35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 47519 |
| 3 | 20250210 | 194600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20250210 | 194500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20250210 | 194400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20250210 | 194300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20250210 | 194200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20250210 | 194100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20250210 | 194000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20250210 | 193900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20250210 | 193800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20250210 | 193700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20250210 | 193600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20250210 | 193500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20250210 | 193400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20250210 | 193300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20250210 | 193200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20250210 | 193100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20250210 | 193000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20250210 | 192900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20250210 | 192800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20250210 | 192700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20250210 | 192600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20250210 | 192500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20250210 | 192400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20250210 | 192300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20250210 | 192200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20250210 | 192100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20250210 | 192000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20250210 | 191900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20250210 | 191800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20250210 | 191700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 47519 |
| 33 | 20250210 | 191600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20250210 | 191500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20250210 | 191400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20250210 | 191300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20250210 | 191200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20250210 | 191100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20250210 | 191000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20250210 | 190900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20250210 | 190800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20250210 | 190700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20250210 | 190600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20250210 | 190500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20250210 | 190400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20250210 | 190300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20250210 | 190200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20250210 | 190100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20250210 | 190000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20250210 | 185900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20250210 | 185800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20250210 | 185700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20250210 | 185600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20250210 | 185500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20250210 | 185400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20250210 | 185300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20250210 | 185200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20250210 | 185100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20250210 | 185000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20250210 | 184900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20250210 | 184800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20250210 | 184700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 47519 |
| 63 | 20250210 | 184600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20250210 | 184500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20250210 | 184400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20250210 | 184300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20250210 | 184200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20250210 | 184100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20250210 | 184000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20250210 | 183900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20250210 | 183800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20250210 | 183700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20250210 | 183600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20250210 | 183500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20250210 | 183400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20250210 | 183300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20250210 | 183200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20250210 | 183100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20250210 | 183000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20250210 | 182900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20250210 | 182800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20250210 | 182700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20250210 | 182600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20250210 | 182500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20250210 | 182400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20250210 | 182300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20250210 | 182200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20250210 | 182100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20250210 | 182000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20250210 | 181900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20250210 | 181800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20250210 | 181700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 47519 |
