35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 194600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 22465 |
| 3 | 20250115 | 194500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20250115 | 194400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20250115 | 194300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20250115 | 194200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20250115 | 194100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20250115 | 194000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20250115 | 193900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20250115 | 193800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20250115 | 193700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20250115 | 193600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20250115 | 193500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20250115 | 193400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20250115 | 193300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20250115 | 193200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20250115 | 193100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20250115 | 193000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20250115 | 192900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20250115 | 192800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20250115 | 192700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20250115 | 192600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20250115 | 192500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20250115 | 192400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20250115 | 192300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20250115 | 192200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20250115 | 192100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20250115 | 192000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20250115 | 191900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20250115 | 191800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20250115 | 191700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20250115 | 191600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 22465 |
| 33 | 20250115 | 191500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20250115 | 191400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20250115 | 191300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20250115 | 191200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20250115 | 191100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20250115 | 191000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20250115 | 190900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20250115 | 190800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20250115 | 190700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20250115 | 190600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20250115 | 190500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20250115 | 190400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20250115 | 190300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20250115 | 190200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20250115 | 190100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20250115 | 190000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20250115 | 185900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20250115 | 185800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20250115 | 185700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20250115 | 185600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20250115 | 185500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20250115 | 185400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20250115 | 185300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20250115 | 185200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20250115 | 185100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20250115 | 185000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20250115 | 184900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20250115 | 184800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20250115 | 184700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20250115 | 184600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 22465 |
| 63 | 20250115 | 184500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20250115 | 184400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20250115 | 184300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20250115 | 184200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20250115 | 184100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20250115 | 184000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20250115 | 183900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20250115 | 183800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20250115 | 183700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20250115 | 183600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20250115 | 183500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20250115 | 183400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20250115 | 183300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20250115 | 183200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20250115 | 183100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20250115 | 183000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20250115 | 182900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20250115 | 182800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20250115 | 182700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20250115 | 182600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20250115 | 182500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20250115 | 182400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20250115 | 182300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20250115 | 182200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20250115 | 182100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20250115 | 182000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20250115 | 181900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20250115 | 181800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20250115 | 181700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20250115 | 181600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 22465 |
