35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 20557 |
| 3 | 20240523 | 194000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 4 | 20240523 | 193900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 5 | 20240523 | 193800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 6 | 20240523 | 193700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 7 | 20240523 | 193600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 8 | 20240523 | 193500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 9 | 20240523 | 193400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 10 | 20240523 | 193300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 11 | 20240523 | 193200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 12 | 20240523 | 193100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 13 | 20240523 | 193000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 14 | 20240523 | 192900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 15 | 20240523 | 192800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 16 | 20240523 | 192700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 17 | 20240523 | 192600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 18 | 20240523 | 192500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 19 | 20240523 | 192400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 20 | 20240523 | 192300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 21 | 20240523 | 192200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 22 | 20240523 | 192100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 23 | 20240523 | 192000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 24 | 20240523 | 191900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 25 | 20240523 | 191800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 26 | 20240523 | 191700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 27 | 20240523 | 191600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 28 | 20240523 | 191500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 29 | 20240523 | 191400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 30 | 20240523 | 191300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 31 | 20240523 | 191200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 32 | 20240523 | 191100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 20557 |
| 33 | 20240523 | 191000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 34 | 20240523 | 190900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 35 | 20240523 | 190800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 36 | 20240523 | 190700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 37 | 20240523 | 190600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 38 | 20240523 | 190500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 39 | 20240523 | 190400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 40 | 20240523 | 190300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 41 | 20240523 | 190200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 42 | 20240523 | 190100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 43 | 20240523 | 190000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 44 | 20240523 | 185900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 45 | 20240523 | 185800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 46 | 20240523 | 185700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 47 | 20240523 | 185600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 48 | 20240523 | 185500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 49 | 20240523 | 185400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 50 | 20240523 | 185300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 51 | 20240523 | 185200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 52 | 20240523 | 185100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 53 | 20240523 | 185000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 54 | 20240523 | 184900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 55 | 20240523 | 184800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 56 | 20240523 | 184700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 57 | 20240523 | 184600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 58 | 20240523 | 184500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 59 | 20240523 | 184400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 60 | 20240523 | 184300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 61 | 20240523 | 184200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 62 | 20240523 | 184100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 20557 |
| 63 | 20240523 | 184000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 64 | 20240523 | 183900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 65 | 20240523 | 183800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 66 | 20240523 | 183700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 67 | 20240523 | 183600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 68 | 20240523 | 183500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 69 | 20240523 | 183400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 70 | 20240523 | 183300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 71 | 20240523 | 183200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 72 | 20240523 | 183100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 73 | 20240523 | 183000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 74 | 20240523 | 182900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 75 | 20240523 | 182800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 76 | 20240523 | 182700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 77 | 20240523 | 182600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 78 | 20240523 | 182500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 79 | 20240523 | 182400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 80 | 20240523 | 182300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 81 | 20240523 | 182200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 82 | 20240523 | 182100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 83 | 20240523 | 182000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 84 | 20240523 | 181900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 85 | 20240523 | 181800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 86 | 20240523 | 181700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 87 | 20240523 | 181600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 88 | 20240523 | 181500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 89 | 20240523 | 181400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 90 | 20240523 | 181300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 91 | 20240523 | 181200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 92 | 20240523 | 181100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 20557 |