| 93 | 20250210 | 181600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20250210 | 181500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20250210 | 181400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20250210 | 181300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20250210 | 181200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20250210 | 181100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20250210 | 181000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20250210 | 180900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20250210 | 180800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20250210 | 180700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20250210 | 180600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20250210 | 180500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20250210 | 180400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20250210 | 180300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20250210 | 180200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20250210 | 180100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20250210 | 180000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20250210 | 175900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20250210 | 175800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20250210 | 175700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20250210 | 175600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20250210 | 175500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20250210 | 175400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20250210 | 175300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20250210 | 175200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20250210 | 175100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20250210 | 175000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20250210 | 174900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20250210 | 174800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20250210 | 174700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 47519 |
| 123 | 20250210 | 174600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20250210 | 174500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20250210 | 174400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20250210 | 174300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20250210 | 174200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20250210 | 174100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20250210 | 174000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20250210 | 173900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20250210 | 173800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20250210 | 173700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20250210 | 173600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20250210 | 173500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20250210 | 173400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20250210 | 173300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20250210 | 173200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20250210 | 173100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20250210 | 173000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20250210 | 172900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20250210 | 172800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20250210 | 172700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20250210 | 172600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20250210 | 172500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20250210 | 172400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20250210 | 172300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20250210 | 172200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20250210 | 172100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20250210 | 172000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20250210 | 171900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20250210 | 171800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20250210 | 171700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 47519 |
| 153 | 20250210 | 171600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20250210 | 171500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20250210 | 171400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20250210 | 171300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20250210 | 171200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20250210 | 171100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20250210 | 171000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20250210 | 170900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20250210 | 170800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20250210 | 170700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20250210 | 170600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20250210 | 170500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20250210 | 170400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20250210 | 170300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20250210 | 170200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20250210 | 170100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20250210 | 170000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20250210 | 165900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20250210 | 165800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20250210 | 165700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20250210 | 165600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20250210 | 165500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20250210 | 165400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20250210 | 165300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20250210 | 165200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20250210 | 165100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20250210 | 165000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20250210 | 164900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20250210 | 164800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20250210 | 164700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 47519 |