| 93 | 20250115 | 181500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20250115 | 181400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20250115 | 181300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20250115 | 181200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20250115 | 181100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20250115 | 181000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20250115 | 180900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20250115 | 180800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20250115 | 180700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20250115 | 180600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20250115 | 180500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20250115 | 180400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20250115 | 180300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20250115 | 180200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20250115 | 180100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20250115 | 180000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20250115 | 175900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20250115 | 175800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20250115 | 175700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20250115 | 175600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20250115 | 175500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20250115 | 175400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20250115 | 175300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20250115 | 175200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20250115 | 175100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20250115 | 175000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20250115 | 174900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20250115 | 174800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20250115 | 174700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20250115 | 174600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 22465 |
| 123 | 20250115 | 174500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20250115 | 174400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20250115 | 174300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20250115 | 174200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20250115 | 174100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20250115 | 174000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20250115 | 173900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20250115 | 173800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20250115 | 173700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20250115 | 173600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20250115 | 173500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20250115 | 173400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20250115 | 173300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20250115 | 173200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20250115 | 173100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20250115 | 173000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20250115 | 172900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20250115 | 172800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20250115 | 172700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20250115 | 172600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20250115 | 172500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20250115 | 172400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20250115 | 172300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20250115 | 172200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20250115 | 172100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20250115 | 172000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20250115 | 171900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20250115 | 171800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20250115 | 171700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20250115 | 171600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 22465 |
| 153 | 20250115 | 171500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20250115 | 171400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20250115 | 171300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20250115 | 171200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20250115 | 171100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20250115 | 171000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20250115 | 170900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20250115 | 170800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20250115 | 170700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20250115 | 170600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20250115 | 170500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20250115 | 170400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20250115 | 170300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20250115 | 170200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20250115 | 170100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20250115 | 170000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20250115 | 165900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20250115 | 165800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20250115 | 165700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20250115 | 165600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20250115 | 165500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20250115 | 165400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20250115 | 165300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20250115 | 165200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20250115 | 165100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20250115 | 165000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20250115 | 164900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20250115 | 164800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20250115 | 164700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20250115 | 164600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 22465 |
