35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 194500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 17911 |
| 3 | 20250117 | 194400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 4 | 20250117 | 194300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 5 | 20250117 | 194200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 6 | 20250117 | 194100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 7 | 20250117 | 194000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 8 | 20250117 | 193900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 9 | 20250117 | 193800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 10 | 20250117 | 193700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 11 | 20250117 | 193600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 12 | 20250117 | 193500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 13 | 20250117 | 193400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 14 | 20250117 | 193300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 15 | 20250117 | 193200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 16 | 20250117 | 193100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 17 | 20250117 | 193000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 18 | 20250117 | 192900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 19 | 20250117 | 192800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 20 | 20250117 | 192700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 21 | 20250117 | 192600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 22 | 20250117 | 192500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 23 | 20250117 | 192400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 24 | 20250117 | 192300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 25 | 20250117 | 192200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 26 | 20250117 | 192100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 27 | 20250117 | 192000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 28 | 20250117 | 191900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 29 | 20250117 | 191800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 30 | 20250117 | 191700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 31 | 20250117 | 191600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 32 | 20250117 | 191500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 17911 |
| 33 | 20250117 | 191400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 34 | 20250117 | 191300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 35 | 20250117 | 191200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 36 | 20250117 | 191100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 37 | 20250117 | 191000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 38 | 20250117 | 190900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 39 | 20250117 | 190800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 40 | 20250117 | 190700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 41 | 20250117 | 190600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 42 | 20250117 | 190500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 43 | 20250117 | 190400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 44 | 20250117 | 190300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 45 | 20250117 | 190200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 46 | 20250117 | 190100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 47 | 20250117 | 190000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 48 | 20250117 | 185900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 49 | 20250117 | 185800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 50 | 20250117 | 185700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 51 | 20250117 | 185600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 52 | 20250117 | 185500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 53 | 20250117 | 185400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 54 | 20250117 | 185300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 55 | 20250117 | 185200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 56 | 20250117 | 185100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 57 | 20250117 | 185000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 58 | 20250117 | 184900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 59 | 20250117 | 184800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 60 | 20250117 | 184700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 61 | 20250117 | 184600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 62 | 20250117 | 184500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 17911 |
| 63 | 20250117 | 184400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 64 | 20250117 | 184300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 65 | 20250117 | 184200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 66 | 20250117 | 184100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 67 | 20250117 | 184000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 68 | 20250117 | 183900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 69 | 20250117 | 183800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 70 | 20250117 | 183700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 71 | 20250117 | 183600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 72 | 20250117 | 183500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 73 | 20250117 | 183400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 74 | 20250117 | 183300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 75 | 20250117 | 183200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 76 | 20250117 | 183100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 77 | 20250117 | 183000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 78 | 20250117 | 182900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 79 | 20250117 | 182800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 80 | 20250117 | 182700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 81 | 20250117 | 182600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 82 | 20250117 | 182500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 83 | 20250117 | 182400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 84 | 20250117 | 182300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 85 | 20250117 | 182200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 86 | 20250117 | 182100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 87 | 20250117 | 182000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 88 | 20250117 | 181900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 89 | 20250117 | 181800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 90 | 20250117 | 181700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 91 | 20250117 | 181600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 92 | 20250117 | 181500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 17911 |