| 183 | 20250210 | 164600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20250210 | 164500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20250210 | 164400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20250210 | 164300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20250210 | 164200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20250210 | 164100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20250210 | 164000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20250210 | 163900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20250210 | 163800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20250210 | 163700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20250210 | 163600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20250210 | 163500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20250210 | 163400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20250210 | 163300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20250210 | 163200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20250210 | 163100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20250210 | 163000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20250210 | 162900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20250210 | 162800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20250210 | 162700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20250210 | 162600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20250210 | 162500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20250210 | 162400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 206 | 20250210 | 162300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 207 | 20250210 | 162200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 208 | 20250210 | 162100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 209 | 20250210 | 162000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 210 | 20250210 | 161900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 211 | 20250210 | 161800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 212 | 20250210 | 161700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 47519 |
| 213 | 20250210 | 161600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 214 | 20250210 | 161500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 215 | 20250210 | 161400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 216 | 20250210 | 161300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 217 | 20250210 | 161200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 218 | 20250210 | 161100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 219 | 20250210 | 161000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 220 | 20250210 | 160900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 221 | 20250210 | 160800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 222 | 20250210 | 160700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 223 | 20250210 | 160600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 224 | 20250210 | 160500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 225 | 20250210 | 160400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 226 | 20250210 | 160300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 227 | 20250210 | 160200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 228 | 20250210 | 160100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 229 | 20250210 | 160000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 230 | 20250210 | 155900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 231 | 20250210 | 155800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 232 | 20250210 | 155700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 233 | 20250210 | 155600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 234 | 20250210 | 155500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 235 | 20250210 | 155400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 236 | 20250210 | 155300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 237 | 20250210 | 155200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 238 | 20250210 | 155100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 239 | 20250210 | 155000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 240 | 20250210 | 154900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 241 | 20250210 | 154800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 242 | 20250210 | 154700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 47519 |
| 243 | 20250210 | 154600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 244 | 20250210 | 154500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 245 | 20250210 | 154400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 246 | 20250210 | 154300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 247 | 20250210 | 154200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 248 | 20250210 | 154100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 249 | 20250210 | 154000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 250 | 20250210 | 153900 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 251 | 20250210 | 153800 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 252 | 20250210 | 153700 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 253 | 20250210 | 153600 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 254 | 20250210 | 153500 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 255 | 20250210 | 153400 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 256 | 20250210 | 153300 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 257 | 20250210 | 153200 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 258 | 20250210 | 153100 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 259 | 20250210 | 153000 | 46160815500 | 79100 | 79100 | 79100 | 79100 | 47519 |