| 183 | 20250115 | 164500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20250115 | 164400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20250115 | 164300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20250115 | 164200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20250115 | 164100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20250115 | 164000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20250115 | 163900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20250115 | 163800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20250115 | 163700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20250115 | 163600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20250115 | 163500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20250115 | 163400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20250115 | 163300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20250115 | 163200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20250115 | 163100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20250115 | 163000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20250115 | 162900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20250115 | 162800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20250115 | 162700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20250115 | 162600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20250115 | 162500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20250115 | 162400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20250115 | 162300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20250115 | 162200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20250115 | 162100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20250115 | 162000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20250115 | 161900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20250115 | 161800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20250115 | 161700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20250115 | 161600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 22465 |
| 213 | 20250115 | 161500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20250115 | 161400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20250115 | 161300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20250115 | 161200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20250115 | 161100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20250115 | 161000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20250115 | 160900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20250115 | 160800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20250115 | 160700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20250115 | 160600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20250115 | 160500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20250115 | 160400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 225 | 20250115 | 160300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 226 | 20250115 | 160200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 227 | 20250115 | 160100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 228 | 20250115 | 160000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 229 | 20250115 | 155900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 230 | 20250115 | 155800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 231 | 20250115 | 155700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 232 | 20250115 | 155600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 233 | 20250115 | 155500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 234 | 20250115 | 155400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 235 | 20250115 | 155300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 236 | 20250115 | 155200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 237 | 20250115 | 155100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 238 | 20250115 | 155000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 239 | 20250115 | 154900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 240 | 20250115 | 154800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 241 | 20250115 | 154700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 242 | 20250115 | 154600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 22465 |
| 243 | 20250115 | 154500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 244 | 20250115 | 154400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 245 | 20250115 | 154300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 246 | 20250115 | 154200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 247 | 20250115 | 154100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 248 | 20250115 | 154000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 249 | 20250115 | 153900 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 250 | 20250115 | 153800 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 251 | 20250115 | 153700 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 252 | 20250115 | 153600 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 253 | 20250115 | 153500 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 254 | 20250115 | 153400 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 255 | 20250115 | 153300 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 256 | 20250115 | 153200 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 257 | 20250115 | 153100 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 258 | 20250115 | 153000 | 26976714600 | 84300 | 84300 | 84300 | 84300 | 22465 |
