35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 194500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 18615 |
| 3 | 20241213 | 194400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 4 | 20241213 | 194300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 5 | 20241213 | 194200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 6 | 20241213 | 194100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 7 | 20241213 | 194000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 8 | 20241213 | 193900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 9 | 20241213 | 193800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 10 | 20241213 | 193700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 11 | 20241213 | 193600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 12 | 20241213 | 193500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 13 | 20241213 | 193400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 14 | 20241213 | 193300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 15 | 20241213 | 193200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 16 | 20241213 | 193100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 17 | 20241213 | 193000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 18 | 20241213 | 192900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 19 | 20241213 | 192800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 20 | 20241213 | 192700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 21 | 20241213 | 192600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 22 | 20241213 | 192500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 23 | 20241213 | 192400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 24 | 20241213 | 192300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 25 | 20241213 | 192200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 26 | 20241213 | 192100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 27 | 20241213 | 192000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 28 | 20241213 | 191900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 29 | 20241213 | 191800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 30 | 20241213 | 191700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 31 | 20241213 | 191600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 32 | 20241213 | 191500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 18615 |
| 33 | 20241213 | 191400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 34 | 20241213 | 191300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 35 | 20241213 | 191200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 36 | 20241213 | 191100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 37 | 20241213 | 191000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 38 | 20241213 | 190900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 39 | 20241213 | 190800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 40 | 20241213 | 190700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 41 | 20241213 | 190600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 42 | 20241213 | 190500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 43 | 20241213 | 190400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 44 | 20241213 | 190300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 45 | 20241213 | 190200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 46 | 20241213 | 190100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 47 | 20241213 | 190000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 48 | 20241213 | 185900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 49 | 20241213 | 185800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 50 | 20241213 | 185700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 51 | 20241213 | 185600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 52 | 20241213 | 185500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 53 | 20241213 | 185400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 54 | 20241213 | 185300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 55 | 20241213 | 185200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 56 | 20241213 | 185100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 57 | 20241213 | 185000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 58 | 20241213 | 184900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 59 | 20241213 | 184800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 60 | 20241213 | 184700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 61 | 20241213 | 184600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 62 | 20241213 | 184500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 18615 |
| 63 | 20241213 | 184400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 64 | 20241213 | 184300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 65 | 20241213 | 184200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 66 | 20241213 | 184100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 67 | 20241213 | 184000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 68 | 20241213 | 183900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 69 | 20241213 | 183800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 70 | 20241213 | 183700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 71 | 20241213 | 183600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 72 | 20241213 | 183500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 73 | 20241213 | 183400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 74 | 20241213 | 183300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 75 | 20241213 | 183200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 76 | 20241213 | 183100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 77 | 20241213 | 183000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 78 | 20241213 | 182900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 79 | 20241213 | 182800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 80 | 20241213 | 182700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 81 | 20241213 | 182600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 82 | 20241213 | 182500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 83 | 20241213 | 182400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 84 | 20241213 | 182300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 85 | 20241213 | 182200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 86 | 20241213 | 182100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 87 | 20241213 | 182000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 88 | 20241213 | 181900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 89 | 20241213 | 181800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 90 | 20241213 | 181700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 91 | 20241213 | 181600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 92 | 20241213 | 181500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 18615 |