| 93 | 20250117 | 181400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 94 | 20250117 | 181300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 95 | 20250117 | 181200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 96 | 20250117 | 181100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 97 | 20250117 | 181000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 98 | 20250117 | 180900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 99 | 20250117 | 180800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 100 | 20250117 | 180700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 101 | 20250117 | 180600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 102 | 20250117 | 180500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 103 | 20250117 | 180400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 104 | 20250117 | 180300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 105 | 20250117 | 180200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 106 | 20250117 | 180100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 107 | 20250117 | 180000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 108 | 20250117 | 175900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 109 | 20250117 | 175800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 110 | 20250117 | 175700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 111 | 20250117 | 175600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 112 | 20250117 | 175500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 113 | 20250117 | 175400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 114 | 20250117 | 175300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 115 | 20250117 | 175200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 116 | 20250117 | 175100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 117 | 20250117 | 175000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 118 | 20250117 | 174900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 119 | 20250117 | 174800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 120 | 20250117 | 174700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 121 | 20250117 | 174600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 122 | 20250117 | 174500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 17911 |
| 123 | 20250117 | 174400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 124 | 20250117 | 174300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 125 | 20250117 | 174200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 126 | 20250117 | 174100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 127 | 20250117 | 174000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 128 | 20250117 | 173900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 129 | 20250117 | 173800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 130 | 20250117 | 173700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 131 | 20250117 | 173600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 132 | 20250117 | 173500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 133 | 20250117 | 173400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 134 | 20250117 | 173300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 135 | 20250117 | 173200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 136 | 20250117 | 173100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 137 | 20250117 | 173000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 138 | 20250117 | 172900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 139 | 20250117 | 172800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 140 | 20250117 | 172700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 141 | 20250117 | 172600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 142 | 20250117 | 172500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 143 | 20250117 | 172400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 144 | 20250117 | 172300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 145 | 20250117 | 172200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 146 | 20250117 | 172100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 147 | 20250117 | 172000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 148 | 20250117 | 171900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 149 | 20250117 | 171800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 150 | 20250117 | 171700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 151 | 20250117 | 171600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 152 | 20250117 | 171500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 17911 |
| 153 | 20250117 | 171400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 154 | 20250117 | 171300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 155 | 20250117 | 171200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 156 | 20250117 | 171100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 157 | 20250117 | 171000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 158 | 20250117 | 170900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 159 | 20250117 | 170800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 160 | 20250117 | 170700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 161 | 20250117 | 170600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 162 | 20250117 | 170500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 163 | 20250117 | 170400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 164 | 20250117 | 170300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 165 | 20250117 | 170200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 166 | 20250117 | 170100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 167 | 20250117 | 170000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 