| 259 | 20250115 | 152900 | 25082915100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 260 | 20250115 | 152800 | 25082915100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 261 | 20250115 | 152700 | 25082915100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 262 | 20250115 | 152600 | 25082915100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 263 | 20250115 | 152500 | 25082915100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 264 | 20250115 | 152400 | 25082915100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 265 | 20250115 | 152300 | 25082915100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 266 | 20250115 | 152200 | 25082915100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 267 | 20250115 | 152100 | 25082915100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 268 | 20250115 | 152000 | 25082915100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 269 | 20250115 | 151900 | 25082915100 | 84500 | 84400 | 84500 | 84400 | 1688 |
| 270 | 20250115 | 151800 | 24940322900 | 84400 | 84400 | 84500 | 84400 | 832 |
| 271 | 20250115 | 151700 | 24870036100 | 84500 | 84400 | 84500 | 84400 | 223 |
| 272 | 20250115 | 151600 | 24851207200 | 84500 | 84500 | 84500 | 84400 | 177 |
| 273 | 20250115 | 151500 | 24836258900 | 84500 | 84500 | 84500 | 84400 | 408 |
| 274 | 20250115 | 151400 | 24801818000 | 84500 | 84400 | 84500 | 84400 | 482 |
| 275 | 20250115 | 151300 | 24761125800 | 84500 | 84400 | 84500 | 84400 | 933 |
| 276 | 20250115 | 151200 | 24682353500 | 84400 | 84400 | 84500 | 84400 | 1217 |
| 277 | 20250115 | 151100 | 24579550900 | 84400 | 84500 | 84600 | 84400 | 767 |
| 278 | 20250115 | 151000 | 24514745600 | 84500 | 84400 | 84600 | 84400 | 2095 |
| 279 | 20250115 | 150900 | 24337740200 | 84400 | 84400 | 84500 | 84300 | 834 |
| 280 | 20250115 | 150800 | 24267308000 | 84500 | 84400 | 84500 | 84300 | 1311 |
| 281 | 20250115 | 150700 | 24156651200 | 84400 | 84400 | 84500 | 84400 | 393 |
| 282 | 20250115 | 150600 | 24123477300 | 84400 | 84400 | 84500 | 84300 | 663 |
| 283 | 20250115 | 150500 | 24067507500 | 84500 | 84500 | 84500 | 84300 | 553 |
| 284 | 20250115 | 150400 | 24020849600 | 84500 | 84400 | 84500 | 84300 | 911 |
| 285 | 20250115 | 150300 | 23943985400 | 84400 | 84200 | 84500 | 84200 | 5258 |
| 286 | 20250115 | 150200 | 23500701500 | 84200 | 84300 | 84300 | 84200 | 488 |
| 287 | 20250115 | 150100 | 23459589100 | 84300 | 84200 | 84300 | 84200 | 1474 |
| 288 | 20250115 | 150000 | 23335340300 | 84300 | 84200 | 84300 | 84200 | 933 |
| 289 | 20250115 | 145900 | 23256702400 | 84300 | 84300 | 84300 | 84200 | 3082 |
| 290 | 20250115 | 145800 | 22996929600 | 84300 | 84200 | 84300 | 84200 | 330 |
| 291 | 20250115 | 145700 | 22969128300 | 84300 | 84300 | 84500 | 84200 | 3753 |
| 292 | 20250115 | 145600 | 22652563500 | 84300 | 84300 | 84400 | 84200 | 3575 |
| 293 | 20250115 | 145500 | 22351117400 | 84300 | 84200 | 84300 | 84200 | 426 |
| 294 | 20250115 | 145400 | 22315223400 | 84300 | 84300 | 84300 | 84200 | 554 |
| 295 | 20250115 | 145300 | 22268541100 | 84400 | 84200 | 84400 | 84200 | 1171 |
| 296 | 20250115 | 145200 | 22169821700 | 84300 | 84300 | 84400 | 84200 | 665 |
| 297 | 20250115 | 145100 | 22113774800 | 84400 | 84400 | 84400 | 84300 | 705 |
| 298 | 20250115 | 145000 | 22054320100 | 84400 | 84400 | 84400 | 84200 | 595 |
| 299 | 20250115 | 144900 | 22004143200 | 84400 | 84400 | 84400 | 84200 | 504 |
| 300 | 20250115 | 144800 | 21961658800 | 84400 | 84200 | 84400 | 84200 | 626 |
| 301 | 20250115 | 144700 | 21908856100 | 84400 | 84200 | 84400 | 84200 | 2000 |
| 302 | 20250115 | 144600 | 21740262900 | 84300 | 84300 | 84400 | 84200 | 548 |
| 303 | 20250115 | 144500 | 21694074700 | 84400 | 84300 | 84400 | 84200 | 1567 |
| 304 | 20250115 | 144400 | 21561954100 | 84400 | 84300 | 84400 | 84200 | 6819 |
| 305 | 20250115 | 144300 | 20987304700 | 84200 | 84200 | 84400 | 84200 | 2445 |
| 306 | 20250115 | 144200 | 20781352100 | 84400 | 84400 | 84400 | 84200 | 3693 |
| 307 | 20250115 | 144100 | 20470182300 | 84400 | 84300 | 84400 | 84300 | 381 |
| 308 | 20250115 | 144000 | 20438046200 | 84400 | 84400 | 84500 | 84300 | 2302 |
| 309 | 20250115 | 143900 | 20243914800 | 84400 | 84400 | 84500 | 84300 | 450 |
| 310 | 20250115 | 143800 | 20205948700 | 84300 | 84400 | 84500 | 84300 | 400 |
| 311 | 20250115 | 143700 | 20172199000 | 84400 | 84400 | 84500 | 84300 | 499 |
| 312 | 20250115 | 143600 | 20130083400 | 84400 | 84300 | 84500 | 84300 | 2029 |
| 313 | 20250115 | 143500 | 19958833900 | 84300 | 84400 | 84400 | 84300 | 593 |
| 314 | 20250115 | 143400 | 19908820700 | 84400 | 84300 | 84400 | 84300 | 208 |
| 315 | 20250115 | 143300 | 19891279900 | 84300 | 84300 | 84400 | 84300 | 459 |
| 316 | 20250115 | 143200 | 19852571900 | 84400 | 84400 | 84400 | 84300 | 375 |
| 317 | 20250115 | 143100 | 19820944600 | 84400 | 84200 | 84400 | 84200 | 1072 |
| 318 | 20250115 | 143000 | 19730584800 | 84200 | 84200 | 84300 | 84200 | 276 |
| 319 | 20250115 | 142900 | 19707334000 | 84300 | 84300 | 84400 | 84200 | 374 |
| 320 | 20250115 | 142800 | 19675825900 | 84300 | 84400 | 84400 | 84200 | 571 |
| 321 | 20250115 | 142700 | 19627694800 | 84300 | 84200 | 84400 | 84200 | 402 |
| 322 | 20250115 | 142600 | 19593828600 | 84200 | 84200 | 84300 | 84200 | 311 |
| 323 | 20250115 | 142500 | 19567629700 | 84200 | 84300 | 84400 | 84200 | 389 |
| 324 | 20250115 | 142400 | 19534851000 | 84300 | 84300 | 84400 | 84300 | 608 |
| 325 | 20250115 | 142300 | 19483583900 | 84300 | 84300 | 84400 | 84200 | 388 |
| 326 | 20250115 | 142200 | 19450874900 | 84400 | 84300 | 84400 | 84300 | 262 |
| 327 | 20250115 | 142100 | 19428779800 | 84300 | 84400 | 84400 | 84200 | 2790 |
| 328 | 20250115 | 142000 | 19193634700 | 84400 | 84300 | 84400 | 84300 | 215 |
| 329 | 20250115 | 141900 | 19175505000 | 84300 | 84400 | 84400 | 84300 | 259 |
| 330 | 20250115 | 141800 | 19153662500 | 84400 | 84200 | 84400 | 84200 | 401 |
| 331 | 20250115 | 141700 | 19119855500 | 84300 | 84200 | 84400 | 84200 | 445 |
| 332 | 20250115 | 141600 | 19082365600 | 84200 | 84300 | 84400 | 84200 | 517 |
| 333 | 20250115 | 141500 | 19038787100 | 84400 | 84300 | 84400 | 84200 | 480 |
| 334 | 20250115 | 141400 | 18998326200 | 84400 | 84300 | 84400 | 84200 | 653 |
| 335 | 20250115 | 141300 | 18943277600 | 84300 | 84300 | 84400 | 84300 | 317 |
| 336 | 20250115 | 141200 | 18916541800 | 84400 | 84400 | 84400 | 84300 | 246 |
| 337 | 20250115 | 141100 | 18895798300 | 84400 | 84300 | 84400 | 84300 | 316 |