| 93 | 20240523 | 181000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 94 | 20240523 | 180900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 95 | 20240523 | 180800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 96 | 20240523 | 180700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 97 | 20240523 | 180600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 98 | 20240523 | 180500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 99 | 20240523 | 180400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 100 | 20240523 | 180300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 101 | 20240523 | 180200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 102 | 20240523 | 180100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 103 | 20240523 | 180000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 104 | 20240523 | 175900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 105 | 20240523 | 175800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 106 | 20240523 | 175700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 107 | 20240523 | 175600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 108 | 20240523 | 175500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 109 | 20240523 | 175400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 110 | 20240523 | 175300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 111 | 20240523 | 175200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 112 | 20240523 | 175100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 113 | 20240523 | 175000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 114 | 20240523 | 174900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 115 | 20240523 | 174800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 116 | 20240523 | 174700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 117 | 20240523 | 174600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 118 | 20240523 | 174500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 119 | 20240523 | 174400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 120 | 20240523 | 174300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 121 | 20240523 | 174200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 122 | 20240523 | 174100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 20557 |
| 123 | 20240523 | 174000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 124 | 20240523 | 173900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 125 | 20240523 | 173800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 126 | 20240523 | 173700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 127 | 20240523 | 173600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 128 | 20240523 | 173500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 129 | 20240523 | 173400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 130 | 20240523 | 173300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 131 | 20240523 | 173200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 132 | 20240523 | 173100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 133 | 20240523 | 173000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 134 | 20240523 | 172900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 135 | 20240523 | 172800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 136 | 20240523 | 172700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 137 | 20240523 | 172600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 138 | 20240523 | 172500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 139 | 20240523 | 172400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 140 | 20240523 | 172300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 141 | 20240523 | 172200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 142 | 20240523 | 172100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 143 | 20240523 | 172000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 144 | 20240523 | 171900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 145 | 20240523 | 171800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 146 | 20240523 | 171700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 147 | 20240523 | 171600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 148 | 20240523 | 171500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 149 | 20240523 | 171400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 150 | 20240523 | 171300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 151 | 20240523 | 171200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 152 | 20240523 | 171100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 20557 |
| 153 | 20240523 | 171000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 154 | 20240523 | 170900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 155 | 20240523 | 170800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 156 | 20240523 | 170700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 157 | 20240523 | 170600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 158 | 20240523 | 170500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 159 | 20240523 | 170400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 160 | 20240523 | 170300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 161 | 20240523 | 170200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 162 | 20240523 | 170100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 163 | 20240523 | 170000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 164 | 20240523 | 165900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 165 | 20240523 | 165800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 166 | 20240523 | 165700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 167 | 20240523 | 