168 | 20250117 | 165900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 169 | 20250117 | 165800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 170 | 20250117 | 165700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 171 | 20250117 | 165600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 172 | 20250117 | 165500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 173 | 20250117 | 165400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 174 | 20250117 | 165300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 175 | 20250117 | 165200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 176 | 20250117 | 165100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 177 | 20250117 | 165000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 178 | 20250117 | 164900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 179 | 20250117 | 164800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 180 | 20250117 | 164700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 181 | 20250117 | 164600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 182 | 20250117 | 164500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 17911 |
| 183 | 20250117 | 164400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 184 | 20250117 | 164300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 185 | 20250117 | 164200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 186 | 20250117 | 164100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 187 | 20250117 | 164000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 188 | 20250117 | 163900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 189 | 20250117 | 163800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 190 | 20250117 | 163700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 191 | 20250117 | 163600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 192 | 20250117 | 163500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 193 | 20250117 | 163400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 194 | 20250117 | 163300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 195 | 20250117 | 163200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 196 | 20250117 | 163100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 197 | 20250117 | 163000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 198 | 20250117 | 162900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 199 | 20250117 | 162800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 200 | 20250117 | 162700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 201 | 20250117 | 162600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 202 | 20250117 | 162500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 203 | 20250117 | 162400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 204 | 20250117 | 162300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 205 | 20250117 | 162200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 206 | 20250117 | 162100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 207 | 20250117 | 162000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 208 | 20250117 | 161900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 209 | 20250117 | 161800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 210 | 20250117 | 161700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 211 | 20250117 | 161600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 212 | 20250117 | 161500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 17911 |
| 213 | 20250117 | 161400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 214 | 20250117 | 161300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 215 | 20250117 | 161200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 216 | 20250117 | 161100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 217 | 20250117 | 161000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 218 | 20250117 | 160900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 219 | 20250117 | 160800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 220 | 20250117 | 160700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 221 | 20250117 | 160600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 222 | 20250117 | 160500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 223 | 20250117 | 160400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 224 | 20250117 | 160300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 225 | 20250117 | 160200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 226 | 20250117 | 160100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 227 | 20250117 | 160000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 228 | 20250117 | 155900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 229 | 20250117 | 155800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 230 | 20250117 | 155700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 231 | 20250117 | 155600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 232 | 20250117 | 155500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 233 | 20250117 | 155400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 234 | 20250117 | 155300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 235 | 20250117 | 155200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 236 | 20250117 | 155100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 237 | 20250117 | 155000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 238 | 20250117 | 154900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 239 | 20250117 | 154800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 240 | 20250117 | 154700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 241 | 20250117 | 154600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 242 | 20250117 | 154500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 17911 |