| 93 | 20241213 | 181400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 94 | 20241213 | 181300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 95 | 20241213 | 181200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 96 | 20241213 | 181100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 97 | 20241213 | 181000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 98 | 20241213 | 180900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 99 | 20241213 | 180800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 100 | 20241213 | 180700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 101 | 20241213 | 180600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 102 | 20241213 | 180500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 103 | 20241213 | 180400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 104 | 20241213 | 180300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 105 | 20241213 | 180200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 106 | 20241213 | 180100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 107 | 20241213 | 180000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 108 | 20241213 | 175900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 109 | 20241213 | 175800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 110 | 20241213 | 175700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 111 | 20241213 | 175600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 112 | 20241213 | 175500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 113 | 20241213 | 175400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 114 | 20241213 | 175300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 115 | 20241213 | 175200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 116 | 20241213 | 175100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 117 | 20241213 | 175000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 118 | 20241213 | 174900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 119 | 20241213 | 174800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 120 | 20241213 | 174700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 121 | 20241213 | 174600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 122 | 20241213 | 174500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 18615 |
| 123 | 20241213 | 174400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 124 | 20241213 | 174300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 125 | 20241213 | 174200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 126 | 20241213 | 174100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 127 | 20241213 | 174000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 128 | 20241213 | 173900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 129 | 20241213 | 173800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 130 | 20241213 | 173700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 131 | 20241213 | 173600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 132 | 20241213 | 173500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 133 | 20241213 | 173400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 134 | 20241213 | 173300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 135 | 20241213 | 173200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 136 | 20241213 | 173100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 137 | 20241213 | 173000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 138 | 20241213 | 172900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 139 | 20241213 | 172800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 140 | 20241213 | 172700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 141 | 20241213 | 172600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 142 | 20241213 | 172500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 143 | 20241213 | 172400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 144 | 20241213 | 172300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 145 | 20241213 | 172200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 146 | 20241213 | 172100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 147 | 20241213 | 172000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 148 | 20241213 | 171900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 149 | 20241213 | 171800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 150 | 20241213 | 171700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 151 | 20241213 | 171600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 152 | 20241213 | 171500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 18615 |
| 153 | 20241213 | 171400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 154 | 20241213 | 171300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 155 | 20241213 | 171200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 156 | 20241213 | 171100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 157 | 20241213 | 171000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 158 | 20241213 | 170900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 159 | 20241213 | 170800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 160 | 20241213 | 170700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 161 | 20241213 | 170600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 162 | 20241213 | 170500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 163 | 20241213 | 170400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 164 | 20241213 | 170300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 165 | 20241213 | 170200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 166 | 20241213 | 170100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 167 | 20241213 | 