165600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 168 | 20240523 | 165500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 169 | 20240523 | 165400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 170 | 20240523 | 165300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 171 | 20240523 | 165200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 172 | 20240523 | 165100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 173 | 20240523 | 165000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 174 | 20240523 | 164900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 175 | 20240523 | 164800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 176 | 20240523 | 164700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 177 | 20240523 | 164600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 178 | 20240523 | 164500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 179 | 20240523 | 164400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 180 | 20240523 | 164300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 181 | 20240523 | 164200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 182 | 20240523 | 164100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 20557 |
| 183 | 20240523 | 164000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 184 | 20240523 | 163900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 185 | 20240523 | 163800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 186 | 20240523 | 163700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 187 | 20240523 | 163600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 188 | 20240523 | 163500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 189 | 20240523 | 163400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 190 | 20240523 | 163300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 191 | 20240523 | 163200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 192 | 20240523 | 163100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 193 | 20240523 | 163000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 194 | 20240523 | 162900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 195 | 20240523 | 162800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 196 | 20240523 | 162700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 197 | 20240523 | 162600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 198 | 20240523 | 162500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 199 | 20240523 | 162400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 200 | 20240523 | 162300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 201 | 20240523 | 162200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 202 | 20240523 | 162100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 203 | 20240523 | 162000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 204 | 20240523 | 161900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 205 | 20240523 | 161800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 206 | 20240523 | 161700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 207 | 20240523 | 161600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 208 | 20240523 | 161500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 209 | 20240523 | 161400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 210 | 20240523 | 161300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 211 | 20240523 | 161200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 212 | 20240523 | 161100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 20557 |
| 213 | 20240523 | 161000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 214 | 20240523 | 160900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 215 | 20240523 | 160800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 216 | 20240523 | 160700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 217 | 20240523 | 160600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 218 | 20240523 | 160500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 219 | 20240523 | 160400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 220 | 20240523 | 160300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 221 | 20240523 | 160200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 222 | 20240523 | 160100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 223 | 20240523 | 160000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 224 | 20240523 | 155900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 225 | 20240523 | 155800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 226 | 20240523 | 155700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 227 | 20240523 | 155600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 228 | 20240523 | 155500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 229 | 20240523 | 155400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 230 | 20240523 | 155300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 231 | 20240523 | 155200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 232 | 20240523 | 155100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 233 | 20240523 | 155000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 234 | 20240523 | 154900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 235 | 20240523 | 154800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 236 | 20240523 | 154700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 237 | 20240523 | 154600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 238 | 20240523 | 154500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 239 | 20240523 | 154400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 240 | 20240523 | 154300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 241 | 20240523 | 154200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 242 | 20240523 | 154100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 20557 |
| 243 | 20240523 | 154000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 244 | 20240523 | 153900 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 245 | 20240523 | 153800 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 246 | 20240523 | 153700 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 247 | 20240523 | 153600 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 248 | 20240523 | 153500 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 249 | 20240523 | 153400 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 250 | 20240523 | 153300 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 251 | 20240523 | 153200 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 252 | 20240523 | 153100 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 253 | 20240523 | 153000 | 29140180000 | 95400 | 95400 | 95400 | 95400 | 20557 |