| 243 | 20250117 | 154400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 244 | 20250117 | 154300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 245 | 20250117 | 154200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 246 | 20250117 | 154100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 247 | 20250117 | 154000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 248 | 20250117 | 153900 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 249 | 20250117 | 153800 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 250 | 20250117 | 153700 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 251 | 20250117 | 153600 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 252 | 20250117 | 153500 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 253 | 20250117 | 153400 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 254 | 20250117 | 153300 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 255 | 20250117 | 153200 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 256 | 20250117 | 153100 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 257 | 20250117 | 153000 | 32563384900 | 83700 | 83700 | 83700 | 83700 | 17911 |
| 258 | 20250117 | 152900 | 31064234200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 259 | 20250117 | 152800 | 31064234200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 260 | 20250117 | 152700 | 31064234200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 261 | 20250117 | 152600 | 31064234200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 262 | 20250117 | 152500 | 31064234200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 263 | 20250117 | 152400 | 31064234200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 264 | 20250117 | 152300 | 31064234200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 265 | 20250117 | 152200 | 31064234200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 266 | 20250117 | 152100 | 31064234200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 267 | 20250117 | 152000 | 31064234200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 268 | 20250117 | 151900 | 31064234200 | 83900 | 83700 | 83900 | 83700 | 1006 |
| 269 | 20250117 | 151800 | 30979931600 | 83800 | 83700 | 83800 | 83700 | 1183 |
| 270 | 20250117 | 151700 | 30880826600 | 83700 | 83700 | 83800 | 83700 | 573 |
| 271 | 20250117 | 151600 | 30832821400 | 83700 | 83700 | 83800 | 83700 | 1182 |
| 272 | 20250117 | 151500 | 30733790800 | 83800 | 83700 | 83800 | 83700 | 485 |
| 273 | 20250117 | 151400 | 30693168200 | 83700 | 83700 | 83800 | 83700 | 543 |
| 274 | 20250117 | 151300 | 30647684400 | 83800 | 83600 | 83800 | 83600 | 1193 |
| 275 | 20250117 | 151200 | 30547841600 | 83600 | 83600 | 83700 | 83600 | 423 |
| 276 | 20250117 | 151100 | 30512450900 | 83700 | 83500 | 83700 | 83500 | 5189 |
| 277 | 20250117 | 151000 | 30078662900 | 83500 | 83500 | 83600 | 83500 | 6051 |
| 278 | 20250117 | 150900 | 29572826200 | 83500 | 83500 | 83600 | 83500 | 805 |
| 279 | 20250117 | 150800 | 29505583200 | 83500 | 83500 | 83600 | 83500 | 664 |
| 280 | 20250117 | 150700 | 29450100500 | 83500 | 83500 | 83600 | 83500 | 711 |
| 281 | 20250117 | 150600 | 29390685400 | 83600 | 83500 | 83600 | 83500 | 1078 |
| 282 | 20250117 | 150500 | 29300632800 | 83600 | 83600 | 83600 | 83500 | 1002 |
| 283 | 20250117 | 150400 | 29216898900 | 83500 | 83500 | 83600 | 83500 | 972 |
| 284 | 20250117 | 150300 | 29135713500 | 83600 | 83500 | 83600 | 83500 | 402 |
| 285 | 20250117 | 150200 | 29102137500 | 83500 | 83500 | 83600 | 83500 | 450 |
| 286 | 20250117 | 150100 | 29064553600 | 83600 | 83500 | 83600 | 83500 | 1627 |
| 287 | 20250117 | 150000 | 28928696600 | 83500 | 83600 | 83600 | 83500 | 1085 |
| 288 | 20250117 | 145900 | 28838047300 | 83500 | 83500 | 83600 | 83500 | 983 |
| 289 | 20250117 | 145800 | 28755946700 | 83600 | 83500 | 83600 | 83500 | 1183 |
| 290 | 20250117 | 145700 | 28657100600 | 83500 | 83500 | 83600 | 83500 | 542 |
| 291 | 20250117 | 145600 | 28611839700 | 83600 | 83500 | 83600 | 83500 | 1556 |
| 292 | 20250117 | 145500 | 28481803000 | 83600 | 83500 | 83600 | 83500 | 1005 |
| 293 | 20250117 | 145400 | 28397851700 | 83500 | 83600 | 83700 | 83500 | 4760 |
| 294 | 20250117 | 145300 | 27999928400 | 83600 | 83600 | 83700 | 83600 | 1908 |
| 295 | 20250117 | 145200 | 27840413600 | 83600 | 83600 | 83700 | 83600 | 1562 |
| 296 | 20250117 | 145100 | 27709811100 | 83600 | 83600 | 83700 | 83600 | 1171 |
| 297 | 20250117 | 145000 | 27611912300 | 83600 | 83600 | 83700 | 83600 | 895 |
| 298 | 20250117 | 144900 | 27537088300 | 83600 | 83600 | 83700 | 83600 | 852 |
| 299 | 20250117 | 144800 | 27465850800 | 83600 | 83600 | 83700 | 83600 | 1454 |
| 300 | 20250117 | 144700 | 27344293600 | 83600 | 83600 | 83700 | 83600 | 1110 |
| 301 | 20250117 | 144600 | 27251480000 | 83600 | 83600 | 83700 | 83600 | 1914 |
| 302 | 20250117 | 144500 | 27091463900 | 83600 | 83600 | 83700 | 83600 | 2828 |
| 303 | 20250117 | 144400 | 26854886500 | 83700 | 83600 | 83700 | 83600 | 1928 |
| 304 | 20250117 | 144300 | 26693687800 | 83600 | 83600 | 83700 | 83600 | 682 |
| 305 | 20250117 | 144200 | 26636647300 | 83600 | 83600 | 83700 | 83600 | 1297 |
| 306 | 20250117 | 144100 | 26528153300 | 83600 | 83600 | 83700 | 83600 | 1509 |
| 307 | 20250117 | 144000 | 26401969700 | 83600 | 83600 | 83700 | 83600 | 988 |
| 308 | 20250117 | 143900 | 26319355100 | 83600 | 83600 | 83700 | 83600 | 979 |
| 309 | 20250117 | 143800 | 26237485400 | 83600 | 83700 | 83700 | 83600 | 741 |
| 310 | 20250117 | 143700 | 26175500300 | 83600 | 83600 | 83700 | 83600 | 1386 |
| 311 | 20250117 | 143600 | 26059518600 | 83600 | 83600 | 83700 | 83600 | 423 |
| 312 | 20250117 | 143500 | 26024149600 | 83600 | 83600 | 83700 | 83600 | 277 |
| 313 | 20250117 | 143400 | 26000988300 | 83600 | 83600 | 83700 | 83600 | 372 |
| 314 | 20250117 | 143300 | 25969878000 | 83700 | 83600 | 83700 | 83600 | 1003 |
| 315 | 20250117 | 143200 | 25886008700 | 83600 | 83600 | 83700 | 83600 | 700 |
| 316 | 20250117 | 143100 | 25827474200 | 83600 | 83600 | 83700 | 83600 | 437 |
| 317 | 20250117 | 143000 | 25790920300 | 83600 | 83600 | 83700 | 83600 | 2035 |
| 318 | 20250117 | 142900 | 25620783400 | 83700 | 83700 | 83800 | 83600 | 11598 |
| 319 | 20250117 | 142800 | 24650014300 | 83800 | 83800 | 83800 | 83700 | 781 |
| 320 | 20250117 | 142700 | 24584602500 | 83700 | 83700 | 83800 | 83700 | 307 |
| 321 | 20250117 | 142600 | 24558896500 | 83700 | 83700 | 83800 | 83700 | 444 |
| 322 | 20250117 | 142500 | 24521718200 | 83700 | 83700 | 83800 | 83700 | 958 |
| 323 | 20250117 | 142400 | 24441529100 | 83700 | 83700 | 83800 | 83700 | 453 |
| 324 | 20250117 | 142300 | 24403603700 | 83700 | 83700 | 83800 | 83700 | 1346 |
| 325 | 20250117 | 142200 | 24290937200 | 83700 | 83700 | 83800 | 83700 | 714 |
| 326 | 20250117 | 142100 | 24231127800 | 83700 | 83700 | 83800 | 83700 | 709 |
| 327 | 20250117 | 142000 | 24171783100 | 83700 | 83800 | 83800 | 83700 | 628 |
