | 98800 | 1403 |
| 290 | 20240516 | 145300 | 54391709800 | 98800 | 98800 | 98900 | 98800 | 2327 |
| 291 | 20240516 | 145200 | 54161772900 | 98900 | 98800 | 98900 | 98800 | 1442 |
| 292 | 20240516 | 145100 | 54019236700 | 98700 | 98800 | 98800 | 98700 | 4182 |
| 293 | 20240516 | 145000 | 53606063400 | 98800 | 98800 | 98800 | 98700 | 1282 |
| 294 | 20240516 | 144900 | 53479465900 | 98800 | 98800 | 98800 | 98700 | 852 |
| 295 | 20240516 | 144800 | 53395300400 | 98800 | 98800 | 98800 | 98700 | 1051 |
| 296 | 20240516 | 144700 | 53291498500 | 98700 | 98800 | 98800 | 98700 | 1340 |
| 297 | 20240516 | 144600 | 53159178200 | 98800 | 98700 | 98800 | 98700 | 969 |
| 298 | 20240516 | 144500 | 53063470100 | 98700 | 98900 | 98900 | 98700 | 1628 |
| 299 | 20240516 | 144400 | 52902585000 | 98800 | 98900 | 98900 | 98800 | 5202 |
| 300 | 20240516 | 144300 | 52388522500 | 98900 | 98900 | 98900 | 98800 | 799 |
| 301 | 20240516 | 144200 | 52309514900 | 98800 | 98900 | 99000 | 98800 | 980 |
| 302 | 20240516 | 144100 | 52212598100 | 98900 | 98900 | 99000 | 98800 | 1530 |
| 303 | 20240516 | 144000 | 52061273700 | 98900 | 98900 | 99000 | 98800 | 3864 |
| 304 | 20240516 | 143900 | 51679138200 | 98900 | 99000 | 99000 | 98900 | 1630 |
| 305 | 20240516 | 143800 | 51517864000 | 98900 | 99000 | 99000 | 98900 | 821 |
| 306 | 20240516 | 143700 | 51436598400 | 99000 | 98900 | 99000 | 98900 | 1707 |
| 307 | 20240516 | 143600 | 51267666200 | 98900 | 99000 | 99000 | 98900 | 1280 |
| 308 | 20240516 | 143500 | 51140958700 | 98900 | 99000 | 99000 | 98900 | 911 |
| 309 | 20240516 | 143400 | 51050789400 | 99000 | 99000 | 99000 | 98900 | 1696 |
| 310 | 20240516 | 143300 | 50882915300 | 99000 | 99000 | 99000 | 98900 | 668 |
| 311 | 20240516 | 143200 | 50816808300 | 98900 | 99000 | 99000 | 98900 | 2113 |
| 312 | 20240516 | 143100 | 50607731800 | 99000 | 98900 | 99000 | 98900 | 648 |
| 313 | 20240516 | 143000 | 50543600200 | 98900 | 99000 | 99000 | 98900 | 1364 |
| 314 | 20240516 | 142900 | 50408638000 | 99000 | 99000 | 99000 | 98900 | 1187 |
| 315 | 20240516 | 142800 | 50291175400 | 98900 | 99000 | 99000 | 98900 | 807 |
| 316 | 20240516 | 142700 | 50211293600 | 99000 | 99000 | 99000 | 98900 | 920 |
| 317 | 20240516 | 142600 | 50120225200 | 99000 | 99000 | 99000 | 98900 | 1421 |
| 318 | 20240516 | 142500 | 49979606300 | 98900 | 99000 | 99000 | 98900 | 1163 |
| 319 | 20240516 | 142400 | 49864508500 | 98900 | 99000 | 99000 | 98900 | 558 |
| 320 | 20240516 | 142300 | 49809277800 | 99000 | 99000 | 99000 | 98900 | 1526 |
| 321 | 20240516 | 142200 | 49658244500 | 98900 | 99000 | 99000 | 98900 | 958 |
| 322 | 20240516 | 142100 | 49563446300 | 98900 | 98900 | 98900 | 98800 | 3850 |
| 323 | 20240516 | 142000 | 49182692900 | 98900 | 98800 | 98900 | 98800 | 854 |
| 324 | 20240516 | 141900 | 49098257500 | 98900 | 98900 | 98900 | 98800 | 954 |
| 325 | 20240516 | 141800 | 49003928000 | 98900 | 98900 | 98900 | 98800 | 908 |
| 326 | 20240516 | 141700 | 48914139800 | 98900 | 98800 | 98900 | 98800 | 671 |
| 327 | 20240516 | 141600 | 48847781500 | 98800 | 98900 | 98900 | 98800 | 729 |
| 328 | 20240516 | 141500 | 48775688500 | 98900 | 98900 | 98900 | 98800 | 594 |
| 329 | 20240516 | 141400 | 48716955300 | 98900 | 98900 | 98900 | 98800 | 1343 |
| 330 | 20240516 | 141300 | 48584177400 | 98900 | 98900 | 98900 | 98800 | 746 |
| 331 | 20240516 | 141200 | 48510429400 | 98800 | 98800 | 98900 | 98800 | 862 |
| 332 | 20240516 | 141100 | 48425179200 | 98800 | 98900 | 98900 | 98800 | 821 |
| 333 | 20240516 | 141000 | 48344026400 | 98900 | 98900 | 98900 | 98800 | 1211 |