170000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 168 | 20241213 | 165900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 169 | 20241213 | 165800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 170 | 20241213 | 165700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 171 | 20241213 | 165600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 172 | 20241213 | 165500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 173 | 20241213 | 165400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 174 | 20241213 | 165300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 175 | 20241213 | 165200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 176 | 20241213 | 165100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 177 | 20241213 | 165000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 178 | 20241213 | 164900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 179 | 20241213 | 164800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 180 | 20241213 | 164700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 181 | 20241213 | 164600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 182 | 20241213 | 164500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 18615 |
| 183 | 20241213 | 164400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 184 | 20241213 | 164300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 185 | 20241213 | 164200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 186 | 20241213 | 164100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 187 | 20241213 | 164000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 188 | 20241213 | 163900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 189 | 20241213 | 163800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 190 | 20241213 | 163700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 191 | 20241213 | 163600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20241213 | 163500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 193 | 20241213 | 163400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 194 | 20241213 | 163300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 195 | 20241213 | 163200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 196 | 20241213 | 163100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 197 | 20241213 | 163000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 198 | 20241213 | 162900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 199 | 20241213 | 162800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 200 | 20241213 | 162700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 201 | 20241213 | 162600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 202 | 20241213 | 162500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 203 | 20241213 | 162400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 204 | 20241213 | 162300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 205 | 20241213 | 162200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 206 | 20241213 | 162100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 207 | 20241213 | 162000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 208 | 20241213 | 161900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 209 | 20241213 | 161800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 210 | 20241213 | 161700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 211 | 20241213 | 161600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 212 | 20241213 | 161500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 18615 |
| 213 | 20241213 | 161400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 214 | 20241213 | 161300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 215 | 20241213 | 161200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 216 | 20241213 | 161100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 217 | 20241213 | 161000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 218 | 20241213 | 160900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 219 | 20241213 | 160800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 220 | 20241213 | 160700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 221 | 20241213 | 160600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 222 | 20241213 | 160500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 223 | 20241213 | 160400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 224 | 20241213 | 160300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 225 | 20241213 | 160200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 226 | 20241213 | 160100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 227 | 20241213 | 160000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 228 | 20241213 | 155900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 229 | 20241213 | 155800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 230 | 20241213 | 155700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 231 | 20241213 | 155600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 232 | 20241213 | 155500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 233 | 20241213 | 155400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 234 | 20241213 | 155300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 235 | 20241213 | 155200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 236 | 20241213 | 155100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 237 | 20241213 | 155000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 238 | 20241213 | 154900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 239 | 20241213 | 154800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 240 | 20241213 | 154700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 241 | 20241213 | 154600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 242 | 20241213 | 154500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 18615 |