| 254 | 20240523 | 152900 | 27179042200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 255 | 20240523 | 152800 | 27179042200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 256 | 20240523 | 152700 | 27179042200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 257 | 20240523 | 152600 | 27179042200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 258 | 20240523 | 152500 | 27179042200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 259 | 20240523 | 152400 | 27179042200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 260 | 20240523 | 152300 | 27179042200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 261 | 20240523 | 152200 | 27179042200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 262 | 20240523 | 152100 | 27179042200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 263 | 20240523 | 152000 | 27179042200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 264 | 20240523 | 151900 | 27179042200 | 95800 | 95800 | 95800 | 95700 | 1501 |
| 265 | 20240523 | 151800 | 27035378200 | 95800 | 95800 | 95800 | 95700 | 618 |
| 266 | 20240523 | 151700 | 26976176300 | 95700 | 95800 | 95900 | 95700 | 882 |
| 267 | 20240523 | 151600 | 26891635900 | 95900 | 95700 | 95900 | 95700 | 358 |
| 268 | 20240523 | 151500 | 26857327900 | 95700 | 95700 | 95900 | 95700 | 647 |
| 269 | 20240523 | 151400 | 26795341400 | 95700 | 95800 | 95800 | 95700 | 727 |
| 270 | 20240523 | 151300 | 26725699900 | 95800 | 95800 | 95800 | 95700 | 955 |
| 271 | 20240523 | 151200 | 26634263200 | 95700 | 95800 | 95800 | 95700 | 596 |
| 272 | 20240523 | 151100 | 26577172000 | 95700 | 95800 | 95900 | 95700 | 2475 |
| 273 | 20240523 | 151000 | 26340039900 | 95900 | 95800 | 95900 | 95800 | 596 |
| 274 | 20240523 | 150900 | 26282904100 | 95800 | 95900 | 95900 | 95800 | 392 |
| 275 | 20240523 | 150800 | 26245318500 | 95900 | 95800 | 95900 | 95800 | 421 |
| 276 | 20240523 | 150700 | 26204956200 | 95900 | 95900 | 95900 | 95800 | 668 |
| 277 | 20240523 | 150600 | 26140932300 | 95800 | 95900 | 96000 | 95800 | 862 |
| 278 | 20240523 | 150500 | 26058275100 | 95800 | 95900 | 95900 | 95800 | 460 |
| 279 | 20240523 | 150400 | 26014168200 | 95900 | 96000 | 96000 | 95900 | 506 |
| 280 | 20240523 | 150300 | 25965619900 | 96000 | 95800 | 96000 | 95800 | 373 |
| 281 | 20240523 | 150200 | 25929834200 | 96000 | 95900 | 96000 | 95800 | 425 |
| 282 | 20240523 | 150100 | 25889073000 | 95800 | 95900 | 95900 | 95800 | 387 |
| 283 | 20240523 | 150000 | 25851963300 | 95800 | 95800 | 96000 | 95800 | 1337 |
| 284 | 20240523 | 145900 | 25723819900 | 95800 | 95900 | 95900 | 95800 | 1700 |
| 285 | 20240523 | 145800 | 25560829000 | 95900 | 95900 | 95900 | 95800 | 334 |
| 286 | 20240523 | 145700 | 25528800200 | 95800 | 95800 | 96000 | 95800 | 318 |
| 287 | 20240523 | 145600 | 25498316400 | 95900 | 95900 | 95900 | 95800 | 374 |
| 288 | 20240523 | 145500 | 25462456400 | 95900 | 95900 | 95900 | 95800 | 484 |
| 289 | 20240523 | 145400 | 25416042300 | 95800 | 95900 | 95900 | 95800 | 282 |
| 290 | 20240523 | 145300 | 25389011300 | 95900 | 95900 | 95900 | 95800 | 252 |
| 291 | 20240523 | 145200 | 25364853900 | 95900 | 95800 | 95900 | 95800 | 286 |
| 292 | 20240523 | 145100 | 25337443100 | 95900 | 95800 | 95900 | 95700 | 1639 |
| 293 | 20240523 | 145000 | 25180391000 | 95800 | 95800 | 95800 | 95700 | 443 |
| 294 | 20240523 | 144900 | 25137959000 | 95700 | 95800 | 95800 | 95700 | 57 |
| 295 | 20240523 | 144800 | 25132500300 | 95800 | 95800 | 95800 | 95700 | 171 |
| 296 | 20240523 | 144700 | 25116130600 | 95800 | 95700 | 95800 | 95700 | 663 |
| 297 | 20240523 | 144600 | 25052679100 | 95700 | 95700 | 95800 | 95700 | 444 |
| 298 | 20240523 | 144500 | 25010184600 | 95800 | 95800 | 95800 | 95700 | 326 |
| 299 | 20240523 | 144400 | 24978960200 | 95700 | 95800 | 95800 | 95700 | 184 |
| 300 | 20240523 | 144300 | 24961345900 | 95800 | 95800 | 95800 | 95700 | 423 |
| 301 | 20240523 | 144200 | 24920848200 | 95800 | 95700 | 95800 | 95700 | 140 |
| 302 | 20240523 | 144100 | 24907445600 | 95700 | 95700 | 95800 | 95600 | 412 |
| 303 | 20240523 | 144000 | 24868008200 | 95700 | 95600 | 95700 | 95600 | 227 |
| 304 | 20240523 | 143900 | 24846296200 | 95600 | 95700 | 95700 | 95600 | 124 |
| 305 | 20240523 | 143800 | 24834436000 | 95600 | 95600 | 95700 | 95600 | 121 |
| 306 | 20240523 | 143700 | 24822866200 | 95600 | 95700 | 95700 | 95600 | 96 |
| 307 | 20240523 | 143600 | 24813685000 | 95700 | 95600 | 95700 | 95600 | 265 |
| 308 | 20240523 | 143500 | 24788347400 | 95700 | 95600 | 95700 | 95500 | 608 |
| 309 | 20240523 | 143400 | 24730222100 | 95600 | 95600 | 95600 | 95500 | 378 |
| 310 | 20240523 | 143300 | 24694091700 | 95600 | 95600 | 95600 | 95500 | 338 |
| 311 | 20240523 | 143200 | 24661802500 | 95500 | 95600 | 95600 | 95500 | 256 |
| 312 | 20240523 | 143100 | 24637333900 | 95600 | 95700 | 95700 | 95500 | 5588 |
| 313 | 20240523 | 143000 | 24103620500 | 95700 | 95700 | 95700 | 95600 | 450 |
| 314 | 20240523 | 142900 | 24060592900 | 95700 | 95600 | 95700 | 95600 | 187 |
| 315 | 20240523 | 142800 | 24042711400 | 95600 | 95600 | 95700 | 95600 | 253 |
| 316 | 20240523 | 142700 | 24018523500 | 95600 | 95500 | 95700 | 95500 | 423 |
| 317 | 20240523 | 142600 | 23978090200 | 95600 | 95700 | 95700 | 95500 | 587 |
| 318 | 20240523 | 142500 | 23921967000 | 95600 | 95600 | 95700 | 95600 | 175 |
| 319 | 20240523 | 142400 | 23905235200 | 95600 | 95700 | 95700 | 95600 | 651 |
| 320 | 20240523 | 142300 | 23842996500 | 95600 | 95700 | 95700 | 95600 | 2659 |
| 321 | 20240523 | 142200 | 23588792600 | 95600 | 95700 | 95700 | 95600 | 160 |
| 322 | 20240523 | 142100 | 23573491900 | 95700 | 95700 | 95700 | 95600 | 112 |
| 323 | 20240523 | 142000 | 23562779200 | 95700 | 95600 | 95700 | 95600 | 81 |
| 324 | 20240523 | 141900 | 23555030900 | 95600 | 95600 | 95700 | 95600 | 360 |
| 325 | 20240523 | 141800 | 23520611000 | 95600 | 95600 | 95700 | 95600 | 84 |
| 326 | 20240523 | 141700 | 23512579600 | 95600 | 95600 | 95700 | 95600 | 293 |