| 334 | 20240516 | 140900 | 48224291500 | 98900 | 98800 | 98900 | 98700 | 308 |
| 335 | 20240516 | 140800 | 48193841100 | 98800 | 98800 | 98800 | 98700 | 1527 |
| 336 | 20240516 | 140700 | 48042988700 | 98800 | 98800 | 98800 | 98700 | 1120 |
| 337 | 20240516 | 140600 | 47932357600 | 98700 | 98700 | 98800 | 98700 | 451 |
| 338 | 20240516 | 140500 | 47887806600 | 98800 | 98700 | 98800 | 98600 | 1922 |
| 339 | 20240516 | 140400 | 47698166600 | 98700 | 98700 | 98800 | 98600 | 1366 |
| 340 | 20240516 | 140300 | 47563283500 | 98800 | 98700 | 98800 | 98700 | 2165 |
| 341 | 20240516 | 140200 | 47349512100 | 98700 | 98900 | 98900 | 98700 | 7816 |
| 342 | 20240516 | 140100 | 46577422200 | 98800 | 98900 | 98900 | 98800 | 908 |
| 343 | 20240516 | 140000 | 46487626500 | 98900 | 98900 | 98900 | 98800 | 621 |
| 344 | 20240516 | 135900 | 46426221400 | 98900 | 98900 | 98900 | 98800 | 1204 |
| 345 | 20240516 | 135800 | 46307172800 | 98900 | 98800 | 98900 | 98800 | 1645 |
| 346 | 20240516 | 135700 | 46144540000 | 98900 | 98900 | 98900 | 98800 | 1611 |
| 347 | 20240516 | 135600 | 45985218600 | 98900 | 98800 | 98900 | 98800 | 1354 |
| 348 | 20240516 | 135500 | 45851322600 | 98800 | 98900 | 98900 | 98800 | 843 |
| 349 | 20240516 | 135400 | 45767960100 | 98800 | 98900 | 98900 | 98800 | 1402 |
| 350 | 20240516 | 135300 | 45629309600 | 98900 | 98900 | 98900 | 98800 | 697 |
| 351 | 20240516 | 135200 | 45560398800 | 98800 | 98700 | 98900 | 98700 | 3072 |
| 352 | 20240516 | 135100 | 45256889500 | 98800 | 98800 | 98800 | 98700 | 1032 |
| 353 | 20240516 | 135000 | 45154933900 | 98800 | 98800 | 98800 | 98700 | 1041 |
| 354 | 20240516 | 134900 | 45052094500 | 98700 | 98800 | 98800 | 98700 | 547 |
| 355 | 20240516 | 134800 | 44998055600 | 98800 | 98800 | 98800 | 98700 | 1281 |
| 356 | 20240516 | 134700 | 44871561500 | 98800 | 98700 | 98800 | 98700 | 945 |
| 357 | 20240516 | 134600 | 44778201700 | 98700 | 98800 | 98800 | 98700 | 811 |
| 358 | 20240516 | 134500 | 44698100000 | 98800 | 98700 | 98800 | 98600 | 4101 |
| 359 | 20240516 | 134400 | 44293306600 | 98700 | 98700 | 98700 | 98600 | 497 |
| 360 | 20240516 | 134300 | 44244257700 | 98600 | 98600 | 98700 | 98500 | 1360 |
| 361 | 20240516 | 134200 | 44110105100 | 98600 | 98600 | 98600 | 98500 | 672 |
| 362 | 20240516 | 134100 | 44043853200 | 98600 | 98600 | 98600 | 98500 | 1628 |
| 363 | 20240516 | 134000 | 43883358100 | 98500 | 98600 | 98600 | 98500 | 611 |
| 364 | 20240516 | 133900 | 43823118200 | 98600 | 98600 | 98700 | 98500 | 1534 |
| 365 | 20240516 | 133800 | 43671853600 | 98600 | 98600 | 98600 | 98500 | 2650 |
| 366 | 20240516 | 133700 | 43410577200 | 98600 | 98500 | 98600 | 98500 | 702 |
| 367 | 20240516 | 133600 | 43341373400 | 98600 | 98600 | 98600 | 98500 | 810 |
| 368 | 20240516 | 133500 | 43261511200 | 98600 | 98400 | 98600 | 98400 | 503 |
| 369 | 20240516 | 133400 | 43211943700 | 98600 | 98400 | 98600 | 98400 | 1267 |
| 370 | 20240516 | 133300 | 43087140700 | 98400 | 98500 | 98500 | 98400 | 587 |
| 371 | 20240516 | 133200 | 43029327000 | 98500 | 98500 | 98500 | 98400 | 822 |
| 372 | 20240516 | 133100 | 42948364200 | 98400 | 98400 | 98500 | 98400 | 462 |
| 373 | 20240516 | 133000 | 42902862700 | 98400 | 98500 | 98500 | 98400 | 882 |
| 374 | 20240516 | 132900 | 42815991000 | 98500 | 98400 | 98500 | 98400 | 705 |
| 375 | 20240516 | 132800 | 42746570300 | 98500 | 98500 | 98500 | 98400 | 559 |
| 376 | 20240516 | 132700 | 42691522100 | 98400 | 98500 | 98500 | 98400 | 462 |
| 377 | 20240516 | 132600 | 42646019100 | 98500 | 98400 | 98500 | 98400 | 447 |