| 338 | 20250115 | 141000 | 18869146900 | 84300 | 84300 | 84400 | 84300 | 307 |
| 339 | 20250115 | 140900 | 18843259500 | 84400 | 84300 | 84400 | 84300 | 413 |
| 340 | 20250115 | 140800 | 18808430500 | 84400 | 84300 | 84400 | 84300 | 355 |
| 341 | 20250115 | 140700 | 18778495100 | 84400 | 84400 | 84400 | 84300 | 575 |
| 342 | 20250115 | 140600 | 18730014000 | 84400 | 84300 | 84400 | 84300 | 208 |
| 343 | 20250115 | 140500 | 18712470800 | 84400 | 84300 | 84400 | 84300 | 401 |
| 344 | 20250115 | 140400 | 18678655800 | 84400 | 84200 | 84400 | 84200 | 798 |
| 345 | 20250115 | 140300 | 18611389200 | 84200 | 84300 | 84300 | 84200 | 449 |
| 346 | 20250115 | 140200 | 18573562400 | 84300 | 84300 | 84300 | 84200 | 1245 |
| 347 | 20250115 | 140100 | 18468637000 | 84200 | 84300 | 84400 | 84200 | 6419 |
| 348 | 20250115 | 140000 | 17927517800 | 84400 | 84300 | 84500 | 84300 | 490 |
| 349 | 20250115 | 135900 | 17886187000 | 84300 | 84400 | 84500 | 84300 | 306 |
| 350 | 20250115 | 135800 | 17860363800 | 84300 | 84400 | 84500 | 84300 | 205 |
| 351 | 20250115 | 135700 | 17843068300 | 84400 | 84300 | 84400 | 84300 | 308 |
| 352 | 20250115 | 135600 | 17817089300 | 84400 | 84300 | 84400 | 84300 | 319 |
| 353 | 20250115 | 135500 | 17790178300 | 84400 | 84300 | 84400 | 84300 | 367 |
| 354 | 20250115 | 135400 | 17759217400 | 84300 | 84300 | 84400 | 84300 | 163 |
| 355 | 20250115 | 135300 | 17745467000 | 84400 | 84400 | 84500 | 84300 | 362 |
| 356 | 20250115 | 135200 | 17714912200 | 84500 | 84400 | 84500 | 84400 | 241 |
| 357 | 20250115 | 135100 | 17694562800 | 84400 | 84400 | 84500 | 84400 | 400 |
| 358 | 20250115 | 135000 | 17660800700 | 84400 | 84400 | 84500 | 84300 | 261 |
| 359 | 20250115 | 134900 | 17638766700 | 84500 | 84300 | 84500 | 84300 | 466 |
| 360 | 20250115 | 134800 | 17599455500 | 84300 | 84300 | 84400 | 84300 | 121 |
| 361 | 20250115 | 134700 | 17589249300 | 84400 | 84300 | 84500 | 84300 | 369 |
| 362 | 20250115 | 134600 | 17558115000 | 84300 | 84400 | 84500 | 84300 | 773 |
| 363 | 20250115 | 134500 | 17492886400 | 84400 | 84400 | 84500 | 84300 | 335 |
| 364 | 20250115 | 134400 | 17464612900 | 84400 | 84300 | 84400 | 84300 | 224 |
| 365 | 20250115 | 134300 | 17445714100 | 84300 | 84400 | 84400 | 84300 | 1257 |
| 366 | 20250115 | 134200 | 17339635200 | 84400 | 84300 | 84400 | 84300 | 437 |
| 367 | 20250115 | 134100 | 17302786100 | 84300 | 84400 | 84400 | 84300 | 376 |
| 368 | 20250115 | 134000 | 17271069500 | 84400 | 84300 | 84400 | 84300 | 444 |
| 369 | 20250115 | 133900 | 17233605100 | 84300 | 84300 | 84400 | 84300 | 379 |
| 370 | 20250115 | 133800 | 17201641700 | 84400 | 84400 | 84400 | 84300 | 285 |
| 371 | 20250115 | 133700 | 17177605500 | 84400 | 84300 | 84400 | 84300 | 147 |
| 372 | 20250115 | 133600 | 17165203500 | 84300 | 84300 | 84400 | 84300 | 222 |
| 373 | 20250115 | 133500 | 17146483700 | 84400 | 84300 | 84400 | 84300 | 427 |
| 374 | 20250115 | 133400 | 17110463000 | 84300 | 84300 | 84400 | 84300 | 187 |
| 375 | 20250115 | 133300 | 17094694300 | 84300 | 84300 | 84400 | 84300 | 247 |
| 376 | 20250115 | 133200 | 17073858800 | 84300 | 84300 | 84400 | 84300 | 281 |
| 377 | 20250115 | 133100 | 17050166200 | 84300 | 84300 | 84400 | 84300 | 460 |
| 378 | 20250115 | 133000 | 17011357200 | 84300 | 84300 | 84400 | 84300 | 230 |
| 379 | 20250115 | 132900 | 16991959000 | 84300 | 84300 | 84400 | 84300 | 1034 |
| 380 | 20250115 | 132800 | 16904740700 | 84300 | 84300 | 84400 | 84300 | 340 |
| 381 | 20250115 | 132700 | 16876068200 | 84300 | 84400 | 84400 | 84300 | 185 |
| 382 | 20250115 | 132600 | 16860465100 | 84300 | 84300 | 84400 | 84300 | 150 |
| 383 | 20250115 | 132500 | 16847812300 | 84400 | 84400 | 84400 | 84300 | 1026 |
| 384 | 20250115 | 132400 | 16761248400 | 84400 | 84500 | 84500 | 84400 | 253 |
| 385 | 20250115 | 132300 | 16739890900 | 84500 | 84400 | 84500 | 84400 | 372 |
| 386 | 20250115 | 132200 | 16708484100 | 84400 | 84400 | 84500 | 84400 | 323 |
| 387 | 20250115 | 132100 | 16681216800 | 84400 | 84400 | 84500 | 84300 | 401 |
| 388 | 20250115 | 132000 | 16647376200 | 84300 | 84400 | 84400 | 84300 | 250 |
| 389 | 20250115 | 131900 | 16626292900 | 84300 | 84400 | 84500 | 84300 | 151 |
| 390 | 20250115 | 131800 | 16613548000 | 84300 | 84300 | 84400 | 84300 | 222 |
| 391 | 20250115 | 131700 | 16594828400 | 84500 | 84400 | 84500 | 84300 | 749 |
| 392 | 20250115 | 131600 | 16531624400 | 84300 | 84400 | 84400 | 84300 | 191 |
| 393 | 20250115 | 131500 | 16515507400 | 84300 | 84300 | 84400 | 84300 | 223 |
| 394 | 20250115 | 131400 | 16496701700 | 84300 | 84300 | 84400 | 84300 | 324 |
| 395 | 20250115 | 131300 | 16469373000 | 84400 | 84300 | 84400 | 84300 | 217 |
| 396 | 20250115 | 131200 | 16451073700 | 84400 | 84300 | 84400 | 84300 | 121 |
| 397 | 20250115 | 131100 | 16440866900 | 84400 | 84300 | 84400 | 84300 | 327 |
| 398 | 20250115 | 131000 | 16413292300 | 84300 | 84300 | 84400 | 84300 | 216 |
| 399 | 20250115 | 130900 | 16395081300 | 84300 | 84300 | 84400 | 84300 | 270 |
| 400 | 20250115 | 130800 | 16372312600 | 84300 | 84300 | 84300 | 84200 | 1822 |
| 401 | 20250115 | 130700 | 16218734800 | 84300 | 84200 | 84300 | 84200 | 274 |
| 402 | 20250115 | 130600 | 16195658600 | 84300 | 84200 | 84300 | 84200 | 451 |
| 403 | 20250115 | 130500 | 16157653700 | 84200 | 84300 | 84300 | 84200 | 203 |
| 404 | 20250115 | 130400 | 16140553600 | 84200 | 84200 | 84300 | 84200 | 401 |
| 405 | 20250115 | 130300 | 16106786900 | 84300 | 84200 | 84300 | 84200 | 566 |
| 406 | 20250115 | 130200 | 16059085000 | 84300 | 84300 | 84400 | 84200 | 1532 |
| 407 | 20250115 | 130100 | 15929963000 | 84300 | 84300 | 84400 | 84300 | 186 |
| 408 | 20250115 | 130000 | 15914276700 | 84300 | 84300 | 84400 | 84300 | 251 |
| 409 | 20250115 | 125900 | 15893112600 | 84400 | 84300 | 84400 | 84300 | 249 |
| 410 | 20250115 | 125800 | 15872110600 | 84300 | 84300 | 84400 | 84300 | 165 |
| 411 | 20250115 | 125700 | 15858197000 | 84300 | 84300 | 84400 | 84300 | 238 |
| 412 | 20250115 | 125600 | 15838128400 | 84300 | 84300 | 84300 | 84300 | 249 |
| 413 | 20250115 | 125500 | 15817137700 | 84300 | 84300 | 84300 | 84300 | 18 |
| 414 | 20250115 | 125400 | 15815620300 | 84300 | 84300 | 84400 | 84300 | 199 |