| 260 | 20250210 | 152900 | 42402062600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 261 | 20250210 | 152800 | 42402062600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 262 | 20250210 | 152700 | 42402062600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 263 | 20250210 | 152600 | 42402062600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 264 | 20250210 | 152500 | 42402062600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 265 | 20250210 | 152400 | 42402062600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 266 | 20250210 | 152300 | 42402062600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 267 | 20250210 | 152200 | 42402062600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 268 | 20250210 | 152100 | 42402062600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 269 | 20250210 | 152000 | 42402062600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 270 | 20250210 | 151900 | 42402062600 | 79300 | 79300 | 79400 | 79200 | 2078 |
| 271 | 20250210 | 151800 | 42237198500 | 79300 | 79200 | 79300 | 79200 | 2324 |
| 272 | 20250210 | 151700 | 42052940500 | 79200 | 79200 | 79300 | 79200 | 1496 |
| 273 | 20250210 | 151600 | 41934352000 | 79200 | 79200 | 79300 | 79200 | 1186 |
| 274 | 20250210 | 151500 | 41840325600 | 79300 | 79200 | 79300 | 79200 | 1166 |
| 275 | 20250210 | 151400 | 41747888900 | 79200 | 79200 | 79300 | 79200 | 1073 |
| 276 | 20250210 | 151300 | 41662819100 | 79300 | 79200 | 79300 | 79200 | 927 |
| 277 | 20250210 | 151200 | 41589353300 | 79300 | 79200 | 79300 | 79200 | 1836 |
| 278 | 20250210 | 151100 | 41443816600 | 79200 | 79200 | 79300 | 79100 | 1143 |
| 279 | 20250210 | 151000 | 41353282600 | 79200 | 79100 | 79300 | 79100 | 1272 |
| 280 | 20250210 | 150900 | 41252572000 | 79100 | 79200 | 79200 | 79100 | 1323 |
| 281 | 20250210 | 150800 | 41147822000 | 79200 | 79100 | 79200 | 79100 | 1079 |
| 282 | 20250210 | 150700 | 41062435000 | 79200 | 79200 | 79200 | 79100 | 750 |
| 283 | 20250210 | 150600 | 41003082300 | 79200 | 79200 | 79200 | 79100 | 1210 |
| 284 | 20250210 | 150500 | 40907295200 | 79200 | 79200 | 79300 | 79100 | 884 |
| 285 | 20250210 | 150400 | 40837340300 | 79200 | 79200 | 79200 | 79100 | 1611 |
| 286 | 20250210 | 150300 | 40709855200 | 79100 | 79200 | 79300 | 79100 | 1454 |
| 287 | 20250210 | 150200 | 40594775900 | 79200 | 79100 | 79300 | 79100 | 2840 |
| 288 | 20250210 | 150100 | 40369766600 | 79200 | 79100 | 79200 | 79100 | 1461 |
| 289 | 20250210 | 150000 | 40254165100 | 79200 | 79100 | 79200 | 79100 | 2119 |
| 290 | 20250210 | 145900 | 40086430500 | 79200 | 79100 | 79200 | 79100 | 2279 |
| 291 | 20250210 | 145800 | 39906003300 | 79200 | 79200 | 79300 | 79100 | 1276 |
| 292 | 20250210 | 145700 | 39804946100 | 79300 | 79200 | 79300 | 79100 | 1068 |
| 293 | 20250210 | 145600 | 39720384600 | 79100 | 79200 | 79300 | 79100 | 957 |
| 294 | 20250210 | 145500 | 39644579500 | 79200 | 79300 | 79300 | 79100 | 937 |
| 295 | 20250210 | 145400 | 39570370700 | 79300 | 79200 | 79300 | 79200 | 623 |
| 296 | 20250210 | 145300 | 39521015200 | 79300 | 79300 | 79400 | 79200 | 3217 |
| 297 | 20250210 | 145200 | 39265956500 | 79200 | 79200 | 79300 | 79100 | 2336 |
| 298 | 20250210 | 145100 | 39080865500 | 79100 | 79200 | 79300 | 79100 | 1721 |
| 299 | 20250210 | 145000 | 38944597500 | 79200 | 79300 | 79300 | 79100 | 1389 |
| 300 | 20250210 | 144900 | 38834583000 | 79200 | 79300 | 79300 | 79200 | 562 |
| 301 | 20250210 | 144800 | 38790061700 | 79200 | 79100 | 79300 | 79100 | 2687 |
| 302 | 20250210 | 144700 | 38577281800 | 79200 | 79200 | 79300 | 79100 | 2203 |
| 303 | 20250210 | 144600 | 38402865700 | 79200 | 79200 | 79300 | 79100 | 2163 |
| 304 | 20250210 | 144500 | 38231559100 | 79200 | 79100 | 79300 | 79100 | 3787 |
| 305 | 20250210 | 144400 | 37931712400 | 79100 | 79100 | 79200 | 79100 | 824 |
| 306 | 20250210 | 144300 | 37866522600 | 79100 | 79100 | 79200 | 79100 | 797 |
| 307 | 20250210 | 144200 | 37803457400 | 79100 | 79100 | 79200 | 79100 | 2326 |
| 308 | 20250210 | 144100 | 37619311700 | 79100 | 79100 | 79200 | 79100 | 821 |
| 309 | 20250210 | 144000 | 37554336000 | 79100 | 79200 | 79200 | 79100 | 890 |
| 310 | 20250210 | 143900 | 37483919900 | 79100 | 79200 | 79200 | 79100 | 598 |
| 311 | 20250210 | 143800 | 37436614600 | 79100 | 79200 | 79300 | 79100 | 823 |
| 312 | 20250210 | 143700 | 37371431800 | 79200 | 79100 | 79300 | 79100 | 2019 |
| 313 | 20250210 | 143600 | 37211490200 | 79200 | 79100 | 79200 | 79100 | 948 |
| 314 | 20250210 | 143500 | 37136432400 | 79100 | 79100 | 79200 | 79100 | 1191 |
| 315 | 20250210 | 143400 | 37042179500 | 79100 | 79200 | 79200 | 79100 | 855 |
| 316 | 20250210 | 143300 | 36974494700 | 79200 | 79000 | 79200 | 79000 | 1957 |
| 317 | 20250210 | 143200 | 36819688800 | 79100 | 79100 | 79200 | 79000 | 920 |
| 318 | 20250210 | 143100 | 36746933300 | 79100 | 79000 | 79200 | 78900 | 2633 |
| 319 | 20250210 | 143000 | 36538723900 | 79100 | 79000 | 79100 | 78900 | 2028 |
| 320 | 20250210 | 142900 | 36378530800 | 79000 | 79100 | 79200 | 79000 | 815 |
| 321 | 20250210 | 142800 | 36314095700 | 79100 | 79200 | 79200 | 79100 | 1516 |
| 322 | 20250210 | 142700 | 36194150200 | 79200 | 79100 | 79200 | 79100 | 1584 |
| 323 | 20250210 | 142600 | 36068745200 | 79200 | 79100 | 79200 | 79100 | 6898 |
| 324 | 20250210 | 142500 | 35522913900 | 79100 | 79000 | 79100 | 79000 | 831 |
| 325 | 20250210 | 142400 | 35457218300 | 79100 | 79000 | 79100 | 79000 | 1067 |