| 378 | 20240516 | 132500 | 42601997600 | 98500 | 98500 | 98500 | 98400 | 901 |
| 379 | 20240516 | 132400 | 42513274800 | 98400 | 98500 | 98500 | 98400 | 226 |
| 380 | 20240516 | 132300 | 42491018000 | 98500 | 98500 | 98500 | 98400 | 943 |
| 381 | 20240516 | 132200 | 42398159000 | 98400 | 98500 | 98500 | 98400 | 187 |
| 382 | 20240516 | 132100 | 42379745400 | 98400 | 98400 | 98500 | 98400 | 559 |
| 383 | 20240516 | 132000 | 42324691800 | 98500 | 98400 | 98500 | 98400 | 478 |
| 384 | 20240516 | 131900 | 42277619700 | 98500 | 98400 | 98500 | 98300 | 1170 |
| 385 | 20240516 | 131800 | 42162484500 | 98400 | 98400 | 98400 | 98300 | 615 |
| 386 | 20240516 | 131700 | 42101979500 | 98400 | 98400 | 98400 | 98300 | 540 |
| 387 | 20240516 | 131600 | 42048847600 | 98300 | 98400 | 98400 | 98300 | 496 |
| 388 | 20240516 | 131500 | 42000045800 | 98400 | 98300 | 98400 | 98300 | 371 |
| 389 | 20240516 | 131400 | 41963543300 | 98300 | 98300 | 98400 | 98200 | 2216 |
| 390 | 20240516 | 131300 | 41745687100 | 98300 | 98300 | 98300 | 98200 | 405 |
| 391 | 20240516 | 131200 | 41705884000 | 98300 | 98300 | 98300 | 98200 | 367 |
| 392 | 20240516 | 131100 | 41669812200 | 98300 | 98200 | 98300 | 98200 | 346 |
| 393 | 20240516 | 131000 | 41635805000 | 98300 | 98200 | 98300 | 98200 | 613 |
| 394 | 20240516 | 130900 | 41575554900 | 98200 | 98300 | 98300 | 98200 | 332 |
| 395 | 20240516 | 130800 | 41542922600 | 98300 | 98200 | 98300 | 98200 | 393 |
| 396 | 20240516 | 130700 | 41504297800 | 98300 | 98300 | 98300 | 98200 | 407 |
| 397 | 20240516 | 130600 | 41464296900 | 98200 | 98300 | 98300 | 98200 | 195 |
| 398 | 20240516 | 130500 | 41445132900 | 98300 | 98200 | 98300 | 98200 | 586 |
| 399 | 20240516 | 130400 | 41387555100 | 98200 | 98300 | 98300 | 98200 | 339 |
| 400 | 20240516 | 130300 | 41354235800 | 98300 | 98200 | 98300 | 98100 | 243 |
| 401 | 20240516 | 130200 | 41330370600 | 98200 | 98200 | 98200 | 98100 | 556 |
| 402 | 20240516 | 130100 | 41275774300 | 98100 | 98100 | 98200 | 98100 | 650 |
| 403 | 20240516 | 130000 | 41211948800 | 98200 | 98100 | 98300 | 98100 | 981 |
| 404 | 20240516 | 125900 | 41115635500 | 98100 | 98100 | 98200 | 98100 | 970 |
| 405 | 20240516 | 125800 | 41020391300 | 98200 | 98100 | 98200 | 98100 | 363 |
| 406 | 20240516 | 125700 | 40984755200 | 98100 | 98100 | 98200 | 98100 | 438 |
| 407 | 20240516 | 125600 | 40941762200 | 98200 | 98200 | 98200 | 98100 | 178 |
| 408 | 20240516 | 125500 | 40924295100 | 98100 | 98200 | 98200 | 98100 | 379 |
| 409 | 20240516 | 125400 | 40887089500 | 98100 | 98300 | 98300 | 98100 | 1542 |
| 410 | 20240516 | 125300 | 40735668000 | 98300 | 98300 | 98300 | 98200 | 388 |
| 411 | 20240516 | 125200 | 40697537200 | 98200 | 98200 | 98300 | 98200 | 545 |
| 412 | 20240516 | 125100 | 40643971700 | 98200 | 98200 | 98300 | 98200 | 613 |
| 413 | 20240516 | 125000 | 40583718200 | 98200 | 98300 | 98300 | 98200 | 420 |
| 414 | 20240516 | 124900 | 40542443000 | 98300 | 98200 | 98300 | 98200 | 310 |
| 415 | 20240516 | 124800 | 40511972800 | 98200 | 98200 | 98300 | 98200 | 522 |
| 416 | 20240516 | 124700 | 40460685000 | 98200 | 98300 | 98300 | 98200 | 183 |
| 417 | 20240516 | 124600 | 40442705800 | 98200 | 98100 | 98300 | 98100 | 1705 |
| 418 | 20240516 | 124500 | 40275256300 | 98100 | 98100 | 98200 | 98100 | 377 |
| 419 | 20240516 | 124400 | 40238267900 | 98100 | 98200 | 98200 | 98100 | 710 |
| 420 | 20240516 | 124300 | 40168561300 | 98200 | 98100 | 98200 | 98100 | 387 |
| 421 | 20240516 | 124200 | 40130572800 | 98200 | 98200 | 98200 | 98100 | 361 |
| 422 | 20240516 | 124100 | 40095128600 | 98200 | 98100 | 98200 | 98100 | 397 |