| 243 | 20241213 | 154400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 244 | 20241213 | 154300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 245 | 20241213 | 154200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 246 | 20241213 | 154100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 247 | 20241213 | 154000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 248 | 20241213 | 153900 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 249 | 20241213 | 153800 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 250 | 20241213 | 153700 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 251 | 20241213 | 153600 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 252 | 20241213 | 153500 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 253 | 20241213 | 153400 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 254 | 20241213 | 153300 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 255 | 20241213 | 153200 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 256 | 20241213 | 153100 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 257 | 20241213 | 153000 | 23774164200 | 88300 | 88300 | 88300 | 88300 | 18615 |
| 258 | 20241213 | 152900 | 22130459700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 259 | 20241213 | 152800 | 22130459700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 260 | 20241213 | 152700 | 22130459700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 261 | 20241213 | 152600 | 22130459700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 262 | 20241213 | 152500 | 22130459700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 263 | 20241213 | 152400 | 22130459700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 264 | 20241213 | 152300 | 22130459700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 265 | 20241213 | 152200 | 22130459700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 266 | 20241213 | 152100 | 22130459700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 267 | 20241213 | 152000 | 22130459700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 268 | 20241213 | 151900 | 22130459700 | 88500 | 88400 | 88500 | 88300 | 630 |
| 269 | 20241213 | 151800 | 22074778600 | 88400 | 88200 | 88400 | 88200 | 1234 |
| 270 | 20241213 | 151700 | 21965720100 | 88200 | 88200 | 88300 | 88200 | 1255 |
| 271 | 20241213 | 151600 | 21854986700 | 88200 | 88200 | 88300 | 88200 | 920 |
| 272 | 20241213 | 151500 | 21773784500 | 88200 | 88300 | 88300 | 88200 | 2698 |
| 273 | 20241213 | 151400 | 21535781300 | 88300 | 88200 | 88400 | 88200 | 779 |
| 274 | 20241213 | 151300 | 21467013400 | 88200 | 88300 | 88400 | 88200 | 863 |
| 275 | 20241213 | 151200 | 21390826600 | 88300 | 88200 | 88300 | 88100 | 2021 |
| 276 | 20241213 | 151100 | 21212504300 | 88100 | 88200 | 88300 | 88100 | 913 |
| 277 | 20241213 | 151000 | 21132013800 | 88200 | 88200 | 88300 | 88100 | 1400 |
| 278 | 20241213 | 150900 | 21008537500 | 88200 | 88200 | 88300 | 88100 | 1191 |
| 279 | 20241213 | 150800 | 20903464200 | 88200 | 88300 | 88300 | 88200 | 851 |
| 280 | 20241213 | 150700 | 20828395400 | 88200 | 88200 | 88300 | 88200 | 891 |
| 281 | 20241213 | 150600 | 20749802200 | 88300 | 88200 | 88300 | 88200 | 898 |
| 282 | 20241213 | 150500 | 20670585400 | 88200 | 88200 | 88300 | 88200 | 415 |
| 283 | 20241213 | 150400 | 20633965800 | 88200 | 88200 | 88300 | 88100 | 1081 |
| 284 | 20241213 | 150300 | 20538614300 | 88200 | 88200 | 88400 | 88200 | 428 |
| 285 | 20241213 | 150200 | 20500842300 | 88200 | 88200 | 88300 | 88100 | 1314 |
| 286 | 20241213 | 150100 | 20384915000 | 88200 | 88200 | 88300 | 88200 | 529 |
| 287 | 20241213 | 150000 | 20338245700 | 88300 | 88300 | 88400 | 88200 | 1467 |
| 288 | 20241213 | 145900 | 20208680700 | 88400 | 88200 | 88400 | 88100 | 1964 |
| 289 | 20241213 | 145800 | 20035405600 | 88200 | 88200 | 88300 | 88200 | 1008 |
| 290 | 20241213 | 145700 | 19946473800 | 88200 | 88200 | 88300 | 88200 | 446 |
| 291 | 20241213 | 145600 | 19907127400 | 88300 | 88200 | 88300 | 88200 | 875 |
| 292 | 20241213 | 145500 | 19829949800 | 88200 | 88200 | 88300 | 88200 | 1109 |
| 293 | 20241213 | 145400 | 19732105000 | 88200 | 88200 | 88300 | 88200 | 2894 |
| 294 | 20241213 | 145300 | 19476642900 | 88200 | 88300 | 88300 | 88200 | 551 |
| 295 | 20241213 | 145200 | 19428021900 | 88200 | 88300 | 88300 | 88200 | 1391 |
| 296 | 20241213 | 145100 | 19305326700 | 88200 | 88200 | 88300 | 88200 | 942 |
| 297 | 20241213 | 145000 | 19222224100 | 88200 | 88200 | 88300 | 88200 | 704 |
| 298 | 20241213 | 144900 | 19160116900 | 88200 | 88300 | 88400 | 88200 | 1841 |
| 299 | 20241213 | 144800 | 18997538600 | 88300 | 88300 | 88400 | 88300 | 826 |
| 300 | 20241213 | 144700 | 18924564300 | 88300 | 88300 | 88400 | 88300 | 368 |
| 301 | 20241213 | 144600 | 18892060100 | 88300 | 88300 | 88400 | 88300 | 502 |
| 302 | 20241213 | 144500 | 18847709400 | 88400 | 88400 | 88500 | 88300 | 1041 |
| 303 | 20241213 | 144400 | 18755693100 | 88500 | 88500 | 88500 | 88400 | 312 |
| 304 | 20241213 | 144300 | 18728104500 | 88400 | 88500 | 88500 | 88400 | 389 |
| 305 | 20241213 | 144200 | 18693713200 | 88400 | 88400 | 88500 | 88400 | 311 |
| 306 | 20241213 | 144100 | 18666208700 | 88400 | 88400 | 88500 | 88400 | 259 |
| 307 | 20241213 | 144000 | 18643310800 | 88400 | 88300 | 88500 | 88300 | 472 |
| 308 | 20241213 | 143900 | 18601584500 | 88300 | 88400 | 88400 | 88300 | 470 |
| 309 | 20241213 | 143800 | 18560058800 | 88300 | 88300 | 88400 | 88300 | 269 |
| 310 | 20241213 | 143700 | 18536303500 | 88400 | 88300 | 88400 | 88300 | 449 |
| 311 | 20241213 | 143600 | 18496636000 | 88400 | 88400 | 88400 | 88300 | 529 |
| 312 | 20241213 | 143500 | 18449919400 | 88400 | 88400 | 88500 | 88300 | 684 |
| 313 | 20241213 | 143400 | 18389448900 | 88400 | 88400 | 88500 | 88400 | 410 |
| 314 | 20241213 | 143300 | 18353195500 | 88400 | 88400 | 88500 | 88400 | 362 |
| 315 | 20241213 | 143200 | 18321185400 | 88400 | 88400 | 88500 | 88300 | 250 |
| 316 | 20241213 | 143100 | 18299084400 | 88400 | 88400 | 88500 | 88300 | 566 |
| 317 | 20241213 | 143000 | 18249041900 | 88400 | 88500 | 88500 | 88400 | 459 |
| 318 | 20241213 | 142900 | 18208439000 | 88500 | 88400 | 88500 | 88400 | 411 |
| 319 | 20241213 | 142800 | 18172104600 | 88500 | 88300 | 88500 | 88300 | 432 |
| 320 | 20241213 | 142700 | 18133917400 | 88300 | 88400 | 88500 | 88300 | 230 |
| 321 | 20241213 | 142600 | 18113602100 | 88300 | 88300 | 88400 | 88300 | 531 |
| 322 | 20241213 | 142500 | 18066688700 | 88300 | 88300 | 88400 | 88300 | 364 |
| 323 | 20241213 | 142400 | 18034538400 | 88300 | 88300 | 88400 | 88300 | 269 |
| 324 | 20241213 | 142300 | 18010780100 | 88400 | 88300 | 88400 | 88300 | 452 |
| 325 | 20241213 | 142200 | 17970840000 | 88300 | 88300 | 88400 | 88300 | 2967 |
| 326 | 20241213 | 142100 | 17708845100 | 88300 | 88400 | 88400 | 88300 | 362 |
| 327 | 20241213 | 142000 | 17676863900 | 88300 | 88500 | 88500 | 88300 | 318 |