| 328 | 20250117 | 141900 | 24119214300 | 83700 | 83700 | 83800 | 83700 | 448 |
| 329 | 20250117 | 141800 | 24081714100 | 83700 | 83700 | 83800 | 83700 | 464 |
| 330 | 20250117 | 141700 | 24042870400 | 83800 | 83700 | 83800 | 83700 | 321 |
| 331 | 20250117 | 141600 | 24015993900 | 83700 | 83700 | 83800 | 83700 | 1692 |
| 332 | 20250117 | 141500 | 23874337900 | 83700 | 83700 | 83800 | 83700 | 638 |
| 333 | 20250117 | 141400 | 23820929200 | 83700 | 83700 | 83800 | 83700 | 337 |
| 334 | 20250117 | 141300 | 23792708900 | 83700 | 83700 | 83800 | 83700 | 544 |
| 335 | 20250117 | 141200 | 23747156100 | 83800 | 83700 | 83800 | 83700 | 387 |
| 336 | 20250117 | 141100 | 23714758000 | 83700 | 83700 | 83800 | 83700 | 1124 |
| 337 | 20250117 | 141000 | 23620676100 | 83700 | 83700 | 83800 | 83700 | 1443 |
| 338 | 20250117 | 140900 | 23499892900 | 83700 | 83700 | 83800 | 83700 | 417 |
| 339 | 20250117 | 140800 | 23464976800 | 83700 | 83700 | 83800 | 83700 | 325 |
| 340 | 20250117 | 140700 | 23437766300 | 83700 | 83700 | 83800 | 83700 | 229 |
| 341 | 20250117 | 140600 | 23418595700 | 83700 | 83800 | 83900 | 83700 | 1664 |
| 342 | 20250117 | 140500 | 23279156000 | 83800 | 83800 | 83900 | 83700 | 4380 |
| 343 | 20250117 | 140400 | 22912123700 | 83800 | 83800 | 83900 | 83800 | 1383 |
| 344 | 20250117 | 140300 | 22796221800 | 83800 | 83800 | 83900 | 83800 | 3386 |
| 345 | 20250117 | 140200 | 22512469000 | 83800 | 83800 | 83900 | 83800 | 610 |
| 346 | 20250117 | 140100 | 22461311100 | 83800 | 83800 | 83900 | 83800 | 519 |
| 347 | 20250117 | 140000 | 22417805400 | 83900 | 83800 | 83900 | 83800 | 734 |
| 348 | 20250117 | 135900 | 22356279100 | 83800 | 83800 | 83900 | 83800 | 1426 |
| 349 | 20250117 | 135800 | 22236777000 | 83800 | 83800 | 83900 | 83800 | 895 |
| 350 | 20250117 | 135700 | 22161756800 | 83800 | 83800 | 83900 | 83800 | 524 |
| 351 | 20250117 | 135600 | 22117835600 | 83800 | 83800 | 83900 | 83800 | 428 |
| 352 | 20250117 | 135500 | 22081957300 | 83800 | 83800 | 83900 | 83800 | 378 |
| 353 | 20250117 | 135400 | 22050268100 | 83900 | 83800 | 83900 | 83800 | 1357 |
| 354 | 20250117 | 135300 | 21936464000 | 83800 | 83900 | 84000 | 83800 | 3555 |
| 355 | 20250117 | 135200 | 21638223200 | 83900 | 83900 | 84000 | 83900 | 682 |
| 356 | 20250117 | 135100 | 21581001400 | 83900 | 83900 | 84000 | 83900 | 471 |
| 357 | 20250117 | 135000 | 21541469400 | 83900 | 83900 | 84000 | 83900 | 504 |
| 358 | 20250117 | 134900 | 21499182600 | 83900 | 83900 | 84000 | 83900 | 661 |
| 359 | 20250117 | 134800 | 21443722800 | 84000 | 83900 | 84000 | 83900 | 456 |
| 360 | 20250117 | 134700 | 21405462500 | 83900 | 83900 | 84000 | 83900 | 3976 |
| 361 | 20250117 | 134600 | 21071847200 | 84000 | 83900 | 84000 | 83900 | 447 |
| 362 | 20250117 | 134500 | 21034338200 | 83900 | 84000 | 84000 | 83900 | 783 |
| 363 | 20250117 | 134400 | 20968598100 | 83900 | 83900 | 84000 | 83900 | 909 |
| 364 | 20250117 | 134300 | 20892265800 | 83900 | 83900 | 84000 | 83900 | 506 |
| 365 | 20250117 | 134200 | 20849793300 | 83900 | 83900 | 84000 | 83900 | 563 |
| 366 | 20250117 | 134100 | 20802554500 | 83900 | 83900 | 84000 | 83900 | 620 |
| 367 | 20250117 | 134000 | 20750504900 | 84000 | 83900 | 84000 | 83900 | 608 |
| 368 | 20250117 | 133900 | 20699483800 | 84000 | 83900 | 84000 | 83900 | 1915 |
| 369 | 20250117 | 133800 | 20538797300 | 83900 | 83900 | 84000 | 83900 | 1139 |
| 370 | 20250117 | 133700 | 20443211700 | 83900 | 83900 | 84000 | 83900 | 461 |
| 371 | 20250117 | 133600 | 20404532600 | 83900 | 83900 | 84000 | 83900 | 391 |
| 372 | 20250117 | 133500 | 20371718900 | 83900 | 83900 | 84000 | 83900 | 531 |
| 373 | 20250117 | 133400 | 20327147900 | 83900 | 83900 | 84000 | 83900 | 1796 |
| 374 | 20250117 | 133300 | 20176459600 | 83900 | 83900 | 84000 | 83900 | 716 |
| 375 | 20250117 | 133200 | 20116368300 | 83900 | 84000 | 84100 | 83900 | 15754 |
| 376 | 20250117 | 133100 | 18793156300 | 84000 | 84000 | 84100 | 84000 | 509 |
| 377 | 20250117 | 133000 | 18750398700 | 84000 | 84100 | 84100 | 84000 | 471 |
| 378 | 20250117 | 132900 | 18710815000 | 84000 | 84000 | 84100 | 84000 | 668 |
| 379 | 20250117 | 132800 | 18654696500 | 84100 | 84000 | 84100 | 84000 | 539 |
| 380 | 20250117 | 132700 | 18609412200 | 84000 | 84000 | 84100 | 84000 | 344 |
| 381 | 20250117 | 132600 | 18580499500 | 84000 | 84000 | 84100 | 84000 | 308 |
| 382 | 20250117 | 132500 | 18554624100 | 84000 | 84000 | 84100 | 84000 | 447 |
| 383 | 20250117 | 132400 | 18517058700 | 84000 | 84000 | 84100 | 84000 | 552 |
| 384 | 20250117 | 132300 | 18470679300 | 84000 | 84000 | 84100 | 84000 | 346 |
| 385 | 20250117 | 132200 | 18441608600 | 84000 | 84100 | 84100 | 84000 | 630 |
| 386 | 20250117 | 132100 | 18388647200 | 84100 | 84100 | 84200 | 84000 | 10227 |
| 387 | 20250117 | 132000 | 17528558400 | 84200 | 84200 | 84200 | 84100 | 817 |
| 388 | 20250117 | 131900 | 17459815000 | 84100 | 84100 | 84200 | 84100 | 312 |
| 389 | 20250117 | 131800 | 17433568700 | 84100 | 84100 | 84200 | 84100 | 341 |
| 390 | 20250117 | 131700 | 17404879800 | 84100 | 84200 | 84200 | 84100 | 876 |
| 391 | 20250117 | 131600 | 17331201600 | 84200 | 84200 | 84200 | 84100 | 539 |
| 392 | 20250117 | 131500 | 17285849800 | 84100 | 84200 | 84200 | 84100 | 601 |
| 393 | 20250117 | 131400 | 17235285300 | 84100 | 84100 | 84200 | 84100 | 395 |
| 394 | 20250117 | 131300 | 17202053600 | 84100 | 84100 | 84200 | 84100 | 352 |
| 395 | 20250117 | 131200 | 17172445900 | 84100 | 84100 | 84200 | 84100 | 94 |
| 396 | 20250117 | 131100 | 17164539200 | 84100 | 84100 | 84200 | 84100 | 334 |
| 397 | 20250117 | 131000 | 17136442400 | 84100 | 84200 | 84200 | 84100 | 227 |
| 398 | 20250117 | 130900 | 17117348000 | 84100 | 84100 | 84200 | 84100 | 249 |
| 399 | 20250117 | 130800 | 17096402400 | 84200 | 84100 | 84200 | 84100 | 765 |
| 400 | 20250117 | 130700 | 17032060600 | 84100 | 84100 | 84200 | 84100 | 1181 |
| 401 | 20250117 | 130600 | 16932721200 | 84100 | 84200 | 84300 | 84100 | 3159 |
| 402 | 20250117 | 130500 | 16666743800 | 84200 | 84200 | 84300 | 84200 | 3966 |
| 403 | 20250117 | 130400 | 16332803600 | 84200 | 84200 | 84300 | 84200 | 435 |
| 404 | 20250117 | 130300 | 16296148500 | 84300 | 84300 | 84300 | 84200 | 203 |
| 405 | 20250117 | 130200 | 16279046900 | 84200 | 84200 | 84300 | 84200 | 408 |
| 406 | 20250117 | 130100 | 16244671700 | 84200 | 84300 | 84300 | 84200 | 168 |
| 407 | 20250117 | 130000 | 16230517400 | 84300 | 84300 | 84400 | 84200 | 247 |