| 326 | 20250210 | 142300 | 35372842100 | 79100 | 79000 | 79100 | 79000 | 911 |
| 327 | 20250210 | 142200 | 35300834300 | 79100 | 78900 | 79100 | 78900 | 12265 |
| 328 | 20250210 | 142100 | 34331742700 | 79000 | 79000 | 79000 | 78900 | 1420 |
| 329 | 20250210 | 142000 | 34219583600 | 78900 | 78900 | 79000 | 78900 | 647 |
| 330 | 20250210 | 141900 | 34168519900 | 78900 | 78900 | 79000 | 78900 | 839 |
| 331 | 20250210 | 141800 | 34102290700 | 78900 | 78900 | 79000 | 78900 | 2763 |
| 332 | 20250210 | 141700 | 33884235700 | 79000 | 78900 | 79000 | 78900 | 1424 |
| 333 | 20250210 | 141600 | 33771793500 | 78900 | 79000 | 79000 | 78900 | 468 |
| 334 | 20250210 | 141500 | 33734859700 | 78900 | 79000 | 79000 | 78900 | 864 |
| 335 | 20250210 | 141400 | 33666678700 | 79000 | 78900 | 79000 | 78900 | 573 |
| 336 | 20250210 | 141300 | 33621464200 | 78900 | 79000 | 79000 | 78900 | 522 |
| 337 | 20250210 | 141200 | 33580252200 | 78900 | 78900 | 79000 | 78900 | 653 |
| 338 | 20250210 | 141100 | 33528716800 | 79000 | 79000 | 79000 | 78900 | 2359 |
| 339 | 20250210 | 141000 | 33342434600 | 78900 | 78900 | 79000 | 78900 | 686 |
| 340 | 20250210 | 140900 | 33288279000 | 78900 | 78900 | 79000 | 78900 | 1180 |
| 341 | 20250210 | 140800 | 33195137300 | 78800 | 78800 | 79000 | 78800 | 716 |
| 342 | 20250210 | 140700 | 33138665100 | 78800 | 78800 | 78900 | 78700 | 7978 |
| 343 | 20250210 | 140600 | 32509776700 | 78800 | 78700 | 78800 | 78700 | 710 |
| 344 | 20250210 | 140500 | 32453890600 | 78700 | 78700 | 78800 | 78700 | 928 |
| 345 | 20250210 | 140400 | 32380846000 | 78700 | 78700 | 78800 | 78700 | 518 |
| 346 | 20250210 | 140300 | 32340074200 | 78700 | 78800 | 78800 | 78700 | 597 |
| 347 | 20250210 | 140200 | 32293064800 | 78700 | 78800 | 78800 | 78700 | 642 |
| 348 | 20250210 | 140100 | 32242534800 | 78700 | 78800 | 78800 | 78700 | 674 |
| 349 | 20250210 | 140000 | 32189460300 | 78700 | 78700 | 78800 | 78700 | 1131 |
| 350 | 20250210 | 135900 | 32100433700 | 78700 | 78700 | 78800 | 78700 | 834 |
| 351 | 20250210 | 135800 | 32034769100 | 78700 | 78800 | 78800 | 78700 | 341 |
| 352 | 20250210 | 135700 | 32007927300 | 78700 | 78800 | 78800 | 78700 | 925 |
| 353 | 20250210 | 135600 | 31935107200 | 78700 | 78700 | 78800 | 78700 | 1073 |
| 354 | 20250210 | 135500 | 31850627800 | 78700 | 78800 | 78800 | 78700 | 1203 |
| 355 | 20250210 | 135400 | 31755940700 | 78800 | 78900 | 78900 | 78700 | 811 |
| 356 | 20250210 | 135300 | 31692042900 | 78800 | 78900 | 78900 | 78800 | 1131 |
| 357 | 20250210 | 135200 | 31602891400 | 78900 | 78900 | 78900 | 78800 | 1488 |
| 358 | 20250210 | 135100 | 31485628300 | 78800 | 78900 | 78900 | 78800 | 739 |
| 359 | 20250210 | 135000 | 31427343900 | 78900 | 78900 | 78900 | 78800 | 485 |
| 360 | 20250210 | 134900 | 31389094100 | 78900 | 78900 | 78900 | 78800 | 602 |
| 361 | 20250210 | 134800 | 31341628700 | 78900 | 78900 | 78900 | 78800 | 652 |
| 362 | 20250210 | 134700 | 31290213800 | 78800 | 78800 | 78900 | 78800 | 750 |
| 363 | 20250210 | 134600 | 31231094200 | 78800 | 78900 | 78900 | 78800 | 251 |
| 364 | 20250210 | 134500 | 31211307700 | 78900 | 78900 | 78900 | 78800 | 2254 |
| 365 | 20250210 | 134400 | 31033504900 | 78900 | 78900 | 79000 | 78900 | 537 |
| 366 | 20250210 | 134300 | 30991120000 | 78900 | 79000 | 79000 | 78900 | 824 |
| 367 | 20250210 | 134200 | 30926083900 | 79000 | 79000 | 79000 | 78900 | 513 |
| 368 | 20250210 | 134100 | 30885585500 | 79000 | 79000 | 79000 | 78900 | 750 |
| 369 | 20250210 | 134000 | 30826381300 | 79000 | 79000 | 79000 | 78900 | 391 |
| 370 | 20250210 | 133900 | 30795502300 | 78900 | 79000 | 79000 | 78900 | 831 |
| 371 | 20250210 | 133800 | 30729887500 | 79000 | 78800 | 79000 | 78800 | 5948 |
| 372 | 20250210 | 133700 | 30260602600 | 78900 | 78800 | 78900 | 78800 | 690 |
| 373 | 20250210 | 133600 | 30206199700 | 78900 | 78800 | 78900 | 78800 | 419 |
| 374 | 20250210 | 133500 | 30173152200 | 78800 | 78800 | 78900 | 78800 | 952 |
| 375 | 20250210 | 133400 | 30098082900 | 78800 | 78800 | 78900 | 78800 | 452 |
| 376 | 20250210 | 133300 | 30062433500 | 78900 | 78800 | 78900 | 78800 | 697 |
| 377 | 20250210 | 133200 | 30007475200 | 78900 | 78800 | 78900 | 78800 | 367 |
| 378 | 20250210 | 133100 | 29978534000 | 78800 | 78800 | 78900 | 78800 | 376 |
| 379 | 20250210 | 133000 | 29948870800 | 78800 | 78900 | 78900 | 78800 | 281 |
| 380 | 20250210 | 132900 | 29926707900 | 78800 | 78800 | 78900 | 78800 | 332 |
| 381 | 20250210 | 132800 | 29900516600 | 78900 | 78900 | 78900 | 78800 | 229 |
| 382 | 20250210 | 132700 | 29882450500 | 78900 | 78800 | 78900 | 78800 | 548 |
| 383 | 20250210 | 132600 | 29839245500 | 78900 | 78900 | 78900 | 78800 | 215 |
| 384 | 20250210 | 132500 | 29822285800 | 78900 | 78900 | 78900 | 78800 | 851 |
| 385 | 20250210 | 132400 | 29755200000 | 78900 | 78800 | 78900 | 78800 | 487 |
| 386 | 20250210 | 132300 | 29716779300 | 78900 | 78900 | 78900 | 78800 | 452 |
| 387 | 20250210 | 132200 | 29681119400 | 78800 | 78900 | 78900 | 78800 | 335 |
| 388 | 20250210 | 132100 | 29654698100 | 78900 | 78800 | 78900 | 78800 | 344 |
| 389 | 20250210 | 132000 | 29627560600 | 78900 | 78900 | 78900 | 78800 | 252 |
| 390 | 20250210 | 131900 | 29607680200 | 78800 | 78900 | 79000 | 78800 | 1373 |
| 391 | 20250210 | 131800 | 29499352900 | 78900 | 78700 | 78900 | 78700 | 10767 |
| 392 | 20250210 | 131700 | 28650610100 | 78800 | 78700 | 78800 | 78700 | 379 |
| 393 | 20250210 | 131600 | 28620757200 | 78800 | 78700 | 78800 | 78600 | 471 |
| 394 | 20250210 | 131500 | 28583683500 | 78700 | 78700 | 78800 | 78600 | 624 |
| 395 | 20250210 | 131400 | 28534574700 | 78700 | 78600 | 78800 | 78600 | 418 |
| 396 | 20250210 | 131300 | 28501659100 | 78700 | 78600 | 78700 | 78600 | 3476 |
| 397 | 20250210 | 131200 | 28228105700 | 78700 | 78700 | 78800 | 78600 | 4802 |
| 398 | 20250210 | 131100 | 27850239200 | 78700 | 78700 | 78800 | 78700 | 853 |
| 399 | 20250210 | 131000 | 27783053900 | 78800 | 78800 | 78800 | 78700 | 1281 |
| 400 | 20250210 | 130900 | 27682175700 | 78800 | 78700 | 78800 | 78700 | 224 |