| 328 | 20241213 | 141900 | 17648774400 | 88300 | 88400 | 88500 | 88300 | 417 |
| 329 | 20241213 | 141800 | 17611893200 | 88500 | 88400 | 88500 | 88300 | 445 |
| 330 | 20241213 | 141700 | 17572554100 | 88400 | 88400 | 88500 | 88300 | 450 |
| 331 | 20241213 | 141600 | 17532787400 | 88400 | 88300 | 88500 | 88300 | 911 |
| 332 | 20241213 | 141500 | 17452239400 | 88400 | 88400 | 88400 | 88300 | 359 |
| 333 | 20241213 | 141400 | 17420531300 | 88300 | 88400 | 88400 | 88300 | 501 |
| 334 | 20241213 | 141300 | 17376264800 | 88300 | 88400 | 88500 | 88300 | 820 |
| 335 | 20241213 | 141200 | 17303800200 | 88500 | 88500 | 88500 | 88400 | 350 |
| 336 | 20241213 | 141100 | 17272841400 | 88400 | 88300 | 88500 | 88300 | 696 |
| 337 | 20241213 | 141000 | 17211319000 | 88300 | 88300 | 88400 | 88300 | 248 |
| 338 | 20241213 | 140900 | 17189417300 | 88300 | 88400 | 88400 | 88300 | 1168 |
| 339 | 20241213 | 140800 | 17086258100 | 88400 | 88300 | 88400 | 88300 | 326 |
| 340 | 20241213 | 140700 | 17057463600 | 88300 | 88400 | 88500 | 88300 | 2374 |
| 341 | 20241213 | 140600 | 16847582900 | 88400 | 88400 | 88600 | 88300 | 444 |
| 342 | 20241213 | 140500 | 16808319100 | 88400 | 88300 | 88500 | 88300 | 847 |
| 343 | 20241213 | 140400 | 16733445800 | 88300 | 88400 | 88400 | 88300 | 871 |
| 344 | 20241213 | 140300 | 16656468700 | 88300 | 88500 | 88500 | 88300 | 266 |
| 345 | 20241213 | 140200 | 16632974500 | 88400 | 88400 | 88500 | 88300 | 700 |
| 346 | 20241213 | 140100 | 16571105700 | 88300 | 88300 | 88400 | 88300 | 325 |
| 347 | 20241213 | 140000 | 16542399200 | 88300 | 88300 | 88500 | 88300 | 390 |
| 348 | 20241213 | 135900 | 16507936100 | 88300 | 88300 | 88400 | 88300 | 613 |
| 349 | 20241213 | 135800 | 16453799300 | 88400 | 88300 | 88400 | 88200 | 1103 |
| 350 | 20241213 | 135700 | 16356389500 | 88400 | 88300 | 88400 | 88300 | 339 |
| 351 | 20241213 | 135600 | 16326450700 | 88300 | 88300 | 88500 | 88300 | 276 |
| 352 | 20241213 | 135500 | 16302067900 | 88300 | 88300 | 88500 | 88200 | 2356 |
| 353 | 20241213 | 135400 | 16094081800 | 88300 | 88300 | 88400 | 88300 | 297 |
| 354 | 20241213 | 135300 | 16067851700 | 88400 | 88300 | 88500 | 88300 | 438 |
| 355 | 20241213 | 135200 | 16029149100 | 88300 | 88300 | 88400 | 88300 | 264 |
| 356 | 20241213 | 135100 | 16005836800 | 88300 | 88400 | 88500 | 88300 | 1193 |
| 357 | 20241213 | 135000 | 15900354300 | 88400 | 88500 | 88500 | 88400 | 311 |
| 358 | 20241213 | 134900 | 15872857000 | 88400 | 88500 | 88500 | 88400 | 200 |
| 359 | 20241213 | 134800 | 15855163300 | 88500 | 88500 | 88500 | 88400 | 427 |
| 360 | 20241213 | 134700 | 15817382200 | 88500 | 88600 | 88600 | 88400 | 681 |
| 361 | 20241213 | 134600 | 15757105200 | 88600 | 88600 | 88600 | 88500 | 305 |
| 362 | 20241213 | 134500 | 15730089800 | 88600 | 88400 | 88600 | 88400 | 393 |
| 363 | 20241213 | 134400 | 15695319800 | 88500 | 88600 | 88700 | 88300 | 7858 |
| 364 | 20241213 | 134300 | 15000632900 | 88500 | 88600 | 88600 | 88500 | 1190 |
| 365 | 20241213 | 134200 | 14895209300 | 88600 | 88600 | 88600 | 88500 | 496 |
| 366 | 20241213 | 134100 | 14851268300 | 88500 | 88600 | 88600 | 88500 | 83 |
| 367 | 20241213 | 134000 | 14843916700 | 88600 | 88600 | 88600 | 88500 | 244 |
| 368 | 20241213 | 133900 | 14822317200 | 88600 | 88600 | 88600 | 88500 | 336 |
| 369 | 20241213 | 133800 | 14792552300 | 88500 | 88600 | 88600 | 88500 | 301 |
| 370 | 20241213 | 133700 | 14765897300 | 88600 | 88600 | 88600 | 88500 | 365 |
| 371 | 20241213 | 133600 | 14733562000 | 88500 | 88500 | 88600 | 88500 | 54 |
| 372 | 20241213 | 133500 | 14728781900 | 88500 | 88500 | 88600 | 88400 | 1218 |
| 373 | 20241213 | 133400 | 14620990500 | 88400 | 88400 | 88500 | 88400 | 220 |
| 374 | 20241213 | 133300 | 14601529700 | 88500 | 88500 | 88500 | 88400 | 250 |
| 375 | 20241213 | 133200 | 14579421000 | 88400 | 88500 | 88500 | 88400 | 345 |
| 376 | 20241213 | 133100 | 14548894000 | 88500 | 88600 | 88600 | 88400 | 2390 |
| 377 | 20241213 | 133000 | 14337377600 | 88600 | 88600 | 88600 | 88500 | 593 |
| 378 | 20241213 | 132900 | 14284847300 | 88600 | 88600 | 88600 | 88500 | 139 |
| 379 | 20241213 | 132800 | 14272533700 | 88600 | 88500 | 88600 | 88500 | 878 |
| 380 | 20241213 | 132700 | 14194755100 | 88600 | 88600 | 88800 | 88400 | 2281 |
| 381 | 20241213 | 132600 | 13992853600 | 88600 | 88500 | 88800 | 88400 | 3211 |
| 382 | 20241213 | 132500 | 13708126800 | 88400 | 88500 | 88600 | 88400 | 1788 |
| 383 | 20241213 | 132400 | 13549875300 | 88600 | 88600 | 88600 | 88500 | 228 |
| 384 | 20241213 | 132300 | 13529676700 | 88500 | 88500 | 88600 | 88500 | 478 |
| 385 | 20241213 | 132200 | 13487329900 | 88500 | 88500 | 88500 | 88400 | 812 |
| 386 | 20241213 | 132100 | 13415470000 | 88400 | 88500 | 88500 | 88400 | 221 |
| 387 | 20241213 | 132000 | 13395915300 | 88500 | 88500 | 88500 | 88400 | 771 |
| 388 | 20241213 | 131900 | 13327689600 | 88500 | 88400 | 88500 | 88400 | 236 |
| 389 | 20241213 | 131800 | 13306807800 | 88400 | 88500 | 88500 | 88400 | 248 |
| 390 | 20241213 | 131700 | 13284862900 | 88500 | 88500 | 88500 | 88400 | 263 |
| 391 | 20241213 | 131600 | 13261603700 | 88400 | 88500 | 88500 | 88400 | 356 |
| 392 | 20241213 | 131500 | 13230121700 | 88400 | 88400 | 88500 | 88400 | 233 |
| 393 | 20241213 | 131400 | 13209505300 | 88400 | 88700 | 88700 | 88400 | 5174 |
| 394 | 20241213 | 131300 | 12751258300 | 88700 | 88700 | 88700 | 88600 | 118 |
| 395 | 20241213 | 131200 | 12740797500 | 88600 | 88600 | 88700 | 88600 | 449 |
| 396 | 20241213 | 131100 | 12700992300 | 88700 | 88600 | 88700 | 88600 | 252 |
| 397 | 20241213 | 131000 | 12678644000 | 88600 | 88700 | 88700 | 88600 | 589 |
| 398 | 20241213 | 130900 | 12626431700 | 88600 | 88600 | 88700 | 88600 | 108 |
| 399 | 20241213 | 130800 | 12616856800 | 88600 | 88700 | 88700 | 88600 | 254 |
| 400 | 20241213 | 130700 | 12594328200 | 88600 | 88700 | 88700 | 88600 | 226 |
| 401 | 20241213 | 130600 | 12574291600 | 88700 | 88600 | 88700 | 88600 | 207 |
| 402 | 20241213 | 130500 | 12555938600 | 88600 | 88700 | 88700 | 88600 | 272 |
| 403 | 20241213 | 130400 | 12531821200 | 88700 | 88700 | 88700 | 88600 | 607 |
| 404 | 20241213 | 130300 | 12477999200 | 88700 | 88600 | 88700 | 88600 | 336 |
| 405 | 20241213 | 130200 | 12448200500 | 88600 | 88700 | 88700 | 88600 | 336 |
| 406 | 20241213 | 130100 | 12418401500 | 88700 | 88600 | 88700 | 88600 | 281 |