| 415 | 20250115 | 125300 | 15798843300 | 84300 | 84300 | 84400 | 84300 | 288 |
| 416 | 20250115 | 125200 | 15774562000 | 84300 | 84300 | 84300 | 84300 | 88 |
| 417 | 20250115 | 125100 | 15767143600 | 84300 | 84300 | 84400 | 84300 | 109 |
| 418 | 20250115 | 125000 | 15757954400 | 84300 | 84300 | 84400 | 84300 | 350 |
| 419 | 20250115 | 124900 | 15728439000 | 84300 | 84300 | 84400 | 84300 | 163 |
| 420 | 20250115 | 124800 | 15714692700 | 84300 | 84400 | 84400 | 84300 | 119 |
| 421 | 20250115 | 124700 | 15704650500 | 84400 | 84400 | 84500 | 84400 | 173 |
| 422 | 20250115 | 124600 | 15690047300 | 84400 | 84300 | 84500 | 84300 | 504 |
| 423 | 20250115 | 124500 | 15647513700 | 84400 | 84300 | 84400 | 84300 | 141 |
| 424 | 20250115 | 124400 | 15635626300 | 84400 | 84300 | 84400 | 84300 | 54 |
| 425 | 20250115 | 124300 | 15631072900 | 84300 | 84300 | 84400 | 84300 | 277 |
| 426 | 20250115 | 124200 | 15607720500 | 84300 | 84300 | 84400 | 84300 | 114 |
| 427 | 20250115 | 124100 | 15598109500 | 84400 | 84300 | 84400 | 84300 | 319 |
| 428 | 20250115 | 124000 | 15571217600 | 84400 | 84300 | 84400 | 84300 | 110 |
| 429 | 20250115 | 123900 | 15561944500 | 84300 | 84200 | 84300 | 84200 | 3674 |
| 430 | 20250115 | 123800 | 15252230900 | 84200 | 84200 | 84300 | 84200 | 1186 |
| 431 | 20250115 | 123700 | 15152269300 | 84200 | 84200 | 84300 | 84200 | 106 |
| 432 | 20250115 | 123600 | 15143344000 | 84200 | 84200 | 84300 | 84200 | 221 |
| 433 | 20250115 | 123500 | 15124734500 | 84200 | 84200 | 84300 | 84200 | 154 |
| 434 | 20250115 | 123400 | 15111767500 | 84200 | 84200 | 84300 | 84200 | 328 |
| 435 | 20250115 | 123300 | 15084138700 | 84200 | 84200 | 84300 | 84200 | 263 |
| 436 | 20250115 | 123200 | 15061992600 | 84200 | 84200 | 84200 | 84200 | 449 |
| 437 | 20250115 | 123100 | 15024186800 | 84200 | 84200 | 84300 | 84200 | 198 |
| 438 | 20250115 | 123000 | 15007513800 | 84200 | 84200 | 84300 | 84200 | 1254 |
| 439 | 20250115 | 122900 | 14901926600 | 84200 | 84200 | 84300 | 84200 | 172 |
| 440 | 20250115 | 122800 | 14887444100 | 84300 | 84200 | 84300 | 84200 | 545 |
| 441 | 20250115 | 122700 | 14841545000 | 84200 | 84300 | 84300 | 84200 | 3893 |
| 442 | 20250115 | 122600 | 14513366900 | 84300 | 84400 | 84400 | 84300 | 171 |
| 443 | 20250115 | 122500 | 14498947100 | 84400 | 84400 | 84500 | 84300 | 298 |
| 444 | 20250115 | 122400 | 14473803300 | 84400 | 84400 | 84500 | 84300 | 668 |
| 445 | 20250115 | 122300 | 14417432700 | 84400 | 84400 | 84400 | 84400 | 152 |
| 446 | 20250115 | 122200 | 14404603900 | 84400 | 84400 | 84500 | 84300 | 332 |
| 447 | 20250115 | 122100 | 14376583600 | 84400 | 84400 | 84400 | 84300 | 339 |
| 448 | 20250115 | 122000 | 14347976500 | 84400 | 84400 | 84400 | 84300 | 41 |
| 449 | 20250115 | 121900 | 14344517200 | 84400 | 84400 | 84400 | 84300 | 362 |
| 450 | 20250115 | 121800 | 14313970100 | 84400 | 84400 | 84400 | 84300 | 196 |
| 451 | 20250115 | 121700 | 14297430800 | 84400 | 84400 | 84400 | 84300 | 175 |
| 452 | 20250115 | 121600 | 14282665500 | 84400 | 84400 | 84500 | 84300 | 392 |
| 453 | 20250115 | 121500 | 14249601800 | 84500 | 84300 | 84500 | 84300 | 508 |
| 454 | 20250115 | 121400 | 14206728100 | 84400 | 84300 | 84500 | 84300 | 689 |
| 455 | 20250115 | 121300 | 14148579600 | 84400 | 84300 | 84500 | 84300 | 438 |
| 456 | 20250115 | 121200 | 14111628500 | 84300 | 84500 | 84500 | 84300 | 147 |
| 457 | 20250115 | 121100 | 14099228400 | 84400 | 84400 | 84400 | 84300 | 398 |
| 458 | 20250115 | 121000 | 14065637800 | 84300 | 84400 | 84500 | 84300 | 374 |
| 459 | 20250115 | 120900 | 14034101100 | 84400 | 84400 | 84400 | 84300 | 2446 |
| 460 | 20250115 | 120800 | 13827692900 | 84400 | 84300 | 84500 | 84300 | 173 |
| 461 | 20250115 | 120700 | 13813093200 | 84400 | 84300 | 84400 | 84300 | 681 |
| 462 | 20250115 | 120600 | 13755635400 | 84300 | 84300 | 84300 | 84300 | 143 |
| 463 | 20250115 | 120500 | 13743580500 | 84300 | 84300 | 84400 | 84300 | 115 |
| 464 | 20250115 | 120400 | 13733885800 | 84300 | 84300 | 84400 | 84300 | 429 |
| 465 | 20250115 | 120300 | 13697716100 | 84300 | 84300 | 84300 | 84300 | 156 |
| 466 | 20250115 | 120200 | 13684565300 | 84300 | 84300 | 84400 | 84300 | 90 |
| 467 | 20250115 | 120100 | 13676977000 | 84300 | 84300 | 84400 | 84300 | 496 |
| 468 | 20250115 | 120000 | 13635164100 | 84300 | 84300 | 84400 | 84300 | 171 |
| 469 | 20250115 | 115900 | 13620748500 | 84400 | 84300 | 84400 | 84300 | 128 |
| 470 | 20250115 | 115800 | 13609958000 | 84300 | 84300 | 84400 | 84300 | 169 |
| 471 | 20250115 | 115700 | 13595711200 | 84300 | 84300 | 84300 | 84300 | 342 |
| 472 | 20250115 | 115600 | 13566880600 | 84300 | 84300 | 84400 | 84200 | 221 |
| 473 | 20250115 | 115500 | 13548241700 | 84300 | 84300 | 84400 | 84300 | 1457 |
| 474 | 20250115 | 115400 | 13425416500 | 84300 | 84300 | 84400 | 84300 | 154 |
| 475 | 20250115 | 115300 | 13412430800 | 84400 | 84300 | 84400 | 84300 | 251 |
| 476 | 20250115 | 115200 | 13391270700 | 84300 | 84300 | 84400 | 84300 | 71 |
| 477 | 20250115 | 115100 | 13385285200 | 84300 | 84400 | 84500 | 84300 | 943 |
| 478 | 20250115 | 115000 | 13305694800 | 84400 | 84300 | 84400 | 84200 | 898 |
| 479 | 20250115 | 114900 | 13229937700 | 84300 | 84300 | 84400 | 84200 | 139 |
| 480 | 20250115 | 114800 | 13218227000 | 84300 | 84300 | 84400 | 84200 | 1687 |
| 481 | 20250115 | 114700 | 13076031600 | 84300 | 84300 | 84300 | 84300 | 592 |
| 482 | 20250115 | 114600 | 13026126000 | 84300 | 84400 | 84500 | 84300 | 506 |
| 483 | 20250115 | 114500 | 12983441600 | 84300 | 84400 | 84500 | 84300 | 312 |
| 484 | 20250115 | 114400 | 12957112600 | 84400 | 84300 | 84400 | 84300 | 1123 |
| 485 | 20250115 | 114300 | 12862347600 | 84400 | 84300 | 84400 | 84300 | 190 |
| 486 | 20250115 | 114200 | 12846328600 | 84300 | 84300 | 84400 | 84300 | 158 |
| 487 | 20250115 | 114100 | 12833007500 | 84300 | 84400 | 84400 | 84300 | 265 |
| 488 | 20250115 | 114000 | 12810667700 | 84300 | 84300 | 84400 | 84300 | 202 |
| 489 | 20250115 | 113900 | 12793635500 | 84300 | 84300 | 84400 | 84300 | 332 |
| 490 | 20250115 | 113800 | 12765635800 | 84300 | 84300 | 84400 | 84300 | 43 |
| 491 | 20250115 | 113700 | 12762010700 | 84300 | 84300 | 84400 | 84300 | 222 |
| 492 | 20250115 | 113600 | 12743296000 | 84300 | 84300 | 84400 | 84200 | 469 |