| 401 | 20250210 | 130800 | 27664542700 | 78800 | 78700 | 78800 | 78700 | 972 |
| 402 | 20250210 | 130700 | 27588041400 | 78700 | 78800 | 78800 | 78700 | 853 |
| 403 | 20250210 | 130600 | 27520900400 | 78700 | 78700 | 78800 | 78700 | 439 |
| 404 | 20250210 | 130500 | 27486318300 | 78800 | 78700 | 78800 | 78700 | 538 |
| 405 | 20250210 | 130400 | 27443956800 | 78700 | 78700 | 78800 | 78700 | 494 |
| 406 | 20250210 | 130300 | 27405049800 | 78700 | 78800 | 78800 | 78700 | 283 |
| 407 | 20250210 | 130200 | 27382754700 | 78800 | 78700 | 78800 | 78700 | 545 |
| 408 | 20250210 | 130100 | 27339849600 | 78700 | 78700 | 78800 | 78700 | 508 |
| 409 | 20250210 | 130000 | 27299852700 | 78800 | 78700 | 78800 | 78700 | 181 |
| 410 | 20250210 | 125900 | 27285595900 | 78800 | 78700 | 78800 | 78700 | 779 |
| 411 | 20250210 | 125800 | 27224270000 | 78800 | 78700 | 78800 | 78700 | 322 |
| 412 | 20250210 | 125700 | 27198908900 | 78800 | 78600 | 78800 | 78600 | 1638 |
| 413 | 20250210 | 125600 | 27069995900 | 78600 | 78700 | 78700 | 78600 | 417 |
| 414 | 20250210 | 125500 | 27037191500 | 78700 | 78600 | 78700 | 78600 | 430 |
| 415 | 20250210 | 125400 | 27003355300 | 78600 | 78600 | 78700 | 78600 | 1500 |
| 416 | 20250210 | 125300 | 26885331400 | 78700 | 78600 | 78700 | 78500 | 1296 |
| 417 | 20250210 | 125200 | 26783425500 | 78600 | 78500 | 78600 | 78500 | 1710 |
| 418 | 20250210 | 125100 | 26649026400 | 78500 | 78500 | 78600 | 78500 | 1155 |
| 419 | 20250210 | 125000 | 26558285500 | 78600 | 78500 | 78600 | 78500 | 347 |
| 420 | 20250210 | 124900 | 26531015100 | 78500 | 78600 | 78600 | 78500 | 298 |
| 421 | 20250210 | 124800 | 26507599800 | 78500 | 78600 | 78700 | 78500 | 1350 |
| 422 | 20250210 | 124700 | 26401492500 | 78600 | 78600 | 78600 | 78500 | 400 |
| 423 | 20250210 | 124600 | 26370056600 | 78600 | 78600 | 78700 | 78500 | 4772 |
| 424 | 20250210 | 124500 | 25994988700 | 78700 | 78600 | 78700 | 78600 | 342 |
| 425 | 20250210 | 124400 | 25968089900 | 78600 | 78700 | 78700 | 78600 | 372 |
| 426 | 20250210 | 124300 | 25938820000 | 78700 | 78800 | 78800 | 78600 | 382 |
| 427 | 20250210 | 124200 | 25908763900 | 78800 | 78600 | 78800 | 78600 | 1469 |
| 428 | 20250210 | 124100 | 25793162800 | 78700 | 78600 | 78700 | 78600 | 1406 |
| 429 | 20250210 | 124000 | 25682515200 | 78700 | 78700 | 78800 | 78700 | 794 |
| 430 | 20250210 | 123900 | 25620009000 | 78800 | 78700 | 78800 | 78600 | 2172 |
| 431 | 20250210 | 123800 | 25449101100 | 78700 | 78700 | 78800 | 78600 | 2695 |
| 432 | 20250210 | 123700 | 25236988200 | 78800 | 78700 | 78800 | 78700 | 710 |
| 433 | 20250210 | 123600 | 25181079100 | 78700 | 78700 | 78800 | 78700 | 444 |
| 434 | 20250210 | 123500 | 25146124200 | 78700 | 78700 | 78800 | 78700 | 1032 |
| 435 | 20250210 | 123400 | 25064893800 | 78700 | 78700 | 78800 | 78700 | 1044 |
| 436 | 20250210 | 123300 | 24982670700 | 78800 | 78700 | 78800 | 78700 | 629 |
| 437 | 20250210 | 123200 | 24933127100 | 78700 | 78700 | 78800 | 78700 | 403 |
| 438 | 20250210 | 123100 | 24901407100 | 78800 | 78700 | 78800 | 78700 | 822 |
| 439 | 20250210 | 123000 | 24836674900 | 78700 | 78700 | 78800 | 78700 | 848 |
| 440 | 20250210 | 122900 | 24769924500 | 78800 | 78700 | 78800 | 78700 | 1496 |
| 441 | 20250210 | 122800 | 24652179200 | 78700 | 78700 | 78800 | 78700 | 358 |
| 442 | 20250210 | 122700 | 24623976800 | 78800 | 78700 | 78800 | 78700 | 663 |
| 443 | 20250210 | 122600 | 24571766600 | 78800 | 78700 | 78800 | 78700 | 463 |
| 444 | 20250210 | 122500 | 24535297700 | 78800 | 78800 | 78800 | 78700 | 706 |
| 445 | 20250210 | 122400 | 24479695500 | 78700 | 78800 | 78800 | 78700 | 672 |
| 446 | 20250210 | 122300 | 24426765700 | 78800 | 78700 | 78800 | 78600 | 5998 |
| 447 | 20250210 | 122200 | 23954794800 | 78600 | 78700 | 78700 | 78600 | 462 |
| 448 | 20250210 | 122100 | 23918450400 | 78700 | 78600 | 78700 | 78600 | 620 |
| 449 | 20250210 | 122000 | 23869676000 | 78600 | 78600 | 78700 | 78600 | 428 |
| 450 | 20250210 | 121900 | 23836011000 | 78600 | 78600 | 78700 | 78600 | 833 |
| 451 | 20250210 | 121800 | 23770489500 | 78600 | 78600 | 78700 | 78600 | 615 |
| 452 | 20250210 | 121700 | 23722114500 | 78700 | 78600 | 78700 | 78600 | 759 |
| 453 | 20250210 | 121600 | 23662420900 | 78600 | 78600 | 78700 | 78600 | 154 |
| 454 | 20250210 | 121500 | 23650308000 | 78600 | 78600 | 78700 | 78500 | 3178 |
| 455 | 20250210 | 121400 | 23400485800 | 78600 | 78600 | 78700 | 78600 | 645 |
| 456 | 20250210 | 121300 | 23349761900 | 78600 | 78600 | 78700 | 78600 | 442 |
| 457 | 20250210 | 121200 | 23314992200 | 78700 | 78700 | 78700 | 78600 | 680 |
| 458 | 20250210 | 121100 | 23261514400 | 78700 | 78600 | 78700 | 78600 | 669 |
| 459 | 20250210 | 121000 | 23208894600 | 78600 | 78600 | 78700 | 78600 | 724 |
| 460 | 20250210 | 120900 | 23151946100 | 78600 | 78600 | 78700 | 78600 | 566 |
| 461 | 20250210 | 120800 | 23107426600 | 78600 | 78700 | 78700 | 78600 | 395 |
| 462 | 20250210 | 120700 | 23076362800 | 78700 | 78600 | 78700 | 78600 | 243 |
| 463 | 20250210 | 120600 | 23057243400 | 78700 | 78600 | 78700 | 78600 | 1225 |
| 464 | 20250210 | 120500 | 22960906500 | 78600 | 78600 | 78700 | 78500 | 1028 |
| 465 | 20250210 | 120400 | 22880092000 | 78600 | 78600 | 78700 | 78500 | 567 |
| 466 | 20250210 | 120300 | 22835528300 | 78700 | 78600 | 78700 | 78500 | 2005 |
| 467 | 20250210 | 120200 | 22677949400 | 78700 | 78600 | 78700 | 78600 | 1802 |
| 468 | 20250210 | 120100 | 22536294500 | 78700 | 78600 | 78700 | 78600 | 917 |
| 469 | 20250210 | 120000 | 22464191900 | 78600 | 78600 | 78700 | 78600 | 862 |
| 470 | 20250210 | 115900 | 22396356600 | 78600 | 78600 | 78700 | 78600 | 575 |
| 471 | 20250210 | 115800 | 22351136500 | 78600 | 78600 | 78700 | 78600 | 539 |
| 472 | 20250210 | 115700 | 22308739400 | 78700 | 78700 | 78700 | 78600 | 402 |
| 473 | 20250210 | 115600 | 22277111400 | 78600 | 78600 | 78700 | 78600 | 937 |
| 474 | 20250210 | 115500 | 22203404300 | 78600 | 78700 | 78700 | 78600 | 223 |
| 475 | 20250210 | 115400 | 22185855000 | 78700 | 78600 | 78700 | 78600 | 1340 |