| 407 | 20241213 | 130000 | 12393486800 | 88700 | 88600 | 88700 | 88600 | 274 |
| 408 | 20241213 | 125900 | 12369185900 | 88700 | 88600 | 88700 | 88600 | 375 |
| 409 | 20241213 | 125800 | 12335928200 | 88600 | 88700 | 88700 | 88600 | 370 |
| 410 | 20241213 | 125700 | 12303123000 | 88700 | 88600 | 88700 | 88600 | 490 |
| 411 | 20241213 | 125600 | 12259671000 | 88700 | 88700 | 88700 | 88600 | 321 |
| 412 | 20241213 | 125500 | 12231206700 | 88700 | 88600 | 88700 | 88600 | 199 |
| 413 | 20241213 | 125400 | 12213560600 | 88600 | 88600 | 88700 | 88600 | 348 |
| 414 | 20241213 | 125300 | 12182723400 | 88600 | 88600 | 88700 | 88600 | 470 |
| 415 | 20241213 | 125200 | 12141042000 | 88600 | 88700 | 88700 | 88600 | 339 |
| 416 | 20241213 | 125100 | 12110982000 | 88700 | 88700 | 88700 | 88600 | 156 |
| 417 | 20241213 | 125000 | 12097152500 | 88700 | 88700 | 88700 | 88600 | 739 |
| 418 | 20241213 | 124900 | 12031612400 | 88600 | 88600 | 88700 | 88600 | 113 |
| 419 | 20241213 | 124800 | 12021595700 | 88700 | 88600 | 88700 | 88600 | 403 |
| 420 | 20241213 | 124700 | 11985868800 | 88700 | 88700 | 88700 | 88600 | 143 |
| 421 | 20241213 | 124600 | 11973196900 | 88700 | 88600 | 88700 | 88600 | 258 |
| 422 | 20241213 | 124500 | 11950325500 | 88700 | 88600 | 88700 | 88600 | 116 |
| 423 | 20241213 | 124400 | 11940040300 | 88600 | 88700 | 88700 | 88600 | 139 |
| 424 | 20241213 | 124300 | 11927718400 | 88700 | 88700 | 88700 | 88600 | 215 |
| 425 | 20241213 | 124200 | 11908651100 | 88600 | 88600 | 88700 | 88600 | 250 |
| 426 | 20241213 | 124100 | 11886490700 | 88700 | 88600 | 88700 | 88500 | 852 |
| 427 | 20241213 | 124000 | 11810997800 | 88600 | 88600 | 88700 | 88500 | 653 |
| 428 | 20241213 | 123900 | 11753146300 | 88600 | 88700 | 88700 | 88600 | 431 |
| 429 | 20241213 | 123800 | 11714949800 | 88600 | 88700 | 88700 | 88600 | 269 |
| 430 | 20241213 | 123700 | 11691108200 | 88700 | 88700 | 88700 | 88500 | 419 |
| 431 | 20241213 | 123600 | 11653977200 | 88700 | 88600 | 88700 | 88500 | 3734 |
| 432 | 20241213 | 123500 | 11323143200 | 88700 | 88700 | 88700 | 88600 | 144 |
| 433 | 20241213 | 123400 | 11310373900 | 88600 | 88600 | 88700 | 88600 | 85 |
| 434 | 20241213 | 123300 | 11302839900 | 88700 | 88600 | 88700 | 88600 | 255 |
| 435 | 20241213 | 123200 | 11280226000 | 88600 | 88600 | 88700 | 88600 | 254 |
| 436 | 20241213 | 123100 | 11257701600 | 88600 | 88700 | 88700 | 88600 | 362 |
| 437 | 20241213 | 123000 | 11225613900 | 88600 | 88600 | 88700 | 88600 | 569 |
| 438 | 20241213 | 122900 | 11175183800 | 88600 | 88700 | 88700 | 88600 | 196 |
| 439 | 20241213 | 122800 | 11157806800 | 88600 | 88600 | 88700 | 88600 | 166 |
| 440 | 20241213 | 122700 | 11143086400 | 88700 | 88600 | 88700 | 88600 | 296 |
| 441 | 20241213 | 122600 | 11116844500 | 88600 | 88700 | 88700 | 88600 | 620 |
| 442 | 20241213 | 122500 | 11061852900 | 88600 | 88600 | 88700 | 88600 | 169 |
| 443 | 20241213 | 122400 | 11046866500 | 88700 | 88700 | 88700 | 88600 | 291 |
| 444 | 20241213 | 122300 | 11021071900 | 88700 | 88600 | 88700 | 88600 | 286 |
| 445 | 20241213 | 122200 | 10995708200 | 88700 | 88700 | 88700 | 88600 | 255 |
| 446 | 20241213 | 122100 | 10973098000 | 88700 | 88700 | 88700 | 88600 | 200 |
| 447 | 20241213 | 122000 | 10955359100 | 88700 | 88700 | 88700 | 88600 | 505 |
| 448 | 20241213 | 121900 | 10910607800 | 88700 | 88600 | 88700 | 88500 | 185 |
| 449 | 20241213 | 121800 | 10894214800 | 88600 | 88500 | 88600 | 88500 | 514 |
| 450 | 20241213 | 121700 | 10848683100 | 88500 | 88600 | 88600 | 88500 | 436 |
| 451 | 20241213 | 121600 | 10810054800 | 88600 | 88600 | 88600 | 88500 | 703 |
| 452 | 20241213 | 121500 | 10747772000 | 88500 | 88600 | 88600 | 88500 | 78 |
| 453 | 20241213 | 121400 | 10740865700 | 88600 | 88500 | 88600 | 88500 | 197 |
| 454 | 20241213 | 121300 | 10723416800 | 88500 | 88600 | 88600 | 88500 | 113 |
| 455 | 20241213 | 121200 | 10713408700 | 88600 | 88500 | 88600 | 88500 | 168 |
| 456 | 20241213 | 121100 | 10698528200 | 88600 | 88500 | 88600 | 88500 | 443 |
| 457 | 20241213 | 121000 | 10659292400 | 88600 | 88600 | 88600 | 88500 | 58 |
| 458 | 20241213 | 120900 | 10654154500 | 88600 | 88600 | 88600 | 88500 | 165 |
| 459 | 20241213 | 120800 | 10639537100 | 88500 | 88500 | 88600 | 88500 | 285 |
| 460 | 20241213 | 120700 | 10614301000 | 88600 | 88600 | 88600 | 88500 | 118 |
| 461 | 20241213 | 120600 | 10603849000 | 88600 | 88600 | 88600 | 88500 | 119 |
| 462 | 20241213 | 120500 | 10593308200 | 88600 | 88500 | 88600 | 88500 | 356 |
| 463 | 20241213 | 120400 | 10561785800 | 88600 | 88600 | 88600 | 88500 | 144 |
| 464 | 20241213 | 120300 | 10549032100 | 88600 | 88600 | 88600 | 88500 | 105 |
| 465 | 20241213 | 120200 | 10539732800 | 88600 | 88600 | 88600 | 88500 | 185 |
| 466 | 20241213 | 120100 | 10523352900 | 88600 | 88600 | 88600 | 88500 | 109 |
| 467 | 20241213 | 120000 | 10513698600 | 88600 | 88600 | 88600 | 88500 | 197 |
| 468 | 20241213 | 115900 | 10496253000 | 88600 | 88600 | 88600 | 88500 | 911 |
| 469 | 20241213 | 115800 | 10415543500 | 88600 | 88500 | 88600 | 88500 | 539 |
| 470 | 20241213 | 115700 | 10367832500 | 88500 | 88500 | 88500 | 88400 | 236 |
| 471 | 20241213 | 115600 | 10346949100 | 88400 | 88500 | 88600 | 88400 | 1125 |
| 472 | 20241213 | 115500 | 10247387100 | 88500 | 88500 | 88600 | 88500 | 155 |
| 473 | 20241213 | 115400 | 10233657800 | 88600 | 88600 | 88600 | 88500 | 221 |
| 474 | 20241213 | 115300 | 10214084300 | 88500 | 88700 | 88700 | 88500 | 2962 |
| 475 | 20241213 | 115200 | 9951653300 | 88600 | 88700 | 88700 | 88600 | 527 |
| 476 | 20241213 | 115100 | 9904940400 | 88600 | 88700 | 88700 | 88600 | 280 |
| 477 | 20241213 | 115000 | 9880107800 | 88700 | 88600 | 88700 | 88600 | 284 |
| 478 | 20241213 | 114900 | 9854921800 | 88600 | 88700 | 88700 | 88600 | 388 |
| 479 | 20241213 | 114800 | 9820519600 | 88700 | 88600 | 88700 | 88600 | 307 |
| 480 | 20241213 | 114700 | 9793291800 | 88700 | 88700 | 88700 | 88600 | 251 |
| 481 | 20241213 | 114600 | 9771031300 | 88600 | 88600 | 88700 | 88600 | 295 |
| 482 | 20241213 | 114500 | 9744869300 | 88700 | 88700 | 88700 | 88600 | 318 |
| 483 | 20241213 | 114400 | 9716664500 | 88700 | 88700 | 88700 | 88600 | 423 |
| 484 | 20241213 | 114300 | 9679161500 | 88600 | 88500 | 88700 | 88500 | 1425 |
| 485 | 20241213 | 114200 | 9552907800 | 88600 | 88600 | 88600 | 88500 | 385 |
| 486 | 20241213 | 114100 | 9518800100 | 88500 | 88600 | 88600 | 88500 | 344 |