| 493 | 20250115 | 113500 | 12703758200 | 84300 | 84300 | 84300 | 84300 | 96 |
| 494 | 20250115 | 113400 | 12695665400 | 84300 | 84300 | 84400 | 84300 | 188 |
| 495 | 20250115 | 113300 | 12679816300 | 84300 | 84300 | 84400 | 84300 | 172 |
| 496 | 20250115 | 113200 | 12665316000 | 84300 | 84300 | 84400 | 84300 | 1276 |
| 497 | 20250115 | 113100 | 12557748700 | 84300 | 84400 | 84400 | 84300 | 139 |
| 498 | 20250115 | 113000 | 12546030800 | 84400 | 84300 | 84400 | 84300 | 246 |
| 499 | 20250115 | 112900 | 12525278100 | 84300 | 84300 | 84400 | 84300 | 242 |
| 500 | 20250115 | 112800 | 12504875800 | 84300 | 84300 | 84400 | 84300 | 279 |
| 501 | 20250115 | 112700 | 12481334500 | 84300 | 84300 | 84400 | 84300 | 1615 |
| 502 | 20250115 | 112600 | 12345185900 | 84300 | 84400 | 84400 | 84300 | 124 |
| 503 | 20250115 | 112500 | 12334731900 | 84300 | 84300 | 84400 | 84300 | 692 |
| 504 | 20250115 | 112400 | 12276354600 | 84300 | 84300 | 84400 | 84300 | 2959 |
| 505 | 20250115 | 112300 | 12026910800 | 84200 | 84200 | 84300 | 84200 | 1089 |
| 506 | 20250115 | 112200 | 11935201900 | 84300 | 84200 | 84300 | 84200 | 561 |
| 507 | 20250115 | 112100 | 11887930200 | 84200 | 84200 | 84300 | 84200 | 328 |
| 508 | 20250115 | 112000 | 11860294800 | 84300 | 84300 | 84400 | 84200 | 710 |
| 509 | 20250115 | 111900 | 11800460100 | 84300 | 84200 | 84400 | 84200 | 2424 |
| 510 | 20250115 | 111800 | 11596150700 | 84200 | 84500 | 84600 | 84200 | 9920 |
| 511 | 20250115 | 111700 | 10759023800 | 84600 | 84500 | 84600 | 84500 | 1394 |
| 512 | 20250115 | 111600 | 10641109500 | 84600 | 84500 | 84700 | 84500 | 1048 |
| 513 | 20250115 | 111500 | 10552465500 | 84600 | 84500 | 84600 | 84500 | 471 |
| 514 | 20250115 | 111400 | 10512630600 | 84500 | 84600 | 84700 | 84500 | 490 |
| 515 | 20250115 | 111300 | 10471201000 | 84600 | 84600 | 84700 | 84500 | 456 |
| 516 | 20250115 | 111200 | 10432641000 | 84700 | 84600 | 84700 | 84500 | 1266 |
| 517 | 20250115 | 111100 | 10325577100 | 84500 | 84600 | 84600 | 84500 | 892 |
| 518 | 20250115 | 111000 | 10250187500 | 84600 | 84600 | 84600 | 84500 | 219 |
| 519 | 20250115 | 110900 | 10231660600 | 84600 | 84600 | 84700 | 84500 | 2338 |
| 520 | 20250115 | 110800 | 10033661100 | 84500 | 84500 | 84600 | 84400 | 1823 |
| 521 | 20250115 | 110700 | 9879613100 | 84600 | 84600 | 84700 | 84500 | 685 |
| 522 | 20250115 | 110600 | 9821678900 | 84600 | 84600 | 84600 | 84500 | 1697 |
| 523 | 20250115 | 110500 | 9678158400 | 84600 | 84600 | 84600 | 84600 | 243 |
| 524 | 20250115 | 110400 | 9657600600 | 84600 | 84600 | 84700 | 84600 | 351 |
| 525 | 20250115 | 110300 | 9627905900 | 84600 | 84600 | 84600 | 84600 | 160 |
| 526 | 20250115 | 110200 | 9614369900 | 84600 | 84600 | 84700 | 84500 | 205 |
| 527 | 20250115 | 110100 | 9597030400 | 84600 | 84600 | 84700 | 84500 | 643 |
| 528 | 20250115 | 110000 | 9542632600 | 84600 | 84600 | 84700 | 84600 | 286 |
| 529 | 20250115 | 105900 | 9518435500 | 84600 | 84600 | 84700 | 84600 | 222 |
| 530 | 20250115 | 105800 | 9499654200 | 84600 | 84500 | 84700 | 84500 | 80 |
| 531 | 20250115 | 105700 | 9492888200 | 84600 | 84600 | 84700 | 84500 | 936 |
| 532 | 20250115 | 105600 | 9413709800 | 84600 | 84600 | 84700 | 84500 | 1615 |
| 533 | 20250115 | 105500 | 9277202400 | 84600 | 84600 | 84600 | 84500 | 142 |
| 534 | 20250115 | 105400 | 9265190500 | 84700 | 84600 | 84700 | 84500 | 366 |
| 535 | 20250115 | 105300 | 9234226400 | 84600 | 84600 | 84600 | 84600 | 205 |
| 536 | 20250115 | 105200 | 9216883400 | 84600 | 84500 | 84700 | 84500 | 2640 |
| 537 | 20250115 | 105100 | 8993393400 | 84600 | 84700 | 84700 | 84500 | 1852 |
| 538 | 20250115 | 105000 | 8836775800 | 84600 | 84600 | 84700 | 84600 | 949 |
| 539 | 20250115 | 104900 | 8756489900 | 84600 | 84600 | 84700 | 84600 | 2455 |
| 540 | 20250115 | 104800 | 8548563900 | 84700 | 84600 | 84700 | 84600 | 1113 |
| 541 | 20250115 | 104700 | 8454403500 | 84600 | 84600 | 84700 | 84600 | 372 |
| 542 | 20250115 | 104600 | 8422931400 | 84600 | 84700 | 84700 | 84600 | 438 |
| 543 | 20250115 | 104500 | 8385846000 | 84700 | 84700 | 84700 | 84600 | 1165 |
| 544 | 20250115 | 104400 | 8287181700 | 84600 | 84600 | 84700 | 84600 | 137 |
| 545 | 20250115 | 104300 | 8275589800 | 84600 | 84600 | 84700 | 84600 | 388 |
| 546 | 20250115 | 104200 | 8242753700 | 84600 | 84600 | 84700 | 84600 | 257 |
| 547 | 20250115 | 104100 | 8220993000 | 84600 | 84600 | 84700 | 84600 | 208 |
| 548 | 20250115 | 104000 | 8203388300 | 84700 | 84600 | 84800 | 84600 | 501 |
| 549 | 20250115 | 103900 | 8160972400 | 84600 | 84500 | 84700 | 84500 | 1687 |
| 550 | 20250115 | 103800 | 8018101300 | 84700 | 84600 | 84700 | 84500 | 2434 |
| 551 | 20250115 | 103700 | 7812136200 | 84600 | 84600 | 84700 | 84600 | 284 |
| 552 | 20250115 | 103600 | 7788102400 | 84700 | 84700 | 84700 | 84600 | 397 |
| 553 | 20250115 | 103500 | 7754507800 | 84700 | 84700 | 84700 | 84600 | 281 |
| 554 | 20250115 | 103400 | 7730724100 | 84700 | 84600 | 84700 | 84600 | 760 |
| 555 | 20250115 | 103300 | 7666409400 | 84700 | 84700 | 84700 | 84600 | 1185 |
| 556 | 20250115 | 103200 | 7566131100 | 84700 | 84600 | 84700 | 84600 | 193 |
| 557 | 20250115 | 103100 | 7549798600 | 84700 | 84600 | 84700 | 84600 | 501 |
| 558 | 20250115 | 103000 | 7507403500 | 84700 | 84600 | 84700 | 84600 | 953 |
| 559 | 20250115 | 102900 | 7426708700 | 84700 | 84600 | 84700 | 84600 | 413 |
| 560 | 20250115 | 102800 | 7391759600 | 84700 | 84600 | 84700 | 84500 | 279 |
| 561 | 20250115 | 102700 | 7368165500 | 84700 | 84600 | 84700 | 84500 | 734 |
| 562 | 20250115 | 102600 | 7306060200 | 84700 | 84600 | 84700 | 84500 | 1115 |
| 563 | 20250115 | 102500 | 7211752400 | 84500 | 84700 | 84800 | 84500 | 2690 |
| 564 | 20250115 | 102400 | 6984136500 | 84700 | 84600 | 84800 | 84600 | 1107 |
| 565 | 20250115 | 102300 | 6890406700 | 84700 | 84600 | 84700 | 84600 | 1456 |
| 566 | 20250115 | 102200 | 6767206100 | 84600 | 84500 | 84700 | 84500 | 1255 |
| 567 | 20250115 | 102100 | 6661012900 | 84600 | 84500 | 84600 | 84500 | 172 |
| 568 | 20250115 | 102000 | 6646472600 | 84600 | 84500 | 84600 | 84500 | 334 |
| 569 | 20250115 | 101900 | 6618238900 | 84600 | 84500 | 84600 | 84500 | 518 |
| 570 | 20250115 | 101800 | 6574445800 | 84600 | 84500 | 84700 | 84500 | 344 |