| 327 | 20240523 | 141600 | 23484564100 | 95600 | 95600 | 95700 | 95600 | 66 |
| 328 | 20240523 | 141500 | 23478253600 | 95600 | 95700 | 95700 | 95600 | 155 |
| 329 | 20240523 | 141400 | 23463429500 | 95600 | 95600 | 95700 | 95600 | 87 |
| 330 | 20240523 | 141300 | 23455109000 | 95600 | 95700 | 95700 | 95600 | 172 |
| 331 | 20240523 | 141200 | 23438662600 | 95600 | 95600 | 95700 | 95600 | 103 |
| 332 | 20240523 | 141100 | 23428811400 | 95700 | 95600 | 95700 | 95600 | 120 |
| 333 | 20240523 | 141000 | 23417329300 | 95700 | 95700 | 95700 | 95600 | 138 |
| 334 | 20240523 | 140900 | 23404131900 | 95700 | 95600 | 95700 | 95600 | 517 |
| 335 | 20240523 | 140800 | 23354671100 | 95600 | 95700 | 95700 | 95600 | 149 |
| 336 | 20240523 | 140700 | 23340423800 | 95600 | 95800 | 95800 | 95600 | 4245 |
| 337 | 20240523 | 140600 | 22934479700 | 95800 | 95700 | 95800 | 95700 | 1102 |
| 338 | 20240523 | 140500 | 22829017000 | 95700 | 95800 | 95800 | 95700 | 194 |
| 339 | 20240523 | 140400 | 22810447100 | 95800 | 95800 | 95800 | 95700 | 129 |
| 340 | 20240523 | 140300 | 22798096800 | 95800 | 95700 | 95800 | 95700 | 147 |
| 341 | 20240523 | 140200 | 22784015900 | 95700 | 95700 | 95800 | 95700 | 336 |
| 342 | 20240523 | 140100 | 22751833900 | 95800 | 95800 | 95800 | 95700 | 132 |
| 343 | 20240523 | 140000 | 22739199200 | 95800 | 95700 | 95800 | 95700 | 123 |
| 344 | 20240523 | 135900 | 22727423700 | 95700 | 95700 | 95800 | 95700 | 107 |
| 345 | 20240523 | 135800 | 22717182500 | 95800 | 95700 | 95800 | 95700 | 97 |
| 346 | 20240523 | 135700 | 22707896200 | 95800 | 95700 | 95800 | 95700 | 135 |
| 347 | 20240523 | 135600 | 22694972900 | 95700 | 95700 | 95800 | 95700 | 266 |
| 348 | 20240523 | 135500 | 22669510200 | 95800 | 95700 | 95800 | 95700 | 628 |
| 349 | 20240523 | 135400 | 22609360300 | 95700 | 95800 | 95800 | 95700 | 293 |
| 350 | 20240523 | 135300 | 22581317600 | 95700 | 95800 | 95800 | 95700 | 105 |
| 351 | 20240523 | 135200 | 22571264100 | 95800 | 95800 | 95800 | 95700 | 98 |
| 352 | 20240523 | 135100 | 22561881800 | 95800 | 95800 | 95800 | 95700 | 131 |
| 353 | 20240523 | 135000 | 22549342600 | 95800 | 95700 | 95800 | 95700 | 182 |
| 354 | 20240523 | 134900 | 22531921700 | 95800 | 95800 | 95800 | 95700 | 436 |
| 355 | 20240523 | 134800 | 22490178100 | 95800 | 95700 | 95800 | 95700 | 188 |
| 356 | 20240523 | 134700 | 22472183100 | 95700 | 95800 | 95800 | 95700 | 102 |
| 357 | 20240523 | 134600 | 22462417600 | 95800 | 95700 | 95800 | 95700 | 203 |
| 358 | 20240523 | 134500 | 22442989700 | 95700 | 95700 | 95800 | 95600 | 233 |
| 359 | 20240523 | 134400 | 22420691200 | 95600 | 95600 | 95800 | 95600 | 212 |
| 360 | 20240523 | 134300 | 22400412600 | 95800 | 95800 | 95800 | 95600 | 1332 |
| 361 | 20240523 | 134200 | 22273044100 | 95800 | 95700 | 95800 | 95700 | 345 |
| 362 | 20240523 | 134100 | 22240027000 | 95700 | 95800 | 95800 | 95700 | 110 |
| 363 | 20240523 | 134000 | 22229495500 | 95700 | 95800 | 95800 | 95700 | 365 |
| 364 | 20240523 | 133900 | 22194562000 | 95800 | 95800 | 95800 | 95700 | 34 |
| 365 | 20240523 | 133800 | 22191306100 | 95800 | 95700 | 95800 | 95700 | 91 |
| 366 | 20240523 | 133700 | 22182594300 | 95800 | 95700 | 95800 | 95700 | 133 |
| 367 | 20240523 | 133600 | 22169864800 | 95800 | 95800 | 95800 | 95700 | 90 |
| 368 | 20240523 | 133500 | 22161247100 | 95700 | 95800 | 95800 | 95700 | 124 |
| 369 | 20240523 | 133400 | 22149375000 | 95800 | 95700 | 95800 | 95700 | 90 |
| 370 | 20240523 | 133300 | 22140759800 | 95700 | 95700 | 95800 | 95600 | 275 |
| 371 | 20240523 | 133200 | 22114441900 | 95700 | 95700 | 95800 | 95700 | 519 |
| 372 | 20240523 | 133100 | 22064771200 | 95700 | 95700 | 95800 | 95700 | 92 |
| 373 | 20240523 | 133000 | 22055964100 | 95800 | 95700 | 95800 | 95600 | 464 |
| 374 | 20240523 | 132900 | 22011562100 | 95700 | 95700 | 95700 | 95600 | 798 |
| 375 | 20240523 | 132800 | 21935217300 | 95600 | 95600 | 95700 | 95600 | 110 |
| 376 | 20240523 | 132700 | 21924697500 | 95600 | 95700 | 95800 | 95600 | 1831 |
| 377 | 20240523 | 132600 | 21749477700 | 95800 | 95800 | 95800 | 95700 | 91 |
| 378 | 20240523 | 132500 | 21740765000 | 95800 | 95700 | 95800 | 95700 | 684 |
| 379 | 20240523 | 132400 | 21675304400 | 95800 | 95900 | 95900 | 95700 | 1927 |
| 380 | 20240523 | 132300 | 21490700000 | 95800 | 95900 | 95900 | 95800 | 120 |
| 381 | 20240523 | 132200 | 21479201400 | 95800 | 95900 | 95900 | 95800 | 73 |
| 382 | 20240523 | 132100 | 21472207800 | 95800 | 95800 | 95900 | 95800 | 480 |
| 383 | 20240523 | 132000 | 21426186300 | 95800 | 95900 | 95900 | 95800 | 255 |
| 384 | 20240523 | 131900 | 21401754800 | 95900 | 95800 | 95900 | 95800 | 266 |
| 385 | 20240523 | 131800 | 21376267700 | 95800 | 95900 | 95900 | 95800 | 157 |
| 386 | 20240523 | 131700 | 21361222300 | 95800 | 95900 | 95900 | 95800 | 185 |
| 387 | 20240523 | 131600 | 21343494300 | 95800 | 95900 | 95900 | 95800 | 113 |
| 388 | 20240523 | 131500 | 21332665000 | 95800 | 96000 | 96000 | 95800 | 157 |
| 389 | 20240523 | 131400 | 21317615400 | 95900 | 95900 | 96000 | 95800 | 267 |
| 390 | 20240523 | 131300 | 21292016400 | 95900 | 95900 | 96000 | 95900 | 399 |
| 391 | 20240523 | 131200 | 21253748800 | 95900 | 95900 | 96000 | 95900 | 747 |
| 392 | 20240523 | 131100 | 21182065100 | 95900 | 96000 | 96000 | 95900 | 213 |
| 393 | 20240523 | 131000 | 21161635100 | 95900 | 96000 | 96000 | 95900 | 152 |
| 394 | 20240523 | 130900 | 21147051100 | 96000 | 95900 | 96000 | 95900 | 109 |
| 395 | 20240523 | 130800 | 21136595400 | 96000 | 96000 | 96000 | 95900 | 97 |
| 396 | 20240523 | 130700 | 21127288800 | 95900 | 95800 | 96000 | 95800 | 1310 |
| 397 | 20240523 | 130600 | 21001661300 | 95800 | 95900 | 95900 | 95800 | 138 |
| 398 | 20240523 | 130500 | 20988438600 | 95800 | 95800 | 95900 | 95800 | 193 |
| 399 | 20240523 | 130400 | 20969947900 | 95900 | 95900 | 95900 | 95800 | 71 |
| 400 | 20240523 | 130300 | 20963142400 | 95900 | 95800 | 95900 | 95800 | 587 |
| 401 | 20240523 | 130200 | 20906869900 | 95900 | 95900 | 95900 | 95800 | 123 |
| 402 | 20240523 | 130100 | 20895079900 | 95900 | 95900 | 95900 | 95800 | 206 |
| 403 | 20240523 | 130000 | 20875341000 | 95800 | 95900 | 95900 | 95800 | 104 |
| 404 | 20240523 | 125900 | 20865377300 | 95800 | 95800 | 95900 | 95800 | 446 |
| 405 | 20240523 | 125800 | 20822645400 | 95900 | 95900 | 95900 | 95900 | 588 |