| 408 | 20250117 | 125900 | 16209691700 | 84300 | 84400 | 84400 | 84200 | 271 |
| 409 | 20250117 | 125800 | 16186845000 | 84300 | 84300 | 84400 | 84300 | 385 |
| 410 | 20250117 | 125700 | 16154385600 | 84300 | 84400 | 84400 | 84300 | 233 |
| 411 | 20250117 | 125600 | 16134736600 | 84300 | 84300 | 84400 | 84200 | 766 |
| 412 | 20250117 | 125500 | 16070171900 | 84200 | 84300 | 84300 | 84200 | 614 |
| 413 | 20250117 | 125400 | 16018424300 | 84300 | 84200 | 84300 | 84200 | 440 |
| 414 | 20250117 | 125300 | 15981367300 | 84200 | 84200 | 84300 | 84200 | 254 |
| 415 | 20250117 | 125200 | 15959964000 | 84200 | 84200 | 84300 | 84200 | 249 |
| 416 | 20250117 | 125100 | 15938988100 | 84300 | 84200 | 84300 | 84200 | 307 |
| 417 | 20250117 | 125000 | 15913133600 | 84200 | 84200 | 84300 | 84200 | 258 |
| 418 | 20250117 | 124900 | 15891403700 | 84300 | 84300 | 84300 | 84200 | 135 |
| 419 | 20250117 | 124800 | 15880032600 | 84300 | 84300 | 84300 | 84200 | 130 |
| 420 | 20250117 | 124700 | 15869081100 | 84300 | 84300 | 84300 | 84200 | 271 |
| 421 | 20250117 | 124600 | 15846261100 | 84300 | 84300 | 84300 | 84200 | 585 |
| 422 | 20250117 | 124500 | 15796961300 | 84200 | 84300 | 84300 | 84200 | 105 |
| 423 | 20250117 | 124400 | 15788116800 | 84300 | 84200 | 84300 | 84200 | 63 |
| 424 | 20250117 | 124300 | 15782808200 | 84200 | 84100 | 84300 | 84100 | 379 |
| 425 | 20250117 | 124200 | 15750899900 | 84200 | 84100 | 84300 | 84100 | 746 |
| 426 | 20250117 | 124100 | 15688090700 | 84100 | 84200 | 84200 | 84100 | 179 |
| 427 | 20250117 | 124000 | 15673028500 | 84200 | 84100 | 84200 | 84100 | 493 |
| 428 | 20250117 | 123900 | 15631530200 | 84200 | 84200 | 84200 | 84100 | 301 |
| 429 | 20250117 | 123800 | 15606196700 | 84200 | 84200 | 84200 | 84100 | 1023 |
| 430 | 20250117 | 123700 | 15520142800 | 84100 | 84100 | 84200 | 84100 | 475 |
| 431 | 20250117 | 123600 | 15480168700 | 84100 | 84100 | 84200 | 84100 | 383 |
| 432 | 20250117 | 123500 | 15447938200 | 84200 | 84100 | 84200 | 84100 | 278 |
| 433 | 20250117 | 123400 | 15424547300 | 84100 | 84100 | 84200 | 84100 | 351 |
| 434 | 20250117 | 123300 | 15394995200 | 84200 | 84100 | 84200 | 84100 | 421 |
| 435 | 20250117 | 123200 | 15359584500 | 84100 | 84200 | 84200 | 84100 | 725 |
| 436 | 20250117 | 123100 | 15298551500 | 84300 | 84200 | 84300 | 84100 | 450 |
| 437 | 20250117 | 123000 | 15260658500 | 84300 | 84200 | 84300 | 84100 | 666 |
| 438 | 20250117 | 122900 | 15204583700 | 84100 | 84200 | 84200 | 84100 | 446 |
| 439 | 20250117 | 122800 | 15167059400 | 84200 | 84100 | 84200 | 84100 | 608 |
| 440 | 20250117 | 122700 | 15115873400 | 84200 | 84200 | 84200 | 84100 | 284 |
| 441 | 20250117 | 122600 | 15091981700 | 84100 | 84100 | 84200 | 84100 | 206 |
| 442 | 20250117 | 122500 | 15074652800 | 84200 | 84100 | 84200 | 84100 | 137 |
| 443 | 20250117 | 122400 | 15063126900 | 84200 | 84200 | 84200 | 84100 | 103 |
| 444 | 20250117 | 122300 | 15054456700 | 84100 | 84200 | 84200 | 84100 | 1279 |
| 445 | 20250117 | 122200 | 14946867800 | 84200 | 84200 | 84200 | 84100 | 1482 |
| 446 | 20250117 | 122100 | 14822106600 | 84100 | 84100 | 84200 | 84100 | 103 |
| 447 | 20250117 | 122000 | 14813440000 | 84200 | 84100 | 84200 | 84100 | 869 |
| 448 | 20250117 | 121900 | 14740289100 | 84200 | 84100 | 84200 | 84100 | 2366 |
| 449 | 20250117 | 121800 | 14541082700 | 84100 | 84100 | 84200 | 84100 | 190 |
| 450 | 20250117 | 121700 | 14525099100 | 84100 | 84200 | 84200 | 84100 | 2711 |
| 451 | 20250117 | 121600 | 14297097000 | 84200 | 84200 | 84300 | 84100 | 3695 |
| 452 | 20250117 | 121500 | 13985969800 | 84200 | 84300 | 84300 | 84200 | 2461 |
| 453 | 20250117 | 121400 | 13778554400 | 84300 | 84400 | 84400 | 84300 | 518 |
| 454 | 20250117 | 121300 | 13734884800 | 84400 | 84400 | 84400 | 84300 | 1175 |
| 455 | 20250117 | 121200 | 13635820700 | 84300 | 84500 | 84600 | 84300 | 8601 |
| 456 | 20250117 | 121100 | 12909378400 | 84500 | 84500 | 84600 | 84500 | 270 |
| 457 | 20250117 | 121000 | 12886559900 | 84600 | 84600 | 84600 | 84500 | 207 |
| 458 | 20250117 | 120900 | 12869064700 | 84500 | 84500 | 84600 | 84500 | 376 |
| 459 | 20250117 | 120800 | 12837281100 | 84600 | 84500 | 84600 | 84500 | 289 |
| 460 | 20250117 | 120700 | 12812855000 | 84500 | 84500 | 84600 | 84500 | 377 |
| 461 | 20250117 | 120600 | 12780995600 | 84600 | 84500 | 84600 | 84500 | 282 |
| 462 | 20250117 | 120500 | 12757160900 | 84500 | 84600 | 84600 | 84500 | 175 |
| 463 | 20250117 | 120400 | 12742370800 | 84600 | 84500 | 84600 | 84500 | 235 |
| 464 | 20250117 | 120300 | 12722505800 | 84500 | 84600 | 84600 | 84500 | 195 |
| 465 | 20250117 | 120200 | 12706026000 | 84600 | 84500 | 84600 | 84500 | 167 |
| 466 | 20250117 | 120100 | 12691905700 | 84500 | 84600 | 84700 | 84500 | 702 |
| 467 | 20250117 | 120000 | 12632527100 | 84500 | 84600 | 84600 | 84500 | 249 |
| 468 | 20250117 | 115900 | 12611481200 | 84600 | 84500 | 84600 | 84500 | 207 |
| 469 | 20250117 | 115800 | 12593984400 | 84600 | 84600 | 84600 | 84500 | 100 |
| 470 | 20250117 | 115700 | 12585530500 | 84500 | 84500 | 84600 | 84500 | 178 |
| 471 | 20250117 | 115600 | 12570473700 | 84500 | 84600 | 84600 | 84500 | 207 |
| 472 | 20250117 | 115500 | 12552976100 | 84600 | 84500 | 84600 | 84500 | 154 |
| 473 | 20250117 | 115400 | 12539959000 | 84600 | 84600 | 84600 | 84500 | 164 |
| 474 | 20250117 | 115300 | 12526093800 | 84600 | 84500 | 84600 | 84500 | 212 |
| 475 | 20250117 | 115200 | 12508164200 | 84500 | 84500 | 84600 | 84500 | 269 |
| 476 | 20250117 | 115100 | 12485417100 | 84500 | 84600 | 84600 | 84500 | 552 |
| 477 | 20250117 | 115000 | 12438724200 | 84500 | 84500 | 84600 | 84500 | 102 |
| 478 | 20250117 | 114900 | 12430100500 | 84500 | 84600 | 84600 | 84500 | 416 |
| 479 | 20250117 | 114800 | 12394923600 | 84500 | 84500 | 84600 | 84500 | 653 |
| 480 | 20250117 | 114700 | 12339718800 | 84500 | 84500 | 84600 | 84500 | 8727 |
| 481 | 20250117 | 114600 | 11602092800 | 84500 | 84500 | 84600 | 84500 | 390 |
| 482 | 20250117 | 114500 | 11569132600 | 84600 | 84500 | 84600 | 84500 | 737 |
| 483 | 20250117 | 114400 | 11506836600 | 84500 | 84500 | 84600 | 84500 | 403 |
| 484 | 20250117 | 114300 | 11472764500 | 84500 | 84500 | 84600 | 84500 | 393 |
| 485 | 20250117 | 114200 | 11439544400 | 84600 | 84600 | 84600 | 84500 | 370 |
| 486 | 20250117 | 114100 | 11408274900 | 84600 | 84600 | 84600 | 84500 | 427 |