| 487 | 20241213 | 114000 | 9488323900 | 88500 | 88500 | 88600 | 88500 | 247 |
| 488 | 20241213 | 113900 | 9466447500 | 88600 | 88600 | 88600 | 88500 | 390 |
| 489 | 20241213 | 113800 | 9431897300 | 88500 | 88400 | 88600 | 88400 | 2011 |
| 490 | 20241213 | 113700 | 9253926100 | 88500 | 88500 | 88500 | 88400 | 1367 |
| 491 | 20241213 | 113600 | 9132948600 | 88500 | 88500 | 88500 | 88400 | 252 |
| 492 | 20241213 | 113500 | 9110653100 | 88400 | 88500 | 88500 | 88400 | 890 |
| 493 | 20241213 | 113400 | 9031896200 | 88400 | 88500 | 88500 | 88400 | 581 |
| 494 | 20241213 | 113300 | 8980516000 | 88500 | 88400 | 88500 | 88400 | 207 |
| 495 | 20241213 | 113200 | 8962204000 | 88500 | 88500 | 88500 | 88400 | 315 |
| 496 | 20241213 | 113100 | 8934333300 | 88500 | 88500 | 88500 | 88400 | 318 |
| 497 | 20241213 | 113000 | 8906206400 | 88400 | 88400 | 88500 | 88400 | 479 |
| 498 | 20241213 | 112900 | 8863836500 | 88500 | 88400 | 88500 | 88400 | 291 |
| 499 | 20241213 | 112800 | 8838089500 | 88500 | 88500 | 88500 | 88400 | 355 |
| 500 | 20241213 | 112700 | 8806679700 | 88500 | 88400 | 88500 | 88400 | 199 |
| 501 | 20241213 | 112600 | 8789080300 | 88400 | 88500 | 88500 | 88400 | 139 |
| 502 | 20241213 | 112500 | 8776791500 | 88500 | 88400 | 88500 | 88400 | 316 |
| 503 | 20241213 | 112400 | 8748837400 | 88500 | 88500 | 88500 | 88400 | 84 |
| 504 | 20241213 | 112300 | 8741409500 | 88500 | 88500 | 88500 | 88400 | 139 |
| 505 | 20241213 | 112200 | 8729111500 | 88500 | 88400 | 88500 | 88400 | 1103 |
| 506 | 20241213 | 112100 | 8631531900 | 88300 | 88400 | 88400 | 88300 | 919 |
| 507 | 20241213 | 112000 | 8550295800 | 88300 | 88300 | 88400 | 88300 | 771 |
| 508 | 20241213 | 111900 | 8482174300 | 88300 | 88400 | 88400 | 88300 | 175 |
| 509 | 20241213 | 111800 | 8466715000 | 88400 | 88400 | 88400 | 88300 | 251 |
| 510 | 20241213 | 111700 | 8444530900 | 88300 | 88300 | 88400 | 88300 | 349 |
| 511 | 20241213 | 111600 | 8413685700 | 88400 | 88400 | 88400 | 88300 | 278 |
| 512 | 20241213 | 111500 | 8389118600 | 88300 | 88400 | 88400 | 88300 | 371 |
| 513 | 20241213 | 111400 | 8356327000 | 88300 | 88400 | 88400 | 88300 | 111 |
| 514 | 20241213 | 111300 | 8346518400 | 88400 | 88400 | 88400 | 88300 | 295 |
| 515 | 20241213 | 111200 | 8320444000 | 88300 | 88400 | 88400 | 88300 | 169 |
| 516 | 20241213 | 111100 | 8305512200 | 88300 | 88300 | 88400 | 88300 | 418 |
| 517 | 20241213 | 111000 | 8268565200 | 88300 | 88300 | 88400 | 88300 | 757 |
| 518 | 20241213 | 110900 | 8201688000 | 88400 | 88300 | 88400 | 88300 | 273 |
| 519 | 20241213 | 110800 | 8177557400 | 88300 | 88300 | 88400 | 88300 | 521 |
| 520 | 20241213 | 110700 | 8131531400 | 88400 | 88300 | 88400 | 88300 | 246 |
| 521 | 20241213 | 110600 | 8109793900 | 88300 | 88200 | 88400 | 88200 | 3379 |
| 522 | 20241213 | 110500 | 7811554800 | 88200 | 88100 | 88200 | 88100 | 92 |
| 523 | 20241213 | 110400 | 7803441200 | 88100 | 88200 | 88200 | 88100 | 849 |
| 524 | 20241213 | 110300 | 7728595500 | 88200 | 88200 | 88200 | 88100 | 178 |
| 525 | 20241213 | 110200 | 7712903800 | 88100 | 88100 | 88100 | 88000 | 569 |
| 526 | 20241213 | 110100 | 7662783500 | 88100 | 88100 | 88100 | 88000 | 285 |
| 527 | 20241213 | 110000 | 7637676900 | 88100 | 88100 | 88100 | 88000 | 182 |
| 528 | 20241213 | 105900 | 7621647100 | 88000 | 88100 | 88100 | 88000 | 328 |
| 529 | 20241213 | 105800 | 7592754500 | 88100 | 88000 | 88100 | 88000 | 181 |
| 530 | 20241213 | 105700 | 7576816100 | 88000 | 88100 | 88100 | 88000 | 226 |
| 531 | 20241213 | 105600 | 7556910300 | 88100 | 88100 | 88100 | 88000 | 158 |
| 532 | 20241213 | 105500 | 7542996200 | 88000 | 88100 | 88100 | 88000 | 87 |
| 533 | 20241213 | 105400 | 7535336400 | 88100 | 88100 | 88100 | 88000 | 214 |
| 534 | 20241213 | 105300 | 7516488000 | 88000 | 88100 | 88100 | 88000 | 543 |
| 535 | 20241213 | 105200 | 7468681800 | 88100 | 88000 | 88100 | 88000 | 208 |
| 536 | 20241213 | 105100 | 7450361000 | 88000 | 88100 | 88100 | 88000 | 479 |
| 537 | 20241213 | 105000 | 7408174200 | 88000 | 88100 | 88100 | 88000 | 1036 |
| 538 | 20241213 | 104900 | 7316905600 | 88100 | 88100 | 88200 | 88100 | 578 |
| 539 | 20241213 | 104800 | 7265981600 | 88100 | 88200 | 88200 | 88100 | 212 |
| 540 | 20241213 | 104700 | 7247291100 | 88200 | 88200 | 88200 | 88100 | 418 |
| 541 | 20241213 | 104600 | 7210460900 | 88200 | 88100 | 88200 | 88100 | 248 |
| 542 | 20241213 | 104500 | 7188599200 | 88200 | 88200 | 88200 | 88100 | 264 |
| 543 | 20241213 | 104400 | 7165325900 | 88100 | 88100 | 88200 | 88100 | 79 |
| 544 | 20241213 | 104300 | 7158363900 | 88200 | 88200 | 88200 | 88100 | 230 |
| 545 | 20241213 | 104200 | 7138084800 | 88200 | 88100 | 88200 | 88100 | 190 |
| 546 | 20241213 | 104100 | 7121333900 | 88100 | 88200 | 88200 | 88100 | 226 |
| 547 | 20241213 | 104000 | 7101406200 | 88100 | 88100 | 88200 | 88100 | 130 |
| 548 | 20241213 | 103900 | 7089947000 | 88100 | 88100 | 88200 | 88100 | 149 |
| 549 | 20241213 | 103800 | 7076819500 | 88100 | 88200 | 88200 | 88100 | 223 |
| 550 | 20241213 | 103700 | 7057156300 | 88200 | 88200 | 88200 | 88100 | 60 |
| 551 | 20241213 | 103600 | 7051867800 | 88100 | 88100 | 88200 | 88100 | 110 |
| 552 | 20241213 | 103500 | 7042167600 | 88100 | 88200 | 88200 | 88100 | 152 |
| 553 | 20241213 | 103400 | 7028765600 | 88100 | 88100 | 88200 | 88100 | 298 |
| 554 | 20241213 | 103300 | 7002485700 | 88100 | 88200 | 88300 | 88100 | 945 |
| 555 | 20241213 | 103200 | 6919134400 | 88200 | 88300 | 88300 | 88200 | 469 |
| 556 | 20241213 | 103100 | 6877733600 | 88200 | 88200 | 88300 | 88200 | 142 |
| 557 | 20241213 | 103000 | 6865203100 | 88300 | 88300 | 88300 | 88200 | 124 |
| 558 | 20241213 | 102900 | 6854258800 | 88300 | 88200 | 88300 | 88100 | 461 |
| 559 | 20241213 | 102800 | 6813581800 | 88200 | 88100 | 88300 | 88100 | 210 |
| 560 | 20241213 | 102700 | 6795056500 | 88200 | 88200 | 88300 | 88100 | 429 |
| 561 | 20241213 | 102600 | 6757221900 | 88200 | 88100 | 88200 | 88100 | 221 |
| 562 | 20241213 | 102500 | 6737735700 | 88200 | 88200 | 88200 | 88000 | 299 |
| 563 | 20241213 | 102400 | 6711370400 | 88100 | 88100 | 88200 | 87900 | 900 |
| 564 | 20241213 | 102300 | 6632087500 | 88000 | 87900 | 88000 | 87900 | 1087 |
| 565 | 20241213 | 102200 | 6536438800 | 88000 | 88000 | 88000 | 87900 | 436 |
| 566 | 20241213 | 102100 | 6498074500 | 88000 | 88000 | 88000 | 87900 | 162 |
| 567 | 20241213 | 102000 | 6483823400 | 87900 | 87900 | 88000 | 87900 | 257 |