| 476 | 20250210 | 115300 | 22080503700 | 78600 | 78600 | 78700 | 78600 | 439 |
| 477 | 20250210 | 115200 | 22045978400 | 78700 | 78600 | 78700 | 78600 | 426 |
| 478 | 20250210 | 115100 | 22012474300 | 78600 | 78700 | 78800 | 78600 | 821 |
| 479 | 20250210 | 115000 | 21947855700 | 78700 | 78700 | 78800 | 78700 | 765 |
| 480 | 20250210 | 114900 | 21887634700 | 78800 | 78700 | 78800 | 78700 | 1155 |
| 481 | 20250210 | 114800 | 21796700700 | 78700 | 78800 | 78800 | 78700 | 461 |
| 482 | 20250210 | 114700 | 21760387600 | 78800 | 78800 | 78800 | 78700 | 2135 |
| 483 | 20250210 | 114600 | 21592210300 | 78700 | 78800 | 78800 | 78700 | 629 |
| 484 | 20250210 | 114500 | 21542657300 | 78800 | 78600 | 78800 | 78600 | 7634 |
| 485 | 20250210 | 114400 | 20941693700 | 78600 | 78700 | 78700 | 78600 | 498 |
| 486 | 20250210 | 114300 | 20902503500 | 78700 | 78600 | 78700 | 78600 | 846 |
| 487 | 20250210 | 114200 | 20835951800 | 78600 | 78700 | 78700 | 78600 | 466 |
| 488 | 20250210 | 114100 | 20799306300 | 78600 | 78600 | 78700 | 78600 | 592 |
| 489 | 20250210 | 114000 | 20752732000 | 78600 | 78600 | 78700 | 78600 | 777 |
| 490 | 20250210 | 113900 | 20691637700 | 78700 | 78700 | 78700 | 78600 | 1125 |
| 491 | 20250210 | 113800 | 20603148800 | 78600 | 78600 | 78700 | 78600 | 578 |
| 492 | 20250210 | 113700 | 20557674600 | 78700 | 78600 | 78700 | 78600 | 715 |
| 493 | 20250210 | 113600 | 20501437700 | 78600 | 78700 | 78700 | 78600 | 682 |
| 494 | 20250210 | 113500 | 20447781300 | 78700 | 78700 | 78700 | 78600 | 920 |
| 495 | 20250210 | 113400 | 20375418500 | 78700 | 78600 | 78700 | 78600 | 208 |
| 496 | 20250210 | 113300 | 20359053100 | 78700 | 78600 | 78700 | 78600 | 1415 |
| 497 | 20250210 | 113200 | 20247765600 | 78500 | 78500 | 78600 | 78500 | 562 |
| 498 | 20250210 | 113100 | 20203595500 | 78500 | 78500 | 78600 | 78500 | 708 |
| 499 | 20250210 | 113000 | 20147951800 | 78500 | 78500 | 78600 | 78500 | 374 |
| 500 | 20250210 | 112900 | 20118583400 | 78600 | 78700 | 78700 | 78500 | 656 |
| 501 | 20250210 | 112800 | 20067017300 | 78700 | 78700 | 78700 | 78600 | 461 |
| 502 | 20250210 | 112700 | 20030770400 | 78600 | 78600 | 78700 | 78600 | 616 |
| 503 | 20250210 | 112600 | 19982341000 | 78600 | 78600 | 78700 | 78600 | 276 |
| 504 | 20250210 | 112500 | 19960631900 | 78700 | 78500 | 78700 | 78500 | 437 |
| 505 | 20250210 | 112400 | 19926276800 | 78500 | 78600 | 78700 | 78500 | 1578 |
| 506 | 20250210 | 112300 | 19802237100 | 78600 | 78600 | 78700 | 78600 | 304 |
| 507 | 20250210 | 112200 | 19778328100 | 78600 | 78600 | 78600 | 78500 | 923 |
| 508 | 20250210 | 112100 | 19705784700 | 78600 | 78600 | 78600 | 78500 | 870 |
| 509 | 20250210 | 112000 | 19637405600 | 78500 | 78600 | 78600 | 78500 | 592 |
| 510 | 20250210 | 111900 | 19590881600 | 78500 | 78600 | 78600 | 78500 | 824 |
| 511 | 20250210 | 111800 | 19526128100 | 78600 | 78700 | 78700 | 78500 | 1922 |
| 512 | 20250210 | 111700 | 19375043500 | 78600 | 78700 | 78700 | 78600 | 406 |
| 513 | 20250210 | 111600 | 19343115200 | 78600 | 78600 | 78700 | 78500 | 3592 |
| 514 | 20250210 | 111500 | 19060774400 | 78600 | 78500 | 78600 | 78500 | 4385 |
| 515 | 20250210 | 111400 | 18716181700 | 78500 | 78500 | 78600 | 78500 | 1117 |
| 516 | 20250210 | 111300 | 18628484000 | 78500 | 78600 | 78600 | 78500 | 393 |
| 517 | 20250210 | 111200 | 18597620900 | 78600 | 78500 | 78600 | 78500 | 1424 |
| 518 | 20250210 | 111100 | 18485823500 | 78500 | 78500 | 78600 | 78500 | 563 |
| 519 | 20250210 | 111000 | 18441616000 | 78500 | 78500 | 78600 | 78500 | 312 |
| 520 | 20250210 | 110900 | 18417107400 | 78600 | 78500 | 78600 | 78500 | 1051 |
| 521 | 20250210 | 110800 | 18334553200 | 78600 | 78600 | 78600 | 78500 | 335 |
| 522 | 20250210 | 110700 | 18308245800 | 78500 | 78600 | 78600 | 78500 | 464 |
| 523 | 20250210 | 110600 | 18271812700 | 78600 | 78600 | 78600 | 78500 | 437 |
| 524 | 20250210 | 110500 | 18237496400 | 78500 | 78500 | 78600 | 78500 | 2139 |
| 525 | 20250210 | 110400 | 18069581900 | 78600 | 78500 | 78600 | 78500 | 391 |
| 526 | 20250210 | 110300 | 18038884700 | 78600 | 78600 | 78600 | 78500 | 603 |
| 527 | 20250210 | 110200 | 17991508300 | 78500 | 78500 | 78600 | 78500 | 877 |
| 528 | 20250210 | 110100 | 17922622200 | 78500 | 78500 | 78600 | 78500 | 450 |
| 529 | 20250210 | 110000 | 17887278200 | 78600 | 78600 | 78600 | 78500 | 858 |
| 530 | 20250210 | 105900 | 17819915600 | 78500 | 78400 | 78600 | 78400 | 1177 |
| 531 | 20250210 | 105800 | 17727524200 | 78400 | 78400 | 78500 | 78400 | 373 |
| 532 | 20250210 | 105700 | 17698271700 | 78400 | 78400 | 78500 | 78400 | 399 |
| 533 | 20250210 | 105600 | 17666981300 | 78400 | 78400 | 78500 | 78400 | 1298 |
| 534 | 20250210 | 105500 | 17565153500 | 78400 | 78400 | 78500 | 78400 | 511 |
| 535 | 20250210 | 105400 | 17525075100 | 78400 | 78500 | 78500 | 78400 | 1570 |
| 536 | 20250210 | 105300 | 17401957900 | 78500 | 78500 | 78600 | 78500 | 1334 |
| 537 | 20250210 | 105200 | 17297225700 | 78600 | 78500 | 78600 | 78500 | 345 |
| 538 | 20250210 | 105100 | 17270126900 | 78600 | 78500 | 78600 | 78500 | 1725 |
| 539 | 20250210 | 105000 | 17134589800 | 78500 | 78400 | 78600 | 78400 | 2299 |
| 540 | 20250210 | 104900 | 16954002200 | 78500 | 78500 | 78500 | 78400 | 545 |
| 541 | 20250210 | 104800 | 16911223900 | 78500 | 78500 | 78500 | 78400 | 1323 |
| 542 | 20250210 | 104700 | 16807389000 | 78400 | 78400 | 78500 | 78400 | 468 |
| 543 | 20250210 | 104600 | 16770666700 | 78400 | 78400 | 78500 | 78400 | 1343 |
| 544 | 20250210 | 104500 | 16665355500 | 78500 | 78400 | 78500 | 78400 | 334 |
| 545 | 20250210 | 104400 | 16639153200 | 78400 | 78400 | 78500 | 78400 | 367 |
| 546 | 20250210 | 104300 | 16610349800 | 78400 | 78500 | 78600 | 78400 | 460 |
| 547 | 20250210 | 104200 | 16574229200 | 78500 | 78500 | 78600 | 78400 | 1230 |
| 548 | 20250210 | 104100 | 16477665500 | 78500 | 78600 | 78600 | 78400 | 466 |
| 549 | 20250210 | 104000 | 16441077900 | 78500 | 78500 | 78600 | 78500 | 784 |
| 550 | 20250210 | 103900 | 16379533200 | 78500 | 78600 | 78600 | 78500 | 848 |