| 406 | 20240523 | 125700 | 20766256200 | 96000 | 96000 | 96000 | 95900 | 89 |
| 407 | 20240523 | 125600 | 20757718700 | 96000 | 95900 | 96000 | 95900 | 144 |
| 408 | 20240523 | 125500 | 20743905800 | 96000 | 95900 | 96000 | 95900 | 163 |
| 409 | 20240523 | 125400 | 20728261000 | 95900 | 96000 | 96000 | 95900 | 170 |
| 410 | 20240523 | 125300 | 20711948900 | 95900 | 95900 | 96000 | 95800 | 732 |
| 411 | 20240523 | 125200 | 20641749600 | 95800 | 95900 | 95900 | 95800 | 1115 |
| 412 | 20240523 | 125100 | 20534838300 | 95900 | 96000 | 96000 | 95900 | 283 |
| 413 | 20240523 | 125000 | 20507692600 | 96000 | 95900 | 96000 | 95900 | 112 |
| 414 | 20240523 | 124900 | 20496951000 | 95900 | 95900 | 96000 | 95900 | 85 |
| 415 | 20240523 | 124800 | 20488796300 | 96000 | 96000 | 96000 | 95900 | 409 |
| 416 | 20240523 | 124700 | 20449567800 | 96000 | 96000 | 96000 | 95900 | 225 |
| 417 | 20240523 | 124600 | 20427980200 | 95900 | 95900 | 96000 | 95900 | 69 |
| 418 | 20240523 | 124500 | 20421361900 | 96000 | 96000 | 96000 | 95900 | 324 |
| 419 | 20240523 | 124400 | 20390269600 | 96000 | 95900 | 96000 | 95900 | 385 |
| 420 | 20240523 | 124300 | 20353313800 | 95900 | 95900 | 95900 | 95900 | 61 |
| 421 | 20240523 | 124200 | 20347463900 | 95900 | 96000 | 96000 | 95900 | 108 |
| 422 | 20240523 | 124100 | 20337102200 | 95900 | 95900 | 96000 | 95800 | 218 |
| 423 | 20240523 | 124000 | 20316198000 | 95900 | 95900 | 95900 | 95800 | 146 |
| 424 | 20240523 | 123900 | 20302202000 | 95900 | 95900 | 96000 | 95800 | 123 |
| 425 | 20240523 | 123800 | 20290412300 | 95900 | 95800 | 96000 | 95800 | 79 |
| 426 | 20240523 | 123700 | 20282836300 | 95900 | 95800 | 96000 | 95800 | 589 |
| 427 | 20240523 | 123600 | 20226354500 | 95900 | 95900 | 96000 | 95800 | 219 |
| 428 | 20240523 | 123500 | 20205373200 | 95800 | 95900 | 95900 | 95800 | 314 |
| 429 | 20240523 | 123400 | 20175265700 | 95900 | 95800 | 96000 | 95800 | 116 |
| 430 | 20240523 | 123300 | 20164146200 | 95900 | 95900 | 95900 | 95800 | 885 |
| 431 | 20240523 | 123200 | 20079282000 | 95800 | 95900 | 95900 | 95800 | 72 |
| 432 | 20240523 | 123100 | 20072381700 | 95800 | 95900 | 95900 | 95800 | 212 |
| 433 | 20240523 | 123000 | 20052059600 | 95800 | 96000 | 96000 | 95800 | 613 |
| 434 | 20240523 | 122900 | 19993272700 | 95900 | 95900 | 96000 | 95900 | 103 |
| 435 | 20240523 | 122800 | 19983394600 | 96000 | 95900 | 96000 | 95900 | 86 |
| 436 | 20240523 | 122700 | 19975144500 | 95900 | 95900 | 96000 | 95900 | 487 |
| 437 | 20240523 | 122600 | 19928406800 | 95900 | 96000 | 96000 | 95900 | 112 |
| 438 | 20240523 | 122500 | 19917658100 | 96000 | 96000 | 96000 | 95900 | 238 |
| 439 | 20240523 | 122400 | 19894817500 | 96000 | 96000 | 96000 | 95900 | 395 |
| 440 | 20240523 | 122300 | 19856907500 | 96100 | 96100 | 96100 | 96000 | 219 |
| 441 | 20240523 | 122200 | 19835875600 | 96000 | 95900 | 96100 | 95900 | 153 |
| 442 | 20240523 | 122100 | 19821190300 | 95900 | 96000 | 96000 | 95900 | 1175 |
| 443 | 20240523 | 122000 | 19708390500 | 96000 | 96000 | 96100 | 96000 | 1052 |
| 444 | 20240523 | 121900 | 19607394800 | 96000 | 96000 | 96000 | 95900 | 223 |
| 445 | 20240523 | 121800 | 19585992000 | 95900 | 95900 | 96000 | 95900 | 232 |
| 446 | 20240523 | 121700 | 19563722800 | 95900 | 96000 | 96000 | 95900 | 199 |
| 447 | 20240523 | 121600 | 19544632800 | 96000 | 95900 | 96000 | 95900 | 180 |
| 448 | 20240523 | 121500 | 19527360600 | 95900 | 95900 | 95900 | 95800 | 581 |
| 449 | 20240523 | 121400 | 19471646600 | 95800 | 95900 | 95900 | 95800 | 119 |
| 450 | 20240523 | 121300 | 19460241200 | 95900 | 96000 | 96000 | 95800 | 247 |
| 451 | 20240523 | 121200 | 19436559100 | 95900 | 96000 | 96000 | 95900 | 389 |
| 452 | 20240523 | 121100 | 19399249100 | 95900 | 96000 | 96000 | 95900 | 84 |
| 453 | 20240523 | 121000 | 19391190600 | 95900 | 95900 | 95900 | 95800 | 676 |
| 454 | 20240523 | 120900 | 19326372300 | 95800 | 95900 | 95900 | 95800 | 195 |
| 455 | 20240523 | 120800 | 19307681000 | 95800 | 95800 | 95900 | 95800 | 117 |
| 456 | 20240523 | 120700 | 19296469600 | 95900 | 95900 | 95900 | 95800 | 72 |
| 457 | 20240523 | 120600 | 19289571700 | 95800 | 95900 | 95900 | 95800 | 36 |
| 458 | 20240523 | 120500 | 19286119700 | 95800 | 95900 | 95900 | 95800 | 103 |
| 459 | 20240523 | 120400 | 19276248200 | 95900 | 95800 | 95900 | 95800 | 103 |
| 460 | 20240523 | 120300 | 19266380600 | 95800 | 95900 | 95900 | 95800 | 67 |
| 461 | 20240523 | 120200 | 19259958800 | 95900 | 95900 | 95900 | 95800 | 107 |
| 462 | 20240523 | 120100 | 19249703800 | 95900 | 95900 | 96000 | 95800 | 521 |
| 463 | 20240523 | 120000 | 19199739600 | 95900 | 95900 | 96000 | 95900 | 753 |
| 464 | 20240523 | 115900 | 19127524100 | 95900 | 95800 | 95900 | 95800 | 226 |
| 465 | 20240523 | 115800 | 19105867600 | 95800 | 95800 | 95900 | 95800 | 112 |
| 466 | 20240523 | 115700 | 19095135600 | 95800 | 95900 | 95900 | 95800 | 898 |
| 467 | 20240523 | 115600 | 19009106600 | 95800 | 95900 | 95900 | 95800 | 147 |
| 468 | 20240523 | 115500 | 18995015900 | 95900 | 95900 | 95900 | 95800 | 85 |
| 469 | 20240523 | 115400 | 18986869800 | 95800 | 95800 | 95900 | 95800 | 82 |
| 470 | 20240523 | 115300 | 18979011700 | 95800 | 95900 | 95900 | 95800 | 167 |
| 471 | 20240523 | 115200 | 18963001900 | 95800 | 95800 | 95900 | 95800 | 56 |
| 472 | 20240523 | 115100 | 18957636800 | 95800 | 95800 | 95900 | 95800 | 659 |
| 473 | 20240523 | 115000 | 18894504500 | 95800 | 95900 | 96000 | 95800 | 1576 |
| 474 | 20240523 | 114900 | 18743478400 | 95900 | 96000 | 96000 | 95800 | 489 |
| 475 | 20240523 | 114800 | 18696579700 | 96000 | 96000 | 96000 | 95900 | 261 |
| 476 | 20240523 | 114700 | 18671540100 | 96000 | 95900 | 96000 | 95900 | 199 |
| 477 | 20240523 | 114600 | 18652455300 | 95900 | 96000 | 96000 | 95900 | 32 |
| 478 | 20240523 | 114500 | 18649384000 | 95900 | 96000 | 96000 | 95900 | 60 |
| 479 | 20240523 | 114400 | 18643629200 | 95900 | 95900 | 95900 | 95800 | 201 |
| 480 | 20240523 | 114300 | 18624361400 | 96000 | 95900 | 96000 | 95800 | 513 |
| 481 | 20240523 | 114200 | 18575134600 | 95900 | 95800 | 95900 | 95800 | 277 |
| 482 | 20240523 | 114100 | 18548579900 | 95900 | 95900 | 95900 | 95800 | 125 |
| 483 | 20240523 | 114000 | 18536599600 | 95900 | 95900 | 96000 | 95800 | 62 |
| 484 | 20240523 | 113900 | 18530652100 | 96000 | 95900 | 96000 | 95800 | 223 |
| 485 | 20240523 | 113800 | 18509266800 | 95900 | 96000 | 96000 | 95900 | 241 |