| 423 | 20240516 | 124000 | 40056154800 | 98100 | 98000 | 98200 | 98000 | 987 |
| 424 | 20240516 | 123900 | 39959326900 | 98100 | 98100 | 98100 | 98000 | 299 |
| 425 | 20240516 | 123800 | 39930000600 | 98000 | 98100 | 98100 | 98000 | 1637 |
| 426 | 20240516 | 123700 | 39769436300 | 98000 | 98000 | 98100 | 98000 | 813 |
| 427 | 20240516 | 123600 | 39689704200 | 98000 | 98000 | 98100 | 98000 | 187 |
| 428 | 20240516 | 123500 | 39671372300 | 98100 | 98100 | 98100 | 98000 | 1540 |
| 429 | 20240516 | 123400 | 39520405800 | 98000 | 98100 | 98100 | 98000 | 872 |
| 430 | 20240516 | 123300 | 39434946000 | 98000 | 98000 | 98100 | 98000 | 468 |
| 431 | 20240516 | 123200 | 39389056100 | 98000 | 98100 | 98100 | 98000 | 540 |
| 432 | 20240516 | 123100 | 39336108700 | 98000 | 98200 | 98200 | 98000 | 1983 |
| 433 | 20240516 | 123000 | 39141588800 | 98200 | 98100 | 98200 | 98100 | 611 |
| 434 | 20240516 | 122900 | 39081621000 | 98100 | 98100 | 98200 | 98100 | 171 |
| 435 | 20240516 | 122800 | 39064838600 | 98200 | 98100 | 98200 | 98100 | 824 |
| 436 | 20240516 | 122700 | 38983951000 | 98100 | 98100 | 98200 | 98100 | 140 |
| 437 | 20240516 | 122600 | 38970215500 | 98100 | 98200 | 98200 | 98100 | 760 |
| 438 | 20240516 | 122500 | 38895611100 | 98200 | 98200 | 98200 | 98100 | 792 |
| 439 | 20240516 | 122400 | 38817913700 | 98100 | 98100 | 98200 | 98100 | 388 |
| 440 | 20240516 | 122300 | 38779821000 | 98200 | 98100 | 98200 | 98100 | 335 |
| 441 | 20240516 | 122200 | 38746932000 | 98200 | 98200 | 98300 | 98100 | 1038 |
| 442 | 20240516 | 122100 | 38644980000 | 98300 | 98300 | 98300 | 98200 | 341 |
| 443 | 20240516 | 122000 | 38611468200 | 98300 | 98300 | 98300 | 98200 | 177 |
| 444 | 20240516 | 121900 | 38594077900 | 98300 | 98300 | 98300 | 98200 | 1347 |
| 445 | 20240516 | 121800 | 38461754100 | 98200 | 98200 | 98300 | 98200 | 81 |
| 446 | 20240516 | 121700 | 38453798400 | 98300 | 98200 | 98300 | 98200 | 788 |
| 447 | 20240516 | 121600 | 38376357700 | 98200 | 98300 | 98300 | 98200 | 756 |
| 448 | 20240516 | 121500 | 38302047400 | 98200 | 98200 | 98300 | 98200 | 877 |
| 449 | 20240516 | 121400 | 38215855400 | 98200 | 98200 | 98300 | 98200 | 366 |
| 450 | 20240516 | 121300 | 38179903000 | 98200 | 98300 | 98400 | 98200 | 2293 |
| 451 | 20240516 | 121200 | 37954455600 | 98300 | 98400 | 98400 | 98300 | 581 |
| 452 | 20240516 | 121100 | 37897314700 | 98300 | 98400 | 98400 | 98300 | 168 |
| 453 | 20240516 | 121000 | 37880797300 | 98400 | 98300 | 98400 | 98300 | 769 |
| 454 | 20240516 | 120900 | 37805150000 | 98300 | 98300 | 98400 | 98300 | 1666 |
| 455 | 20240516 | 120800 | 37641372500 | 98300 | 98400 | 98400 | 98300 | 674 |
| 456 | 20240516 | 120700 | 37575059500 | 98300 | 98300 | 98400 | 98300 | 130 |
| 457 | 20240516 | 120600 | 37562274800 | 98300 | 98200 | 98400 | 98200 | 2205 |
| 458 | 20240516 | 120500 | 37345516300 | 98200 | 98300 | 98300 | 98200 | 138 |
| 459 | 20240516 | 120400 | 37331957100 | 98200 | 98300 | 98300 | 98200 | 814 |
| 460 | 20240516 | 120300 | 37251960400 | 98300 | 98300 | 98300 | 98200 | 573 |
| 461 | 20240516 | 120200 | 37195654900 | 98200 | 98300 | 98300 | 98200 | 1540 |
| 462 | 20240516 | 120100 | 37044310400 | 98200 | 98300 | 98300 | 98200 | 662 |
| 463 | 20240516 | 120000 | 36979245600 | 98300 | 98200 | 98300 | 98200 | 218 |
| 464 | 20240516 | 115900 | 36957829300 | 98200 | 98300 | 98300 | 98200 | 1065 |
| 465 | 20240516 | 115800 | 36853185600 | 98300 | 98300 | 98300 | 98200 | 1263 |
| 466 | 20240516 | 115700 | 36729040000 | 98200 | 98200 | 98300 | 98200 | 653 |