| 487 | 20250117 | 114000 | 11372184000 | 84500 | 84500 | 84600 | 84500 | 380 |
| 488 | 20250117 | 113900 | 11340062900 | 84600 | 84600 | 84600 | 84500 | 572 |
| 489 | 20250117 | 113800 | 11291725200 | 84500 | 84600 | 84700 | 84500 | 1026 |
| 490 | 20250117 | 113700 | 11205009200 | 84600 | 84700 | 84700 | 84600 | 270 |
| 491 | 20250117 | 113600 | 11182162700 | 84700 | 84600 | 84700 | 84600 | 446 |
| 492 | 20250117 | 113500 | 11144422200 | 84600 | 84700 | 84700 | 84600 | 487 |
| 493 | 20250117 | 113400 | 11103215500 | 84600 | 84600 | 84700 | 84600 | 365 |
| 494 | 20250117 | 113300 | 11072333900 | 84700 | 84500 | 84700 | 84500 | 285 |
| 495 | 20250117 | 113200 | 11048217800 | 84500 | 84600 | 84700 | 84500 | 801 |
| 496 | 20250117 | 113100 | 10980476600 | 84600 | 84600 | 84700 | 84500 | 641 |
| 497 | 20250117 | 113000 | 10926255700 | 84700 | 84700 | 84700 | 84600 | 582 |
| 498 | 20250117 | 112900 | 10877013300 | 84700 | 84700 | 84700 | 84600 | 421 |
| 499 | 20250117 | 112800 | 10841389500 | 84700 | 84600 | 84700 | 84600 | 928 |
| 500 | 20250117 | 112700 | 10762879300 | 84600 | 84600 | 84700 | 84600 | 339 |
| 501 | 20250117 | 112600 | 10734191600 | 84700 | 84600 | 84700 | 84600 | 426 |
| 502 | 20250117 | 112500 | 10698133900 | 84700 | 84700 | 84700 | 84600 | 505 |
| 503 | 20250117 | 112400 | 10655406000 | 84600 | 84700 | 84700 | 84600 | 363 |
| 504 | 20250117 | 112300 | 10624688900 | 84700 | 84600 | 84700 | 84600 | 329 |
| 505 | 20250117 | 112200 | 10596842000 | 84700 | 84700 | 84800 | 84600 | 393 |
| 506 | 20250117 | 112100 | 10563568500 | 84800 | 84800 | 84800 | 84700 | 636 |
| 507 | 20250117 | 112000 | 10509696600 | 84700 | 84700 | 84800 | 84700 | 727 |
| 508 | 20250117 | 111900 | 10448113800 | 84700 | 84700 | 84800 | 84700 | 321 |
| 509 | 20250117 | 111800 | 10420920100 | 84700 | 84800 | 84800 | 84700 | 410 |
| 510 | 20250117 | 111700 | 10386184600 | 84700 | 84700 | 84800 | 84700 | 606 |
| 511 | 20250117 | 111600 | 10334841800 | 84700 | 84800 | 84800 | 84700 | 380 |
| 512 | 20250117 | 111500 | 10302648300 | 84800 | 84800 | 84800 | 84700 | 745 |
| 513 | 20250117 | 111400 | 10239536900 | 84700 | 84700 | 84800 | 84700 | 74 |
| 514 | 20250117 | 111300 | 10233267200 | 84700 | 84800 | 84800 | 84700 | 319 |
| 515 | 20250117 | 111200 | 10206241800 | 84800 | 84800 | 84800 | 84700 | 117 |
| 516 | 20250117 | 111100 | 10196330600 | 84700 | 84700 | 84800 | 84700 | 1361 |
| 517 | 20250117 | 111000 | 10081039100 | 84700 | 84700 | 84800 | 84700 | 1145 |
| 518 | 20250117 | 110900 | 9984043500 | 84800 | 84800 | 84800 | 84700 | 1335 |
| 519 | 20250117 | 110800 | 9870963200 | 84800 | 84800 | 84800 | 84700 | 204 |
| 520 | 20250117 | 110700 | 9853670500 | 84800 | 84800 | 84800 | 84700 | 152 |
| 521 | 20250117 | 110600 | 9840791900 | 84700 | 84700 | 84800 | 84700 | 881 |
| 522 | 20250117 | 110500 | 9766158100 | 84700 | 84600 | 84700 | 84600 | 2503 |
| 523 | 20250117 | 110400 | 9554168700 | 84700 | 84700 | 84700 | 84600 | 79 |
| 524 | 20250117 | 110300 | 9547478600 | 84600 | 84700 | 84700 | 84600 | 114 |
| 525 | 20250117 | 110200 | 9537830600 | 84700 | 84600 | 84700 | 84600 | 909 |
| 526 | 20250117 | 110100 | 9460926700 | 84600 | 84700 | 84700 | 84600 | 376 |
| 527 | 20250117 | 110000 | 9429110700 | 84600 | 84700 | 84700 | 84600 | 796 |
| 528 | 20250117 | 105900 | 9361759200 | 84600 | 84700 | 84700 | 84600 | 299 |
| 529 | 20250117 | 105800 | 9336458500 | 84600 | 84600 | 84700 | 84600 | 231 |
| 530 | 20250117 | 105700 | 9316913200 | 84600 | 84600 | 84700 | 84600 | 198 |
| 531 | 20250117 | 105600 | 9300158400 | 84600 | 84600 | 84700 | 84600 | 198 |
| 532 | 20250117 | 105500 | 9283402700 | 84700 | 84600 | 84700 | 84600 | 396 |
| 533 | 20250117 | 105400 | 9249898700 | 84600 | 84700 | 84700 | 84600 | 242 |
| 534 | 20250117 | 105300 | 9229416600 | 84600 | 84700 | 84700 | 84600 | 235 |
| 535 | 20250117 | 105200 | 9209528100 | 84700 | 84700 | 84700 | 84600 | 301 |
| 536 | 20250117 | 105100 | 9184038100 | 84600 | 84700 | 84700 | 84600 | 1273 |
| 537 | 20250117 | 105000 | 9076334000 | 84600 | 84700 | 84700 | 84600 | 2337 |
| 538 | 20250117 | 104900 | 8878519700 | 84700 | 84700 | 84700 | 84600 | 132 |
| 539 | 20250117 | 104800 | 8867347900 | 84700 | 84500 | 84700 | 84500 | 825 |
| 540 | 20250117 | 104700 | 8797549300 | 84600 | 84600 | 84600 | 84500 | 160 |
| 541 | 20250117 | 104600 | 8784023200 | 84500 | 84500 | 84600 | 84500 | 433 |
| 542 | 20250117 | 104500 | 8747396200 | 84500 | 84600 | 84600 | 84500 | 302 |
| 543 | 20250117 | 104400 | 8721864800 | 84600 | 84500 | 84700 | 84500 | 988 |
| 544 | 20250117 | 104300 | 8638272400 | 84500 | 84700 | 84800 | 84500 | 363 |
| 545 | 20250117 | 104200 | 8607559600 | 84700 | 84800 | 84800 | 84600 | 1767 |
| 546 | 20250117 | 104100 | 8457963300 | 84700 | 84600 | 84800 | 84500 | 2965 |
| 547 | 20250117 | 104000 | 8206979800 | 84500 | 84600 | 84600 | 84500 | 375 |
| 548 | 20250117 | 103900 | 8175272600 | 84600 | 84600 | 84600 | 84500 | 397 |
| 549 | 20250117 | 103800 | 8141721000 | 84600 | 84600 | 84700 | 84500 | 609 |
| 550 | 20250117 | 103700 | 8090211500 | 84600 | 84600 | 84700 | 84600 | 754 |
| 551 | 20250117 | 103600 | 8026422100 | 84700 | 84600 | 84700 | 84600 | 1250 |
| 552 | 20250117 | 103500 | 7920644400 | 84700 | 84600 | 84700 | 84600 | 648 |
| 553 | 20250117 | 103400 | 7865786500 | 84700 | 84600 | 84700 | 84600 | 413 |
| 554 | 20250117 | 103300 | 7830834400 | 84700 | 84600 | 84700 | 84600 | 1832 |
| 555 | 20250117 | 103200 | 7675786600 | 84600 | 84700 | 84800 | 84600 | 5778 |
| 556 | 20250117 | 103100 | 7186413700 | 84700 | 84800 | 84800 | 84700 | 1128 |
| 557 | 20250117 | 103000 | 7090763700 | 84800 | 84800 | 84800 | 84700 | 403 |
| 558 | 20250117 | 102900 | 7056616400 | 84700 | 84700 | 84800 | 84700 | 353 |
| 559 | 20250117 | 102800 | 7026700600 | 84700 | 84800 | 84800 | 84700 | 1154 |
| 560 | 20250117 | 102700 | 6928878000 | 84800 | 84700 | 84800 | 84700 | 734 |
| 561 | 20250117 | 102600 | 6866689200 | 84800 | 84700 | 84800 | 84700 | 523 |
| 562 | 20250117 | 102500 | 6822378900 | 84800 | 84800 | 84800 | 84700 | 294 |
| 563 | 20250117 | 102400 | 6797471600 | 84800 | 84700 | 84800 | 84700 | 337 |
| 564 | 20250117 | 102300 | 6768921800 | 84800 | 84700 | 84800 | 84700 | 526 |
| 565 | 20250117 | 102200 | 6724360500 | 84700 | 84800 | 84800 | 84700 | 546 |
| 566 | 20250117 | 102100 | 6678113900 | 84800 | 84800 | 84800 | 84700 | 208 |