| 571 | 20250115 | 101700 | 6545355700 | 84600 | 84700 | 84800 | 84500 | 3556 |
| 572 | 20250115 | 101600 | 6244395500 | 84700 | 84700 | 84800 | 84700 | 304 |
| 573 | 20250115 | 101500 | 6218634600 | 84800 | 84800 | 84800 | 84700 | 1136 |
| 574 | 20250115 | 101400 | 6122326800 | 84800 | 84700 | 84800 | 84700 | 233 |
| 575 | 20250115 | 101300 | 6102583600 | 84700 | 84700 | 84800 | 84700 | 268 |
| 576 | 20250115 | 101200 | 6079876500 | 84800 | 84700 | 84800 | 84700 | 420 |
| 577 | 20250115 | 101100 | 6044290000 | 84800 | 84700 | 84800 | 84700 | 229 |
| 578 | 20250115 | 101000 | 6024886000 | 84800 | 84800 | 84800 | 84700 | 296 |
| 579 | 20250115 | 100900 | 5999791700 | 84800 | 84600 | 84800 | 84600 | 652 |
| 580 | 20250115 | 100800 | 5944560000 | 84700 | 84700 | 84800 | 84600 | 746 |
| 581 | 20250115 | 100700 | 5881365500 | 84700 | 84800 | 84900 | 84700 | 711 |
| 582 | 20250115 | 100600 | 5821083100 | 84900 | 84700 | 84900 | 84700 | 429 |
| 583 | 20250115 | 100500 | 5784704800 | 84800 | 84700 | 84900 | 84700 | 603 |
| 584 | 20250115 | 100400 | 5733601100 | 84700 | 84800 | 84900 | 84700 | 615 |
| 585 | 20250115 | 100300 | 5681467600 | 84800 | 84700 | 84900 | 84700 | 379 |
| 586 | 20250115 | 100200 | 5649347400 | 84800 | 84700 | 84800 | 84700 | 687 |
| 587 | 20250115 | 100100 | 5591117200 | 84800 | 84700 | 84800 | 84700 | 773 |
| 588 | 20250115 | 100000 | 5525608500 | 84800 | 84700 | 84900 | 84700 | 402 |
| 589 | 20250115 | 095900 | 5491545100 | 84700 | 84800 | 84900 | 84700 | 281 |
| 590 | 20250115 | 095800 | 5467731000 | 84900 | 84800 | 84900 | 84700 | 681 |
| 591 | 20250115 | 095700 | 5410005400 | 84800 | 84700 | 84900 | 84700 | 652 |
| 592 | 20250115 | 095600 | 5354732300 | 84700 | 84700 | 84900 | 84700 | 412 |
| 593 | 20250115 | 095500 | 5319816400 | 84900 | 84800 | 84900 | 84700 | 335 |
| 594 | 20250115 | 095400 | 5291423400 | 84700 | 84700 | 84900 | 84700 | 1051 |
| 595 | 20250115 | 095300 | 5202329600 | 84800 | 84800 | 84800 | 84700 | 440 |
| 596 | 20250115 | 095200 | 5165049200 | 84700 | 84700 | 84800 | 84700 | 757 |
| 597 | 20250115 | 095100 | 5100885100 | 84700 | 84700 | 85000 | 84700 | 1357 |
| 598 | 20250115 | 095000 | 4985776100 | 84900 | 85000 | 85000 | 84700 | 3757 |
| 599 | 20250115 | 094900 | 4667108900 | 84900 | 84800 | 85000 | 84800 | 661 |
| 600 | 20250115 | 094800 | 4611042700 | 84900 | 84900 | 84900 | 84800 | 765 |
| 601 | 20250115 | 094700 | 4546097200 | 84900 | 84900 | 85000 | 84800 | 2257 |
| 602 | 20250115 | 094600 | 4354384000 | 84900 | 84900 | 85000 | 84800 | 1021 |
| 603 | 20250115 | 094500 | 4267701600 | 84900 | 84900 | 85000 | 84900 | 526 |
| 604 | 20250115 | 094400 | 4223043700 | 84900 | 84900 | 84900 | 84900 | 336 |
| 605 | 20250115 | 094300 | 4194517300 | 84900 | 85000 | 85000 | 84900 | 1657 |
| 606 | 20250115 | 094200 | 4053834800 | 84900 | 84900 | 85000 | 84900 | 447 |
| 607 | 20250115 | 094100 | 4015882500 | 84900 | 85000 | 85000 | 84900 | 201 |
| 608 | 20250115 | 094000 | 3998816400 | 84900 | 85000 | 85000 | 84900 | 383 |
| 609 | 20250115 | 093900 | 3966298800 | 84900 | 84900 | 84900 | 84800 | 296 |
| 610 | 20250115 | 093800 | 3941169000 | 84800 | 84900 | 85000 | 84800 | 2006 |
| 611 | 20250115 | 093700 | 3770859800 | 84900 | 84900 | 84900 | 84900 | 226 |
| 612 | 20250115 | 093600 | 3751672400 | 84900 | 85000 | 85100 | 84900 | 235 |
| 613 | 20250115 | 093500 | 3731699100 | 84900 | 85000 | 85000 | 84900 | 1038 |
| 614 | 20250115 | 093400 | 3643479900 | 84900 | 85000 | 85000 | 84900 | 107 |
| 615 | 20250115 | 093300 | 3634394800 | 84900 | 84900 | 85000 | 84900 | 594 |
| 616 | 20250115 | 093200 | 3583929200 | 85000 | 84900 | 85000 | 84800 | 1324 |
| 617 | 20250115 | 093100 | 3471485900 | 84800 | 84900 | 85000 | 84800 | 1067 |
| 618 | 20250115 | 093000 | 3380899500 | 85000 | 84900 | 85000 | 84900 | 387 |
| 619 | 20250115 | 092900 | 3348041400 | 84900 | 85000 | 85000 | 84900 | 1463 |
| 620 | 20250115 | 092800 | 3223765600 | 84900 | 85000 | 85000 | 84900 | 431 |
| 621 | 20250115 | 092700 | 3187146500 | 85000 | 85000 | 85100 | 85000 | 2848 |
| 622 | 20250115 | 092600 | 2945065300 | 85000 | 85100 | 85100 | 85000 | 316 |
| 623 | 20250115 | 092500 | 2918203300 | 85000 | 85000 | 85100 | 85000 | 1059 |
| 624 | 20250115 | 092400 | 2828154100 | 85000 | 85000 | 85100 | 85000 | 132 |
| 625 | 20250115 | 092300 | 2816933100 | 85000 | 85100 | 85100 | 85000 | 436 |
| 626 | 20250115 | 092200 | 2779859300 | 85000 | 85100 | 85200 | 85000 | 1852 |
| 627 | 20250115 | 092100 | 2622273500 | 85100 | 85200 | 85200 | 85100 | 718 |
| 628 | 20250115 | 092000 | 2561135400 | 85200 | 85200 | 85300 | 85100 | 2184 |
| 629 | 20250115 | 091900 | 2375058300 | 85200 | 85300 | 85300 | 85100 | 708 |
| 630 | 20250115 | 091800 | 2314733300 | 85200 | 85200 | 85300 | 85100 | 790 |
| 631 | 20250115 | 091700 | 2247422400 | 85200 | 85400 | 85500 | 85200 | 1318 |
| 632 | 20250115 | 091600 | 2134822500 | 85400 | 85100 | 85500 | 85100 | 3750 |
| 633 | 20250115 | 091500 | 1814750500 | 85100 | 85100 | 85200 | 85100 | 543 |
| 634 | 20250115 | 091400 | 1768508300 | 85100 | 85100 | 85300 | 85000 | 1044 |
| 635 | 20250115 | 091300 | 1679629100 | 85100 | 85100 | 85100 | 85000 | 592 |
| 636 | 20250115 | 091200 | 1629253800 | 85000 | 85200 | 85200 | 85000 | 484 |
| 637 | 20250115 | 091100 | 1588100400 | 85100 | 85000 | 85200 | 85000 | 330 |
| 638 | 20250115 | 091000 | 1560026500 | 85100 | 85200 | 85300 | 85000 | 1095 |
| 639 | 20250115 | 090900 | 1466793500 | 85200 | 85200 | 85300 | 85200 | 408 |
| 640 | 20250115 | 090800 | 1432021900 | 85200 | 85200 | 85400 | 85200 | 3097 |
| 641 | 20250115 | 090700 | 1167889300 | 85200 | 85100 | 85300 | 85000 | 1891 |
| 642 | 20250115 | 090600 | 1006872100 | 85100 | 85000 | 85200 | 84900 | 1062 |
| 643 | 20250115 | 090500 | 916538100 | 85000 | 85000 | 85100 | 84900 | 1071 |
| 644 | 20250115 | 090400 | 825506700 | 84900 | 84800 | 85000 | 84800 | 2604 |
| 645 | 20250115 | 090300 | 604323200 | 84800 | 84600 | 84900 | 84600 | 2274 |
| 646 | 20250115 | 090200 | 411506300 | 84700 | 84600 | 84700 | 84600 | 948 |
| 647 | 20250115 | 090100 | 331295200 | 84600 | 84500 | 84800 | 84500 | 303 |
| 648 | 20250115 | 090000 | 305637000 | 84700 | 84700 | 84900 | 84500 | 3573 |