| 467 | 20240516 | 115600 | 36664863700 | 98200 | 98200 | 98300 | 98200 | 205 |
| 468 | 20240516 | 115500 | 36644721500 | 98300 | 98200 | 98300 | 98200 | 1056 |
| 469 | 20240516 | 115400 | 36540971300 | 98200 | 98300 | 98300 | 98200 | 235 |
| 470 | 20240516 | 115300 | 36517884500 | 98200 | 98200 | 98300 | 98200 | 324 |
| 471 | 20240516 | 115200 | 36486043200 | 98200 | 98200 | 98300 | 98100 | 695 |
| 472 | 20240516 | 115100 | 36417803600 | 98200 | 98100 | 98200 | 98100 | 202 |
| 473 | 20240516 | 115000 | 36397971400 | 98200 | 98100 | 98200 | 98100 | 715 |
| 474 | 20240516 | 114900 | 36327763000 | 98100 | 98200 | 98200 | 98100 | 259 |
| 475 | 20240516 | 114800 | 36302346700 | 98100 | 98100 | 98200 | 98100 | 610 |
| 476 | 20240516 | 114700 | 36242450700 | 98100 | 98200 | 98200 | 98100 | 107 |
| 477 | 20240516 | 114600 | 36231949500 | 98100 | 98200 | 98200 | 98100 | 937 |
| 478 | 20240516 | 114500 | 36139952300 | 98100 | 98100 | 98200 | 98100 | 264 |
| 479 | 20240516 | 114400 | 36114049000 | 98100 | 98100 | 98200 | 98100 | 400 |
| 480 | 20240516 | 114300 | 36074781000 | 98100 | 98200 | 98200 | 98100 | 835 |
| 481 | 20240516 | 114200 | 35992835800 | 98200 | 98200 | 98200 | 98100 | 1003 |
| 482 | 20240516 | 114100 | 35894407000 | 98100 | 98100 | 98200 | 98100 | 425 |
| 483 | 20240516 | 114000 | 35852684200 | 98100 | 98200 | 98200 | 98100 | 213 |
| 484 | 20240516 | 113900 | 35831785000 | 98200 | 98200 | 98200 | 98100 | 1273 |
| 485 | 20240516 | 113800 | 35706798200 | 98200 | 98100 | 98200 | 98100 | 282 |
| 486 | 20240516 | 113700 | 35679125400 | 98100 | 98100 | 98200 | 98100 | 641 |
| 487 | 20240516 | 113600 | 35616192300 | 98200 | 98200 | 98200 | 98100 | 193 |
| 488 | 20240516 | 113500 | 35597249100 | 98100 | 98100 | 98200 | 98000 | 518 |
| 489 | 20240516 | 113400 | 35546433300 | 98000 | 98000 | 98100 | 98000 | 667 |
| 490 | 20240516 | 113300 | 35481037900 | 98000 | 98000 | 98200 | 98000 | 439 |
| 491 | 20240516 | 113200 | 35437973800 | 98000 | 98000 | 98100 | 98000 | 585 |
| 492 | 20240516 | 113100 | 35380608300 | 98000 | 98100 | 98100 | 98000 | 247 |
| 493 | 20240516 | 113000 | 35356388400 | 98100 | 98000 | 98100 | 98000 | 982 |
| 494 | 20240516 | 112900 | 35260059700 | 98000 | 97900 | 98100 | 97900 | 913 |
| 495 | 20240516 | 112800 | 35170584700 | 98000 | 98000 | 98000 | 97900 | 590 |
| 496 | 20240516 | 112700 | 35112770900 | 98000 | 97900 | 98000 | 97900 | 372 |
| 497 | 20240516 | 112600 | 35076334400 | 98000 | 98000 | 98100 | 97900 | 596 |
| 498 | 20240516 | 112500 | 35017904300 | 98000 | 98000 | 98100 | 98000 | 412 |
| 499 | 20240516 | 112400 | 34977498100 | 98100 | 98100 | 98100 | 98000 | 408 |
| 500 | 20240516 | 112300 | 34937478100 | 98000 | 98100 | 98100 | 98000 | 438 |
| 501 | 20240516 | 112200 | 34894525500 | 98100 | 98100 | 98100 | 98000 | 629 |
| 502 | 20240516 | 112100 | 34832853800 | 98000 | 98000 | 98100 | 98000 | 1654 |
| 503 | 20240516 | 112000 | 34670732600 | 98100 | 98000 | 98100 | 98000 | 257 |
| 504 | 20240516 | 111900 | 34645528900 | 98000 | 98000 | 98100 | 98000 | 446 |
| 505 | 20240516 | 111800 | 34601787100 | 98100 | 98000 | 98100 | 98000 | 678 |
| 506 | 20240516 | 111700 | 34535310000 | 98000 | 97900 | 98100 | 97900 | 2566 |
| 507 | 20240516 | 111600 | 34283862200 | 97900 | 97900 | 98000 | 97900 | 611 |
| 508 | 20240516 | 111500 | 34223997200 | 97900 | 98000 | 98000 | 97900 | 690 |
| 509 | 20240516 | 111400 | 34156386000 | 97900 | 98000 | 98000 | 97900 | 482 |
| 510 | 20240516 | 111300 | 34109163500 | 97900 | 97900 | 98000 | 97900 | 606 |