| 486 | 20240523 | 113700 | 18486152200 | 96000 | 95900 | 96000 | 95900 | 273 |
| 487 | 20240523 | 113600 | 18459970500 | 95900 | 95900 | 96000 | 95900 | 98 |
| 488 | 20240523 | 113500 | 18450568500 | 95900 | 96000 | 96100 | 95900 | 88 |
| 489 | 20240523 | 113400 | 18442121200 | 96100 | 96000 | 96100 | 95900 | 1116 |
| 490 | 20240523 | 113300 | 18334982600 | 96000 | 96000 | 96100 | 96000 | 513 |
| 491 | 20240523 | 113200 | 18285708400 | 96000 | 96000 | 96100 | 95900 | 66 |
| 492 | 20240523 | 113100 | 18279372600 | 96100 | 96100 | 96100 | 96000 | 40 |
| 493 | 20240523 | 113000 | 18275529500 | 96000 | 96000 | 96100 | 95900 | 156 |
| 494 | 20240523 | 112900 | 18260560900 | 96000 | 96000 | 96100 | 96000 | 218 |
| 495 | 20240523 | 112800 | 18239618100 | 96000 | 96000 | 96000 | 95900 | 912 |
| 496 | 20240523 | 112700 | 18152087600 | 96000 | 96000 | 96000 | 95900 | 269 |
| 497 | 20240523 | 112600 | 18126269300 | 96000 | 96000 | 96000 | 95900 | 740 |
| 498 | 20240523 | 112500 | 18055234500 | 95900 | 95900 | 96000 | 95900 | 163 |
| 499 | 20240523 | 112400 | 18039598400 | 95900 | 95800 | 96000 | 95800 | 227 |
| 500 | 20240523 | 112300 | 18017827400 | 95900 | 96000 | 96000 | 95900 | 127 |
| 501 | 20240523 | 112200 | 18005646800 | 96000 | 95900 | 96000 | 95900 | 91 |
| 502 | 20240523 | 112100 | 17996917400 | 95900 | 95900 | 96000 | 95800 | 616 |
| 503 | 20240523 | 112000 | 17937852100 | 96000 | 95900 | 96000 | 95900 | 371 |
| 504 | 20240523 | 111900 | 17902268200 | 95900 | 95800 | 96000 | 95800 | 803 |
| 505 | 20240523 | 111800 | 17825286800 | 95900 | 95900 | 95900 | 95800 | 180 |
| 506 | 20240523 | 111700 | 17808039000 | 95900 | 95900 | 95900 | 95800 | 154 |
| 507 | 20240523 | 111600 | 17793276300 | 95800 | 95900 | 95900 | 95800 | 188 |
| 508 | 20240523 | 111500 | 17775261500 | 95900 | 95900 | 95900 | 95800 | 251 |
| 509 | 20240523 | 111400 | 17751209300 | 95900 | 95900 | 95900 | 95800 | 199 |
| 510 | 20240523 | 111300 | 17732130800 | 95800 | 95900 | 95900 | 95800 | 28 |
| 511 | 20240523 | 111200 | 17729446700 | 95800 | 95900 | 95900 | 95800 | 212 |
| 512 | 20240523 | 111100 | 17709130700 | 95800 | 95800 | 95900 | 95800 | 137 |
| 513 | 20240523 | 111000 | 17696005200 | 95800 | 95900 | 95900 | 95800 | 112 |
| 514 | 20240523 | 110900 | 17685270500 | 95800 | 95900 | 95900 | 95800 | 133 |
| 515 | 20240523 | 110800 | 17672525700 | 95900 | 95800 | 95900 | 95800 | 117 |
| 516 | 20240523 | 110700 | 17661315600 | 95800 | 95700 | 95900 | 95700 | 701 |
| 517 | 20240523 | 110600 | 17594156400 | 95800 | 95800 | 95800 | 95700 | 139 |
| 518 | 20240523 | 110500 | 17580850700 | 95800 | 95700 | 95800 | 95700 | 71 |
| 519 | 20240523 | 110400 | 17574052000 | 95700 | 95800 | 95800 | 95700 | 111 |
| 520 | 20240523 | 110300 | 17563423900 | 95800 | 95800 | 95800 | 95700 | 196 |
| 521 | 20240523 | 110200 | 17544655700 | 95800 | 95800 | 95800 | 95700 | 199 |
| 522 | 20240523 | 110100 | 17525602400 | 95800 | 95800 | 95800 | 95700 | 109 |
| 523 | 20240523 | 110000 | 17515168000 | 95800 | 95800 | 95900 | 95700 | 366 |
| 524 | 20240523 | 105900 | 17480110500 | 95800 | 95800 | 95900 | 95700 | 192 |
| 525 | 20240523 | 105800 | 17461715300 | 95800 | 95800 | 95900 | 95800 | 150 |
| 526 | 20240523 | 105700 | 17447344700 | 95900 | 95700 | 95900 | 95700 | 328 |
| 527 | 20240523 | 105600 | 17415912600 | 95800 | 95800 | 95900 | 95700 | 321 |
| 528 | 20240523 | 105500 | 17385158900 | 95800 | 95600 | 95900 | 95600 | 423 |
| 529 | 20240523 | 105400 | 17344645400 | 95600 | 95700 | 95700 | 95600 | 256 |
| 530 | 20240523 | 105300 | 17320159900 | 95700 | 95600 | 95700 | 95600 | 764 |
| 531 | 20240523 | 105200 | 17247065300 | 95600 | 95700 | 95700 | 95600 | 536 |
| 532 | 20240523 | 105100 | 17195819700 | 95600 | 95600 | 95700 | 95600 | 306 |
| 533 | 20240523 | 105000 | 17166544900 | 95600 | 95600 | 95700 | 95600 | 230 |
| 534 | 20240523 | 104900 | 17144546300 | 95700 | 95700 | 95700 | 95600 | 236 |
| 535 | 20240523 | 104800 | 17121967500 | 95700 | 95600 | 95700 | 95600 | 168 |
| 536 | 20240523 | 104700 | 17105900100 | 95600 | 95700 | 95700 | 95600 | 673 |
| 537 | 20240523 | 104600 | 17041540700 | 95700 | 95600 | 95700 | 95600 | 820 |
| 538 | 20240523 | 104500 | 16963095400 | 95600 | 95600 | 95700 | 95600 | 320 |
| 539 | 20240523 | 104400 | 16932489100 | 95600 | 95600 | 95700 | 95600 | 624 |
| 540 | 20240523 | 104300 | 16872783900 | 95600 | 95600 | 95700 | 95600 | 435 |
| 541 | 20240523 | 104200 | 16831194100 | 95600 | 95600 | 95700 | 95600 | 300 |
| 542 | 20240523 | 104100 | 16802506100 | 95700 | 95600 | 95700 | 95600 | 41 |
| 543 | 20240523 | 104000 | 16798583900 | 95600 | 95800 | 95900 | 95600 | 1532 |
| 544 | 20240523 | 103900 | 16651975000 | 95800 | 95800 | 95900 | 95800 | 160 |
| 545 | 20240523 | 103800 | 16636646800 | 95800 | 95700 | 95800 | 95700 | 343 |
| 546 | 20240523 | 103700 | 16603790600 | 95700 | 95800 | 95800 | 95700 | 1451 |
| 547 | 20240523 | 103600 | 16464847700 | 95700 | 95700 | 95800 | 95700 | 45 |
| 548 | 20240523 | 103500 | 16460538400 | 95700 | 95700 | 95800 | 95600 | 867 |
| 549 | 20240523 | 103400 | 16377563900 | 95600 | 95700 | 95700 | 95600 | 249 |
| 550 | 20240523 | 103300 | 16353743500 | 95700 | 95600 | 95700 | 95600 | 314 |
| 551 | 20240523 | 103200 | 16323701700 | 95600 | 95600 | 95700 | 95600 | 74 |
| 552 | 20240523 | 103100 | 16316626800 | 95600 | 95500 | 95700 | 95500 | 763 |
| 553 | 20240523 | 103000 | 16243690700 | 95500 | 95700 | 95700 | 95500 | 1704 |
| 554 | 20240523 | 102900 | 16080795700 | 95600 | 95600 | 95700 | 95600 | 395 |
| 555 | 20240523 | 102800 | 16043032200 | 95600 | 95600 | 95700 | 95600 | 192 |
| 556 | 20240523 | 102700 | 16024674500 | 95600 | 95700 | 95700 | 95600 | 264 |
| 557 | 20240523 | 102600 | 15999418800 | 95700 | 95700 | 95800 | 95600 | 914 |
| 558 | 20240523 | 102500 | 15911964300 | 95700 | 95600 | 95800 | 95600 | 773 |
| 559 | 20240523 | 102400 | 15837983000 | 95600 | 95600 | 95700 | 95600 | 321 |
| 560 | 20240523 | 102300 | 15807274200 | 95600 | 95700 | 95700 | 95600 | 2602 |
| 561 | 20240523 | 102200 | 15558326800 | 95700 | 95800 | 95800 | 95700 | 442 |
| 562 | 20240523 | 102100 | 15516008200 | 95800 | 95800 | 95800 | 95700 | 1260 |
| 563 | 20240523 | 102000 | 15395334300 | 95800 | 95800 | 95900 | 95800 | 651 |
| 564 | 20240523 | 101900 | 15332964800 | 95800 | 95900 | 95900 | 95800 | 1140 |