| 567 | 20250117 | 102000 | 6660481100 | 84800 | 84900 | 84900 | 84700 | 1865 |
| 568 | 20250117 | 101900 | 6502313500 | 84800 | 84900 | 85000 | 84800 | 1317 |
| 569 | 20250117 | 101800 | 6390514300 | 84900 | 84900 | 85000 | 84900 | 271 |
| 570 | 20250117 | 101700 | 6367504900 | 84900 | 84900 | 85000 | 84900 | 142 |
| 571 | 20250117 | 101600 | 6355447200 | 85000 | 84900 | 85000 | 84900 | 392 |
| 572 | 20250117 | 101500 | 6322162500 | 84900 | 84900 | 85000 | 84900 | 288 |
| 573 | 20250117 | 101400 | 6297709700 | 84900 | 85000 | 85000 | 84900 | 154 |
| 574 | 20250117 | 101300 | 6284634900 | 84900 | 85000 | 85000 | 84900 | 501 |
| 575 | 20250117 | 101200 | 6242094400 | 84900 | 84900 | 85000 | 84900 | 639 |
| 576 | 20250117 | 101100 | 6187841200 | 84900 | 84900 | 84900 | 84800 | 755 |
| 577 | 20250117 | 101000 | 6123770800 | 84900 | 85000 | 85000 | 84800 | 1509 |
| 578 | 20250117 | 100900 | 5995680600 | 84900 | 84800 | 85000 | 84800 | 3899 |
| 579 | 20250117 | 100800 | 5664636500 | 84800 | 84800 | 84900 | 84800 | 162 |
| 580 | 20250117 | 100700 | 5650896900 | 84800 | 84800 | 84900 | 84800 | 202 |
| 581 | 20250117 | 100600 | 5633752600 | 84800 | 84900 | 84900 | 84800 | 258 |
| 582 | 20250117 | 100500 | 5611873400 | 84800 | 84800 | 84900 | 84800 | 195 |
| 583 | 20250117 | 100400 | 5595336100 | 84800 | 84900 | 84900 | 84800 | 146 |
| 584 | 20250117 | 100300 | 5582951400 | 84900 | 84900 | 84900 | 84800 | 469 |
| 585 | 20250117 | 100200 | 5543178300 | 84800 | 84800 | 84900 | 84800 | 399 |
| 586 | 20250117 | 100100 | 5509335700 | 84900 | 84800 | 84900 | 84700 | 1072 |
| 587 | 20250117 | 100000 | 5418423800 | 84800 | 84700 | 84800 | 84700 | 1037 |
| 588 | 20250117 | 095900 | 5330584000 | 84700 | 84800 | 84800 | 84700 | 420 |
| 589 | 20250117 | 095800 | 5295007100 | 84700 | 84700 | 84800 | 84700 | 340 |
| 590 | 20250117 | 095700 | 5266185900 | 84700 | 84700 | 84800 | 84700 | 194 |
| 591 | 20250117 | 095600 | 5249749300 | 84700 | 84800 | 84800 | 84700 | 743 |
| 592 | 20250117 | 095500 | 5186761600 | 84900 | 84800 | 84900 | 84800 | 2191 |
| 593 | 20250117 | 095400 | 5000963400 | 84800 | 84900 | 84900 | 84800 | 172 |
| 594 | 20250117 | 095300 | 4986375400 | 84900 | 84800 | 84900 | 84800 | 400 |
| 595 | 20250117 | 095200 | 4952453300 | 84800 | 84800 | 84900 | 84800 | 143 |
| 596 | 20250117 | 095100 | 4940325900 | 84800 | 84800 | 84900 | 84800 | 301 |
| 597 | 20250117 | 095000 | 4914800000 | 84800 | 84900 | 84900 | 84800 | 193 |
| 598 | 20250117 | 094900 | 4898429200 | 84900 | 84800 | 84900 | 84800 | 185 |
| 599 | 20250117 | 094800 | 4882735600 | 84800 | 84800 | 84900 | 84800 | 174 |
| 600 | 20250117 | 094700 | 4867976900 | 84800 | 84900 | 84900 | 84800 | 137 |
| 601 | 20250117 | 094600 | 4856356600 | 84800 | 84900 | 84900 | 84800 | 179 |
| 602 | 20250117 | 094500 | 4841170400 | 84900 | 84700 | 84900 | 84700 | 2464 |
| 603 | 20250117 | 094400 | 4632217100 | 84700 | 84900 | 84900 | 84700 | 4877 |
| 604 | 20250117 | 094300 | 4218690900 | 84800 | 84800 | 84900 | 84800 | 509 |
| 605 | 20250117 | 094200 | 4175524400 | 84900 | 84800 | 84900 | 84800 | 780 |
| 606 | 20250117 | 094100 | 4109377300 | 84800 | 84900 | 84900 | 84800 | 150 |
| 607 | 20250117 | 094000 | 4096653600 | 84800 | 84900 | 84900 | 84800 | 116 |
| 608 | 20250117 | 093900 | 4086815100 | 84800 | 84800 | 84900 | 84800 | 391 |
| 609 | 20250117 | 093800 | 4053656200 | 84800 | 84800 | 84900 | 84800 | 424 |
| 610 | 20250117 | 093700 | 4017700900 | 84800 | 84900 | 84900 | 84800 | 290 |
| 611 | 20250117 | 093600 | 3993108100 | 84800 | 84900 | 84900 | 84800 | 1061 |
| 612 | 20250117 | 093500 | 3903030600 | 84900 | 84900 | 85000 | 84900 | 496 |
| 613 | 20250117 | 093400 | 3860920000 | 84900 | 84900 | 85000 | 84800 | 1467 |
| 614 | 20250117 | 093300 | 3736372800 | 84900 | 84900 | 85000 | 84800 | 1930 |
| 615 | 20250117 | 093200 | 3572524700 | 84900 | 84900 | 85000 | 84800 | 2938 |
| 616 | 20250117 | 093100 | 3323102600 | 84900 | 84900 | 85000 | 84900 | 329 |
| 617 | 20250117 | 093000 | 3295155300 | 84900 | 85000 | 85000 | 84900 | 297 |
| 618 | 20250117 | 092900 | 3269937600 | 85000 | 84900 | 85000 | 84900 | 144 |
| 619 | 20250117 | 092800 | 3257704200 | 84900 | 84900 | 85000 | 84900 | 219 |
| 620 | 20250117 | 092700 | 3239109100 | 84900 | 84900 | 85000 | 84900 | 505 |
| 621 | 20250117 | 092600 | 3196232400 | 84900 | 85000 | 85000 | 84900 | 130 |
| 622 | 20250117 | 092500 | 3185195000 | 85000 | 84900 | 85000 | 84900 | 170 |
| 623 | 20250117 | 092400 | 3170758000 | 84900 | 85000 | 85000 | 84900 | 926 |
| 624 | 20250117 | 092300 | 3092134500 | 85000 | 84900 | 85000 | 84900 | 180 |
| 625 | 20250117 | 092200 | 3076843800 | 84900 | 84900 | 85000 | 84900 | 36 |
| 626 | 20250117 | 092100 | 3073787100 | 84900 | 84900 | 85000 | 84900 | 380 |
| 627 | 20250117 | 092000 | 3041523500 | 84900 | 85000 | 85000 | 84900 | 264 |
| 628 | 20250117 | 091900 | 3019095300 | 84900 | 85000 | 85000 | 84900 | 236 |
| 629 | 20250117 | 091800 | 2999047500 | 84900 | 85000 | 85000 | 84900 | 379 |
| 630 | 20250117 | 091700 | 2966863700 | 85000 | 85000 | 85000 | 84900 | 183 |
| 631 | 20250117 | 091600 | 2951309400 | 84900 | 85000 | 85000 | 84900 | 438 |
| 632 | 20250117 | 091500 | 2914098000 | 84900 | 84900 | 85100 | 84900 | 601 |
| 633 | 20250117 | 091400 | 2863035900 | 84900 | 85000 | 85100 | 84900 | 161 |
| 634 | 20250117 | 091300 | 2849350500 | 85000 | 85100 | 85100 | 85000 | 1490 |
| 635 | 20250117 | 091200 | 2722696400 | 85100 | 84900 | 85100 | 84800 | 3085 |
| 636 | 20250117 | 091100 | 2460657300 | 84900 | 84900 | 85000 | 84700 | 1777 |
| 637 | 20250117 | 091000 | 2309905900 | 84900 | 85100 | 85100 | 84900 | 9521 |
| 638 | 20250117 | 090900 | 1500579400 | 85100 | 85100 | 85100 | 85000 | 559 |
| 639 | 20250117 | 090800 | 1453032900 | 85000 | 85100 | 85100 | 85000 | 458 |
| 640 | 20250117 | 090700 | 1414065700 | 85100 | 85000 | 85100 | 85000 | 528 |
| 641 | 20250117 | 090600 | 1369176800 | 85000 | 85000 | 85100 | 85000 | 3358 |
| 642 | 20250117 | 090500 | 1083692800 | 85000 | 85100 | 85100 | 85000 | 442 |
| 643 | 20250117 | 090400 | 1046113300 | 85000 | 85000 | 85100 | 85000 | 473 |
| 644 | 20250117 | 090300 | 1005880000 | 85100 | 85100 | 85100 | 85000 | 2409 |
| 645 | 20250117 | 090200 | 801002200 | 85100 | 85100 | 85300 | 85000 | 2027 |
| 646 | 20250117 | 090100 | 628352400 | 85000 | 85100 | 85200 | 85000 | 409 |
| 647 | 20250117 | 090000 | 593543400 | 85100 | 85000 | 85100 | 85000 | 6875 |