| 511 | 20240516 | 111200 | 34049790100 | 98000 | 98000 | 98000 | 97900 | 648 |
| 512 | 20240516 | 111100 | 33986297000 | 98000 | 97900 | 98000 | 97900 | 475 |
| 513 | 20240516 | 111000 | 33939754800 | 98000 | 98000 | 98000 | 97900 | 302 |
| 514 | 20240516 | 110900 | 33910179200 | 98000 | 98000 | 98000 | 97900 | 443 |
| 515 | 20240516 | 110800 | 33866770600 | 97900 | 97900 | 98000 | 97800 | 3086 |
| 516 | 20240516 | 110700 | 33564657400 | 97800 | 97800 | 97900 | 97800 | 586 |
| 517 | 20240516 | 110600 | 33507313800 | 97900 | 97800 | 97900 | 97800 | 552 |
| 518 | 20240516 | 110500 | 33453297700 | 97900 | 97900 | 97900 | 97800 | 341 |
| 519 | 20240516 | 110400 | 33419917600 | 97800 | 97800 | 97900 | 97800 | 1052 |
| 520 | 20240516 | 110300 | 33317000200 | 97900 | 97800 | 97900 | 97800 | 327 |
| 521 | 20240516 | 110200 | 33284993500 | 97900 | 97900 | 97900 | 97800 | 581 |
| 522 | 20240516 | 110100 | 33228124100 | 97900 | 97800 | 97900 | 97800 | 91 |
| 523 | 20240516 | 110000 | 33219220800 | 97900 | 97800 | 97900 | 97700 | 5105 |
| 524 | 20240516 | 105900 | 32719891400 | 97700 | 97700 | 97800 | 97700 | 204 |
| 525 | 20240516 | 105800 | 32699951500 | 97800 | 97700 | 97800 | 97700 | 681 |
| 526 | 20240516 | 105700 | 32633371700 | 97700 | 97800 | 97800 | 97700 | 537 |
| 527 | 20240516 | 105600 | 32580880100 | 97800 | 97800 | 97800 | 97700 | 2016 |
| 528 | 20240516 | 105500 | 32383887500 | 97700 | 97800 | 97800 | 97700 | 484 |
| 529 | 20240516 | 105400 | 32336560200 | 97700 | 97800 | 97800 | 97700 | 532 |
| 530 | 20240516 | 105300 | 32284547100 | 97800 | 97800 | 97800 | 97700 | 1207 |
| 531 | 20240516 | 105200 | 32166593800 | 97800 | 97700 | 97800 | 97700 | 330 |
| 532 | 20240516 | 105100 | 32134342800 | 97800 | 97800 | 97800 | 97700 | 884 |
| 533 | 20240516 | 105000 | 32047927800 | 97800 | 97800 | 97800 | 97700 | 584 |
| 534 | 20240516 | 104900 | 31990820200 | 97800 | 97800 | 97900 | 97700 | 3665 |
| 535 | 20240516 | 104800 | 31632325500 | 97800 | 97800 | 97900 | 97800 | 734 |
| 536 | 20240516 | 104700 | 31560530500 | 97900 | 97900 | 97900 | 97800 | 494 |
| 537 | 20240516 | 104600 | 31512213500 | 97900 | 97900 | 97900 | 97800 | 249 |
| 538 | 20240516 | 104500 | 31487852000 | 97900 | 97900 | 97900 | 97800 | 269 |
| 539 | 20240516 | 104400 | 31461540000 | 97800 | 97900 | 97900 | 97800 | 508 |
| 540 | 20240516 | 104300 | 31411841700 | 97900 | 97800 | 97900 | 97800 | 257 |
| 541 | 20240516 | 104200 | 31386695800 | 97900 | 97800 | 97900 | 97800 | 1110 |
| 542 | 20240516 | 104100 | 31278057300 | 97900 | 97800 | 98000 | 97800 | 1775 |
| 543 | 20240516 | 104000 | 31104290200 | 97900 | 97800 | 97900 | 97700 | 1210 |
| 544 | 20240516 | 103900 | 30985946400 | 97800 | 97700 | 97800 | 97700 | 1749 |
| 545 | 20240516 | 103800 | 30814973800 | 97800 | 97800 | 97900 | 97700 | 534 |
| 546 | 20240516 | 103700 | 30762750500 | 97800 | 98000 | 98000 | 97800 | 4653 |
| 547 | 20240516 | 103600 | 30307362200 | 97900 | 98100 | 98100 | 97900 | 3259 |
| 548 | 20240516 | 103500 | 29988051700 | 98100 | 98000 | 98100 | 98000 | 485 |
| 549 | 20240516 | 103400 | 29940511400 | 98000 | 98000 | 98100 | 98000 | 927 |
| 550 | 20240516 | 103300 | 29849599900 | 98000 | 98100 | 98100 | 98000 | 774 |
| 551 | 20240516 | 103200 | 29773744000 | 98100 | 98000 | 98100 | 98000 | 1897 |
| 552 | 20240516 | 103100 | 29587803500 | 98000 | 98200 | 98200 | 98000 | 3289 |
| 553 | 20240516 | 103000 | 29265179400 | 98200 | 98200 | 98200 | 98100 | 299 |
| 554 | 20240516 | 102900 | 29235839700 | 98100 | 98200 | 98200 | 98100 | 210 |
| 555 | 20240516 | 102800 | 29215235800 | 98100 | 98100 | 98200 | 98100 | 381 |