| 565 | 20240523 | 101800 | 15223742000 | 95900 | 95900 | 96000 | 95800 | 172 |
| 566 | 20240523 | 101700 | 15207245400 | 95800 | 95800 | 95900 | 95800 | 299 |
| 567 | 20240523 | 101600 | 15178589600 | 95900 | 95900 | 96000 | 95800 | 1067 |
| 568 | 20240523 | 101500 | 15076261900 | 96000 | 95900 | 96000 | 95900 | 62 |
| 569 | 20240523 | 101400 | 15070315900 | 95900 | 95900 | 96000 | 95900 | 450 |
| 570 | 20240523 | 101300 | 15027132300 | 95900 | 96000 | 96100 | 95900 | 425 |
| 571 | 20240523 | 101200 | 14986335400 | 96000 | 96100 | 96100 | 96000 | 930 |
| 572 | 20240523 | 101100 | 14897044000 | 96000 | 96000 | 96100 | 96000 | 547 |
| 573 | 20240523 | 101000 | 14844527800 | 96000 | 96200 | 96200 | 96000 | 386 |
| 574 | 20240523 | 100900 | 14807436000 | 96100 | 96000 | 96200 | 96000 | 397 |
| 575 | 20240523 | 100800 | 14769282300 | 96000 | 95900 | 96100 | 95900 | 830 |
| 576 | 20240523 | 100700 | 14689573500 | 96000 | 96100 | 96100 | 95900 | 512 |
| 577 | 20240523 | 100600 | 14640433700 | 96000 | 95900 | 96100 | 95800 | 979 |
| 578 | 20240523 | 100500 | 14546499700 | 95800 | 95800 | 96000 | 95800 | 1476 |
| 579 | 20240523 | 100400 | 14404947800 | 95900 | 95900 | 95900 | 95800 | 914 |
| 580 | 20240523 | 100300 | 14317305200 | 95800 | 95900 | 95900 | 95800 | 330 |
| 581 | 20240523 | 100200 | 14285683500 | 95800 | 95800 | 95900 | 95700 | 635 |
| 582 | 20240523 | 100100 | 14224858500 | 95800 | 95900 | 96000 | 95700 | 5528 |
| 583 | 20240523 | 100000 | 13694826500 | 96000 | 96000 | 96100 | 95900 | 1244 |
| 584 | 20240523 | 095900 | 13575385500 | 96000 | 95800 | 96000 | 95700 | 2900 |
| 585 | 20240523 | 095800 | 13297391000 | 95700 | 95900 | 95900 | 95700 | 3628 |
| 586 | 20240523 | 095700 | 12949780000 | 96000 | 95900 | 96000 | 95900 | 2086 |
| 587 | 20240523 | 095600 | 12749554700 | 96000 | 96000 | 96000 | 95900 | 1405 |
| 588 | 20240523 | 095500 | 12614687100 | 96000 | 95900 | 96000 | 95900 | 832 |
| 589 | 20240523 | 095400 | 12534883500 | 96000 | 96000 | 96000 | 95900 | 822 |
| 590 | 20240523 | 095300 | 12456044000 | 95900 | 96100 | 96200 | 95900 | 3841 |
| 591 | 20240523 | 095200 | 12087141200 | 96100 | 96100 | 96200 | 96100 | 246 |
| 592 | 20240523 | 095100 | 12063487400 | 96100 | 96200 | 96300 | 96100 | 1521 |
| 593 | 20240523 | 095000 | 11917179900 | 96200 | 96300 | 96300 | 96200 | 907 |
| 594 | 20240523 | 094900 | 11829914300 | 96200 | 96300 | 96300 | 96200 | 593 |
| 595 | 20240523 | 094800 | 11772818700 | 96200 | 96300 | 96400 | 96200 | 692 |
| 596 | 20240523 | 094700 | 11706194100 | 96300 | 96200 | 96400 | 96200 | 830 |
| 597 | 20240523 | 094600 | 11626281400 | 96300 | 96300 | 96400 | 96200 | 1031 |
| 598 | 20240523 | 094500 | 11526995600 | 96300 | 96100 | 96300 | 96100 | 614 |
| 599 | 20240523 | 094400 | 11467918100 | 96200 | 96100 | 96300 | 96100 | 286 |
| 600 | 20240523 | 094300 | 11440404100 | 96300 | 96300 | 96300 | 96200 | 2260 |
| 601 | 20240523 | 094200 | 11222920400 | 96300 | 96300 | 96400 | 96300 | 795 |
| 602 | 20240523 | 094100 | 11146338100 | 96400 | 96400 | 96500 | 96300 | 1148 |
| 603 | 20240523 | 094000 | 11035702700 | 96300 | 96500 | 96500 | 96300 | 3043 |
| 604 | 20240523 | 093900 | 10742375300 | 96400 | 96700 | 96800 | 96400 | 4154 |
| 605 | 20240523 | 093800 | 10340907100 | 96700 | 96800 | 96900 | 96700 | 2473 |
| 606 | 20240523 | 093700 | 10101499300 | 96700 | 96600 | 96800 | 96600 | 403 |
| 607 | 20240523 | 093600 | 10062512200 | 96600 | 96600 | 96700 | 96400 | 1649 |
| 608 | 20240523 | 093500 | 9903277700 | 96500 | 96500 | 96600 | 96400 | 647 |
| 609 | 20240523 | 093400 | 9840835900 | 96500 | 96500 | 96500 | 96300 | 462 |
| 610 | 20240523 | 093300 | 9796291100 | 96400 | 96400 | 96500 | 96300 | 1537 |
| 611 | 20240523 | 093200 | 9648126000 | 96500 | 96600 | 96600 | 96400 | 723 |
| 612 | 20240523 | 093100 | 9578361400 | 96500 | 96500 | 96600 | 96500 | 1160 |
| 613 | 20240523 | 093000 | 9466412900 | 96500 | 96700 | 96800 | 96400 | 2165 |
| 614 | 20240523 | 092900 | 9257299100 | 96700 | 96800 | 96800 | 96700 | 1378 |
| 615 | 20240523 | 092800 | 9123944700 | 96700 | 97000 | 97000 | 96700 | 1177 |
| 616 | 20240523 | 092700 | 9009957800 | 97000 | 97000 | 97100 | 97000 | 1185 |
| 617 | 20240523 | 092600 | 8895007100 | 97000 | 97200 | 97200 | 97000 | 2339 |
| 618 | 20240523 | 092500 | 8667870000 | 97100 | 97000 | 97300 | 97000 | 6835 |
| 619 | 20240523 | 092400 | 8003629300 | 97000 | 96900 | 97000 | 96800 | 8188 |
| 620 | 20240523 | 092300 | 7209629500 | 96900 | 96600 | 97000 | 96500 | 5130 |
| 621 | 20240523 | 092200 | 6713136500 | 96600 | 96600 | 96800 | 96400 | 4539 |
| 622 | 20240523 | 092100 | 6275085400 | 96600 | 96700 | 96700 | 96600 | 4663 |
| 623 | 20240523 | 092000 | 5824255200 | 96700 | 96600 | 96700 | 96600 | 1253 |
| 624 | 20240523 | 091900 | 5703173800 | 96500 | 96400 | 96600 | 96400 | 3203 |
| 625 | 20240523 | 091800 | 5394114100 | 96500 | 96600 | 96700 | 96400 | 2412 |
| 626 | 20240523 | 091700 | 5161357000 | 96600 | 96800 | 96800 | 96500 | 3180 |
| 627 | 20240523 | 091600 | 4853915300 | 96600 | 96400 | 96800 | 96400 | 8446 |
| 628 | 20240523 | 091500 | 4038275000 | 96500 | 96400 | 96500 | 96400 | 1514 |
| 629 | 20240523 | 091400 | 3892225400 | 96400 | 96400 | 96400 | 96300 | 1469 |
| 630 | 20240523 | 091300 | 3750626500 | 96400 | 96300 | 96400 | 96200 | 6467 |
| 631 | 20240523 | 091200 | 3127962100 | 96300 | 96100 | 96300 | 96100 | 3021 |
| 632 | 20240523 | 091100 | 2837228200 | 96200 | 96100 | 96200 | 96000 | 1413 |
| 633 | 20240523 | 091000 | 2701411700 | 96100 | 95900 | 96100 | 95900 | 2673 |
| 634 | 20240523 | 090900 | 2444687600 | 95800 | 95800 | 95900 | 95800 | 985 |
| 635 | 20240523 | 090800 | 2350256400 | 95800 | 95600 | 95800 | 95600 | 2803 |
| 636 | 20240523 | 090700 | 2081953500 | 95600 | 95500 | 95700 | 95500 | 2203 |
| 637 | 20240523 | 090600 | 1871262900 | 95500 | 95500 | 95600 | 95500 | 594 |
| 638 | 20240523 | 090500 | 1814532200 | 95500 | 95700 | 95800 | 95500 | 2907 |
| 639 | 20240523 | 090400 | 1536579400 | 95700 | 95900 | 95900 | 95700 | 1558 |
| 640 | 20240523 | 090300 | 1387333300 | 95800 | 95800 | 96000 | 95800 | 1164 |
| 641 | 20240523 | 090200 | 1275749700 | 95800 | 95900 | 96000 | 95700 | 1248 |
| 642 | 20240523 | 090100 | 1156148700 | 96000 | 95900 | 96000 | 95700 | 3237 |
| 643 | 20240523 | 090000 | 845692400 | 95800 | 96000 | 96000 | 95700 | 8736 |