| 568 | 20241213 | 101900 | 6461215900 | 88000 | 87900 | 88000 | 87900 | 131 |
| 569 | 20241213 | 101800 | 6449692800 | 87900 | 88000 | 88000 | 87900 | 186 |
| 570 | 20241213 | 101700 | 6433327100 | 87900 | 87900 | 88000 | 87900 | 421 |
| 571 | 20241213 | 101600 | 6396295800 | 87900 | 87900 | 88000 | 87900 | 216 |
| 572 | 20241213 | 101500 | 6377292600 | 87900 | 87900 | 88000 | 87900 | 186 |
| 573 | 20241213 | 101400 | 6360932800 | 88000 | 87900 | 88000 | 87900 | 170 |
| 574 | 20241213 | 101300 | 6345988500 | 88000 | 87900 | 88000 | 87900 | 280 |
| 575 | 20241213 | 101200 | 6321364700 | 87900 | 88000 | 88100 | 87900 | 1800 |
| 576 | 20241213 | 101100 | 6162976800 | 88100 | 88100 | 88100 | 88000 | 291 |
| 577 | 20241213 | 101000 | 6137348300 | 88000 | 88000 | 88100 | 88000 | 161 |
| 578 | 20241213 | 100900 | 6123176900 | 88100 | 88000 | 88100 | 88000 | 203 |
| 579 | 20241213 | 100800 | 6105303100 | 88000 | 88000 | 88100 | 88000 | 309 |
| 580 | 20241213 | 100700 | 6078110000 | 88000 | 88100 | 88100 | 88000 | 382 |
| 581 | 20241213 | 100600 | 6044484200 | 88100 | 88000 | 88100 | 88000 | 1525 |
| 582 | 20241213 | 100500 | 5910274800 | 88000 | 88000 | 88100 | 88000 | 275 |
| 583 | 20241213 | 100400 | 5886072700 | 88000 | 88000 | 88100 | 88000 | 189 |
| 584 | 20241213 | 100300 | 5869427900 | 88100 | 88000 | 88100 | 88000 | 491 |
| 585 | 20241213 | 100200 | 5826215600 | 88000 | 88000 | 88100 | 88000 | 247 |
| 586 | 20241213 | 100100 | 5804466000 | 88000 | 88000 | 88100 | 88000 | 100 |
| 587 | 20241213 | 100000 | 5795665900 | 88000 | 88100 | 88100 | 88000 | 229 |
| 588 | 20241213 | 095900 | 5775498700 | 88000 | 88000 | 88100 | 88000 | 287 |
| 589 | 20241213 | 095800 | 5750226000 | 88000 | 88000 | 88100 | 88000 | 1033 |
| 590 | 20241213 | 095700 | 5659321700 | 88000 | 88000 | 88100 | 88000 | 500 |
| 591 | 20241213 | 095600 | 5615310900 | 88000 | 88000 | 88100 | 88000 | 1314 |
| 592 | 20241213 | 095500 | 5499678700 | 88000 | 88000 | 88100 | 88000 | 236 |
| 593 | 20241213 | 095400 | 5478890500 | 88100 | 88100 | 88100 | 88000 | 383 |
| 594 | 20241213 | 095300 | 5445156600 | 88100 | 88000 | 88100 | 88000 | 186 |
| 595 | 20241213 | 095200 | 5428779000 | 88000 | 88000 | 88100 | 88000 | 180 |
| 596 | 20241213 | 095100 | 5412929600 | 88100 | 88200 | 88200 | 88000 | 2153 |
| 597 | 20241213 | 095000 | 5223236400 | 88200 | 88100 | 88200 | 88100 | 340 |
| 598 | 20241213 | 094900 | 5193258600 | 88100 | 88200 | 88300 | 88100 | 1172 |
| 599 | 20241213 | 094800 | 5089886400 | 88300 | 88300 | 88300 | 88200 | 853 |
| 600 | 20241213 | 094700 | 5014632000 | 88200 | 88100 | 88300 | 88100 | 562 |
| 601 | 20241213 | 094600 | 4965064300 | 88200 | 88300 | 88300 | 88100 | 326 |
| 602 | 20241213 | 094500 | 4936303000 | 88100 | 88200 | 88200 | 88100 | 597 |
| 603 | 20241213 | 094400 | 4883650700 | 88100 | 88100 | 88200 | 88100 | 253 |
| 604 | 20241213 | 094300 | 4861344400 | 88200 | 88200 | 88200 | 88100 | 506 |
| 605 | 20241213 | 094200 | 4816718900 | 88200 | 88100 | 88200 | 88000 | 884 |
| 606 | 20241213 | 094100 | 4738811300 | 88000 | 88100 | 88100 | 88000 | 301 |
| 607 | 20241213 | 094000 | 4712298000 | 88000 | 88100 | 88100 | 88000 | 318 |
| 608 | 20241213 | 093900 | 4684288700 | 88000 | 87900 | 88100 | 87900 | 1547 |
| 609 | 20241213 | 093800 | 4548150900 | 88000 | 87900 | 88000 | 87900 | 617 |
| 610 | 20241213 | 093700 | 4493890700 | 87900 | 87900 | 88000 | 87900 | 746 |
| 611 | 20241213 | 093600 | 4428309400 | 87900 | 88000 | 88000 | 87900 | 636 |
| 612 | 20241213 | 093500 | 4372356000 | 88000 | 87900 | 88000 | 87900 | 152 |
| 613 | 20241213 | 093400 | 4358984900 | 87900 | 88000 | 88000 | 87900 | 136 |
| 614 | 20241213 | 093300 | 4347022500 | 87900 | 87900 | 88000 | 87900 | 117 |
| 615 | 20241213 | 093200 | 4336736900 | 87900 | 88000 | 88000 | 87900 | 185 |
| 616 | 20241213 | 093100 | 4320462500 | 88000 | 88000 | 88000 | 87900 | 180 |
| 617 | 20241213 | 093000 | 4304630100 | 88000 | 87900 | 88000 | 87900 | 91 |
| 618 | 20241213 | 092900 | 4296626200 | 87900 | 88000 | 88000 | 87900 | 2363 |
| 619 | 20241213 | 092800 | 4088709500 | 87900 | 87900 | 88000 | 87800 | 721 |
| 620 | 20241213 | 092700 | 4025323700 | 87900 | 87900 | 88000 | 87800 | 1063 |
| 621 | 20241213 | 092600 | 3931883600 | 87800 | 87800 | 87900 | 87800 | 252 |
| 622 | 20241213 | 092500 | 3909756400 | 87800 | 87800 | 87900 | 87800 | 189 |
| 623 | 20241213 | 092400 | 3893149700 | 87800 | 87900 | 87900 | 87800 | 646 |
| 624 | 20241213 | 092300 | 3836396400 | 87900 | 87900 | 88000 | 87900 | 158 |
| 625 | 20241213 | 092200 | 3822507100 | 87900 | 87900 | 88000 | 87800 | 833 |
| 626 | 20241213 | 092100 | 3749288400 | 87900 | 87800 | 87900 | 87800 | 481 |
| 627 | 20241213 | 092000 | 3707053800 | 87900 | 87800 | 87900 | 87800 | 27 |
| 628 | 20241213 | 091900 | 3704681500 | 87800 | 87800 | 87900 | 87800 | 533 |
| 629 | 20241213 | 091800 | 3657883900 | 87800 | 87900 | 88000 | 87800 | 414 |
| 630 | 20241213 | 091700 | 3621495200 | 87900 | 87800 | 88000 | 87700 | 1208 |
| 631 | 20241213 | 091600 | 3515352500 | 87700 | 87700 | 87800 | 87700 | 2080 |
| 632 | 20241213 | 091500 | 3332905900 | 87700 | 88000 | 88100 | 87700 | 3366 |
| 633 | 20241213 | 091400 | 3036855900 | 88100 | 88100 | 88100 | 88000 | 466 |
| 634 | 20241213 | 091300 | 2995815500 | 88000 | 88200 | 88200 | 88000 | 790 |
| 635 | 20241213 | 091200 | 2926224500 | 88200 | 88100 | 88200 | 88100 | 456 |
| 636 | 20241213 | 091100 | 2886038400 | 88100 | 88100 | 88200 | 88100 | 1067 |
| 637 | 20241213 | 091000 | 2792023100 | 88100 | 88100 | 88200 | 88100 | 126 |
| 638 | 20241213 | 090900 | 2780920100 | 88100 | 88100 | 88200 | 88000 | 1831 |
| 639 | 20241213 | 090800 | 2619615700 | 88100 | 88000 | 88200 | 88000 | 2266 |
| 640 | 20241213 | 090700 | 2419997500 | 88000 | 88100 | 88100 | 88000 | 266 |
| 641 | 20241213 | 090600 | 2396576100 | 88000 | 88100 | 88200 | 88000 | 3117 |
| 642 | 20241213 | 090500 | 2121966900 | 88000 | 88200 | 88300 | 88000 | 1359 |
| 643 | 20241213 | 090400 | 2002257400 | 88300 | 88400 | 88500 | 88300 | 2551 |
| 644 | 20241213 | 090300 | 1776792600 | 88400 | 88400 | 88500 | 88400 | 3200 |
| 645 | 20241213 | 090200 | 1493847500 | 88400 | 88400 | 88500 | 88300 | 3043 |
| 646 | 20241213 | 090100 | 1224836900 | 88400 | 88000 | 88400 | 87900 | 4562 |
| 647 | 20241213 | 090000 | 822386000 | 87800 | 87600 | 88100 | 87600 | 9162 |