| 556 | 20240516 | 102700 | 29177849900 | 98200 | 98200 | 98200 | 98100 | 1556 |
| 557 | 20240516 | 102600 | 29025191500 | 98300 | 98300 | 98300 | 98200 | 3005 |
| 558 | 20240516 | 102500 | 28730096200 | 98200 | 98300 | 98300 | 98200 | 370 |
| 559 | 20240516 | 102400 | 28693740200 | 98300 | 98300 | 98300 | 98200 | 158 |
| 560 | 20240516 | 102300 | 28678215500 | 98200 | 98300 | 98300 | 98200 | 696 |
| 561 | 20240516 | 102200 | 28609861100 | 98300 | 98200 | 98300 | 98100 | 1590 |
| 562 | 20240516 | 102100 | 28453722700 | 98200 | 98200 | 98200 | 98100 | 1153 |
| 563 | 20240516 | 102000 | 28340523200 | 98100 | 98200 | 98200 | 98100 | 131 |
| 564 | 20240516 | 101900 | 28327669800 | 98200 | 98100 | 98200 | 98100 | 227 |
| 565 | 20240516 | 101800 | 28305397300 | 98200 | 98100 | 98200 | 98100 | 1142 |
| 566 | 20240516 | 101700 | 28193342000 | 98100 | 98100 | 98200 | 98100 | 648 |
| 567 | 20240516 | 101600 | 28129770800 | 98200 | 98100 | 98200 | 98000 | 1496 |
| 568 | 20240516 | 101500 | 27983014900 | 98100 | 98000 | 98100 | 97900 | 1606 |
| 569 | 20240516 | 101400 | 27825541300 | 98000 | 98000 | 98100 | 98000 | 2564 |
| 570 | 20240516 | 101300 | 27574265500 | 98100 | 98100 | 98100 | 98000 | 4322 |
| 571 | 20240516 | 101200 | 27150401600 | 98100 | 98200 | 98200 | 98000 | 2282 |
| 572 | 20240516 | 101100 | 26926540600 | 98200 | 98100 | 98200 | 98100 | 4363 |
| 573 | 20240516 | 101000 | 26498466200 | 98100 | 98100 | 98200 | 98100 | 2053 |
| 574 | 20240516 | 100900 | 26297055500 | 98100 | 98300 | 98300 | 98100 | 3722 |
| 575 | 20240516 | 100800 | 25931564500 | 98200 | 98200 | 98300 | 98200 | 668 |
| 576 | 20240516 | 100700 | 25865958700 | 98300 | 98300 | 98300 | 98200 | 808 |
| 577 | 20240516 | 100600 | 25786582200 | 98300 | 98300 | 98300 | 98200 | 351 |
| 578 | 20240516 | 100500 | 25752094400 | 98300 | 98300 | 98300 | 98200 | 383 |
| 579 | 20240516 | 100400 | 25714451900 | 98300 | 98400 | 98400 | 98200 | 2150 |
| 580 | 20240516 | 100300 | 25503112900 | 98400 | 98400 | 98400 | 98300 | 1531 |
| 581 | 20240516 | 100200 | 25352609000 | 98400 | 98400 | 98400 | 98300 | 3493 |
| 582 | 20240516 | 100100 | 25009243700 | 98400 | 98400 | 98500 | 98300 | 1053 |
| 583 | 20240516 | 100000 | 24905642100 | 98400 | 98400 | 98500 | 98300 | 3404 |
| 584 | 20240516 | 095900 | 24570691900 | 98400 | 98400 | 98500 | 98400 | 452 |
| 585 | 20240516 | 095800 | 24526190500 | 98400 | 98500 | 98600 | 98400 | 964 |
| 586 | 20240516 | 095700 | 24431243900 | 98500 | 98400 | 98600 | 98400 | 2186 |
| 587 | 20240516 | 095600 | 24215943300 | 98400 | 98400 | 98500 | 98400 | 2160 |
| 588 | 20240516 | 095500 | 24003282600 | 98500 | 98500 | 98500 | 98300 | 2386 |
| 589 | 20240516 | 095400 | 23768502900 | 98400 | 98400 | 98500 | 98400 | 3191 |
| 590 | 20240516 | 095300 | 23454506600 | 98500 | 98600 | 98600 | 98400 | 3406 |
| 591 | 20240516 | 095200 | 23119007700 | 98500 | 98600 | 98600 | 98500 | 530 |
| 592 | 20240516 | 095100 | 23066792600 | 98500 | 98700 | 98700 | 98500 | 4064 |
| 593 | 20240516 | 095000 | 22666089700 | 98700 | 98700 | 98800 | 98700 | 2073 |
| 594 | 20240516 | 094900 | 22461478000 | 98700 | 98800 | 98800 | 98700 | 869 |
| 595 | 20240516 | 094800 | 22375689900 | 98700 | 98800 | 98900 | 98700 | 2011 |
| 596 | 20240516 | 094700 | 22176976500 | 98800 | 98700 | 98800 | 98700 | 332 |
| 597 | 20240516 | 094600 | 22144196600 | 98900 | 98800 | 98900 | 98700 | 2252 |
| 598 | 20240516 | 094500 | 21921721400 | 98800 | 98800 | 98900 | 98800 | 531 |
| 599 | 20240516 | 094400 | 21869238300 | 98800 | 98800 | 98900 | 98800 | 1625 |
| 600 | 20240516 | 094300 | 21708588100 | 98900 | 98800 | 98900 | 98700 | 1258 |
| 601 | 20240516 | 094200 | 21584251000 | 98700 | 98700 | 98800 | 98700 | 850 |
| 602 | 20240516 | 094100 | 21500290800 | 98700 | 98900 | 98900 | 98700 | 1148 |
| 603 | 20240516 | 094000 | 21386895200 | 98900 | 98800 | 98900 | 98800 | 759 |
| 604 | 20240516 | 093900 | 21311900800 | 98900 | 98800 | 99000 | 98700 | 2420 |
| 605 | 20240516 | 093800 | 21072650900 | 98800 | 98700 | 98800 | 98700 | 623 |
| 606 | 20240516 | 093700 | 21011133400 | 98700 | 98800 | 98800 | 98700 | 547 |
| 607 | 20240516 | 093600 | 20957124200 | 98700 | 98800 | 98900 | 98700 | 1851 |
| 608 | 20240516 | 093500 | 20774260800 | 98700 | 98900 | 98900 | 98700 | 1343 |
| 609 | 20240516 | 093400 | 20641596200 | 98900 | 98900 | 99000 | 98800 | 1460 |
| 610 | 20240516 | 093300 | 20497221800 | 98900 | 98800 | 99000 | 98800 | 1643 |
| 611 | 20240516 | 093200 | 20334797400 | 98800 | 98900 | 99000 | 98800 | 1194 |
| 612 | 20240516 | 093100 | 20216745700 | 98900 | 98900 | 99000 | 98800 | 1218 |
| 613 | 20240516 | 093000 | 20096320600 | 98900 | 98900 | 99000 | 98700 | 5010 |
| 614 | 20240516 | 092900 | 19601066300 | 98800 | 98800 | 98900 | 98800 | 1638 |
| 615 | 20240516 | 092800 | 19439162000 | 98800 | 98800 | 98900 | 98700 | 3596 |
| 616 | 20240516 | 092700 | 19083955400 | 98900 | 98800 | 98900 | 98800 | 1092 |
| 617 | 20240516 | 092600 | 18976009400 | 98800 | 98700 | 98900 | 98700 | 1287 |
| 618 | 20240516 | 092500 | 18848859500 | 98700 | 98800 | 98900 | 98700 | 2625 |
| 619 | 20240516 | 092400 | 18589546300 | 98800 | 99100 | 99200 | 98800 | 6333 |
| 620 | 20240516 | 092300 | 17962994700 | 99200 | 99200 | 99300 | 99100 | 5631 |
| 621 | 20240516 | 092200 | 17404557900 | 99200 | 99300 | 99300 | 99200 | 2700 |
| 622 | 20240516 | 092100 | 17136495800 | 99300 | 99300 | 99300 | 99200 | 3136 |
| 623 | 20240516 | 092000 | 16825133300 | 99200 | 99100 | 99300 | 99100 | 4000 |
| 624 | 20240516 | 091900 | 16428338300 | 99100 | 99200 | 99200 | 99100 | 2278 |
| 625 | 20240516 | 091800 | 16202543400 | 99200 | 99000 | 99300 | 99000 | 10781 |
| 626 | 20240516 | 091700 | 15134009900 | 99100 | 99000 | 99100 | 99000 | 1853 |
| 627 | 20240516 | 091600 | 14950529700 | 99100 | 98900 | 99100 | 98800 | 8720 |
| 628 | 20240516 | 091500 | 14087578500 | 98800 | 98900 | 99000 | 98800 | 4176 |
| 629 | 20240516 | 091400 | 13674482300 | 99000 | 98900 | 99000 | 98800 | 3505 |
| 630 | 20240516 | 091300 | 13327860000 | 98900 | 98900 | 99000 | 98800 | 2718 |
| 631 | 20240516 | 091200 | 13059059400 | 98900 | 99100 | 99100 | 98900 | 6978 |
| 632 | 20240516 | 091100 | 12368171400 | 99100 | 99300 | 99400 | 99100 | 7474 |
| 633 | 20240516 | 091000 | 11626565400 | 99400 | 99400 | 99500 | 99300 | 3421 |
| 634 | 20240516 | 090900 | 11286641600 | 99400 | 99400 | 99500 | 99300 | 4816 |
| 635 | 20240516 | 090800 | 10807940100 | 99500 | 99500 | 99600 | 99400 | 4473 |
| 636 | 20240516 | 090700 | 10362887000 | 99600 | 99600 | 99700 | 99400 | 4460 |
| 637 | 20240516 | 090600 | 9918985600 | 99600 | 99700 | 99800 | 99500 | 8606 |
| 638 | 20240516 | 090500 | 9061028400 | 99800 | 99400 | 99800 | 99300 | 29046 |
| 639 | 20240516 | 090400 | 6169299600 | 99400 | 99400 | 99400 | 99300 | 8241 |
| 640 | 20240516 | 090300 | 5350263800 | 99400 | 99300 | 99400 | 99200 | 7670 |
| 641 | 20240516 | 090200 | 4588684000 | 99300 | 99200 | 99400 | 99200 | 6481 |
| 642 | 20240516 | 090100 | 3944821200 | 99200 | 99300 | 99300 | 99100 | 3912 |
| 643 | 20240516 | 090000 | 3556739300 | 99200 | 99200 | 99500 | 98900 | 35843 |