| 551 | 20250210 | 103800 | 16312955100 | 78600 | 78500 | 78600 | 78500 | 682 |
| 552 | 20250210 | 103700 | 16259378600 | 78600 | 78500 | 78600 | 78500 | 2142 |
| 553 | 20250210 | 103600 | 16091073300 | 78500 | 78500 | 78600 | 78500 | 235 |
| 554 | 20250210 | 103500 | 16072621500 | 78500 | 78600 | 78600 | 78500 | 294 |
| 555 | 20250210 | 103400 | 16049540700 | 78600 | 78500 | 78600 | 78500 | 1938 |
| 556 | 20250210 | 103300 | 15897287000 | 78500 | 78500 | 78600 | 78500 | 487 |
| 557 | 20250210 | 103200 | 15859033700 | 78500 | 78400 | 78600 | 78400 | 2251 |
| 558 | 20250210 | 103100 | 15682320100 | 78500 | 78400 | 78500 | 78400 | 277 |
| 559 | 20250210 | 103000 | 15660593300 | 78400 | 78500 | 78600 | 78400 | 1346 |
| 560 | 20250210 | 102900 | 15554943400 | 78500 | 78600 | 78600 | 78500 | 629 |
| 561 | 20250210 | 102800 | 15505557600 | 78600 | 78500 | 78600 | 78500 | 737 |
| 562 | 20250210 | 102700 | 15447632700 | 78600 | 78500 | 78600 | 78500 | 484 |
| 563 | 20250210 | 102600 | 15409615800 | 78500 | 78500 | 78600 | 78500 | 272 |
| 564 | 20250210 | 102500 | 15388262400 | 78600 | 78500 | 78600 | 78500 | 654 |
| 565 | 20250210 | 102400 | 15336877000 | 78600 | 78500 | 78600 | 78400 | 632 |
| 566 | 20250210 | 102300 | 15287258700 | 78600 | 78600 | 78600 | 78500 | 629 |
| 567 | 20250210 | 102200 | 15237872500 | 78500 | 78600 | 78600 | 78500 | 1536 |
| 568 | 20250210 | 102100 | 15117283300 | 78600 | 78600 | 78700 | 78500 | 1583 |
| 569 | 20250210 | 102000 | 14992872300 | 78700 | 78500 | 78700 | 78500 | 1398 |
| 570 | 20250210 | 101900 | 14883013000 | 78500 | 78700 | 78700 | 78500 | 476 |
| 571 | 20250210 | 101800 | 14845607100 | 78600 | 78600 | 78700 | 78600 | 1235 |
| 572 | 20250210 | 101700 | 14748524800 | 78700 | 78600 | 78700 | 78600 | 2934 |
| 573 | 20250210 | 101600 | 14517892100 | 78600 | 78500 | 78600 | 78500 | 1678 |
| 574 | 20250210 | 101500 | 14386129700 | 78500 | 78400 | 78500 | 78400 | 2236 |
| 575 | 20250210 | 101400 | 14210755700 | 78400 | 78600 | 78600 | 78400 | 1491 |
| 576 | 20250210 | 101300 | 14093722800 | 78600 | 78500 | 78600 | 78400 | 1668 |
| 577 | 20250210 | 101200 | 13962781000 | 78500 | 78500 | 78600 | 78400 | 3427 |
| 578 | 20250210 | 101100 | 13693677400 | 78400 | 78500 | 78500 | 78400 | 711 |
| 579 | 20250210 | 101000 | 13637891500 | 78500 | 78500 | 78500 | 78400 | 1022 |
| 580 | 20250210 | 100900 | 13557751100 | 78400 | 78400 | 78500 | 78300 | 1271 |
| 581 | 20250210 | 100800 | 13458100900 | 78300 | 78300 | 78400 | 78300 | 683 |
| 582 | 20250210 | 100700 | 13404569000 | 78400 | 78400 | 78500 | 78300 | 1412 |
| 583 | 20250210 | 100600 | 13293857600 | 78400 | 78500 | 78500 | 78400 | 764 |
| 584 | 20250210 | 100500 | 13233947700 | 78500 | 78500 | 78500 | 78300 | 2043 |
| 585 | 20250210 | 100400 | 13073693400 | 78400 | 78400 | 78500 | 78200 | 5114 |
| 586 | 20250210 | 100300 | 12673006700 | 78300 | 78400 | 78400 | 78300 | 550 |
| 587 | 20250210 | 100200 | 12629915000 | 78400 | 78300 | 78400 | 78200 | 700 |
| 588 | 20250210 | 100100 | 12575094400 | 78300 | 78400 | 78400 | 78200 | 1669 |
| 589 | 20250210 | 100000 | 12444404200 | 78300 | 78300 | 78400 | 78300 | 662 |
| 590 | 20250210 | 095900 | 12392543000 | 78400 | 78400 | 78400 | 78300 | 569 |
| 591 | 20250210 | 095800 | 12347959300 | 78400 | 78200 | 78400 | 78200 | 3213 |
| 592 | 20250210 | 095700 | 12096384500 | 78300 | 78300 | 78300 | 78200 | 578 |
| 593 | 20250210 | 095600 | 12051159600 | 78300 | 78200 | 78300 | 78200 | 612 |
| 594 | 20250210 | 095500 | 12003276500 | 78200 | 78200 | 78300 | 78200 | 1694 |
| 595 | 20250210 | 095400 | 11870765700 | 78300 | 78200 | 78300 | 78200 | 616 |
| 596 | 20250210 | 095300 | 11822559900 | 78200 | 78200 | 78300 | 78200 | 1041 |
| 597 | 20250210 | 095200 | 11741076900 | 78200 | 78300 | 78300 | 78200 | 1170 |
| 598 | 20250210 | 095100 | 11649567600 | 78200 | 78300 | 78300 | 78200 | 1292 |
| 599 | 20250210 | 095000 | 11548471800 | 78300 | 78200 | 78300 | 78100 | 1842 |
| 600 | 20250210 | 094900 | 11404409000 | 78200 | 78100 | 78200 | 78100 | 788 |
| 601 | 20250210 | 094800 | 11342829200 | 78100 | 78200 | 78200 | 78000 | 680 |
| 602 | 20250210 | 094700 | 11289702700 | 78100 | 78100 | 78200 | 78000 | 2306 |
| 603 | 20250210 | 094600 | 11109635200 | 78100 | 78100 | 78100 | 78000 | 742 |
| 604 | 20250210 | 094500 | 11051725200 | 78100 | 78000 | 78100 | 78000 | 1182 |
| 605 | 20250210 | 094400 | 10959492500 | 78000 | 78000 | 78100 | 78000 | 462 |
| 606 | 20250210 | 094300 | 10923436100 | 78000 | 78000 | 78100 | 78000 | 1492 |
| 607 | 20250210 | 094200 | 10807008000 | 78100 | 78000 | 78200 | 78000 | 1629 |
| 608 | 20250210 | 094100 | 10679788100 | 78100 | 78100 | 78100 | 78000 | 2197 |
| 609 | 20250210 | 094000 | 10508244300 | 78100 | 78000 | 78100 | 77900 | 1478 |
| 610 | 20250210 | 093900 | 10392951400 | 78000 | 78000 | 78000 | 77900 | 1318 |
| 611 | 20250210 | 093800 | 10290180900 | 77900 | 77900 | 78000 | 77800 | 6465 |
| 612 | 20250210 | 093700 | 9786616600 | 77900 | 77800 | 77900 | 77800 | 2316 |
| 613 | 20250210 | 093600 | 9606331400 | 77800 | 77800 | 77900 | 77800 | 2254 |
| 614 | 20250210 | 093500 | 9430945500 | 77800 | 77900 | 77900 | 77800 | 1183 |
| 615 | 20250210 | 093400 | 9338878600 | 77800 | 77800 | 77900 | 77700 | 1925 |
| 616 | 20250210 | 093300 | 9189119900 | 77800 | 77800 | 77900 | 77700 | 2549 |
| 617 | 20250210 | 093200 | 8990860400 | 77700 | 77800 | 77900 | 77700 | 1735 |
| 618 | 20250210 | 093100 | 8855947500 | 77800 | 77900 | 77900 | 77700 | 10102 |
| 619 | 20250210 | 093000 | 8070027600 | 77900 | 77900 | 78000 | 77800 | 2837 |
| 620 | 20250210 | 092900 | 7849057900 | 77900 | 77900 | 77900 | 77800 | 1011 |
| 621 | 20250210 | 092800 | 7770360500 | 77800 | 77800 | 77900 | 77800 | 2495 |
| 622 | 20250210 | 092700 | 7576203300 | 77800 | 77900 | 77900 | 77800 | 1546 |
| 623 | 20250210 | 092600 | 7455875200 | 77900 | 77900 | 77900 | 77800 | 1541 |
| 624 | 20250210 | 092500 | 7335919300 | 77900 | 77900 | 78000 | 77800 | 3683 |
| 625 | 20250210 | 092400 | 7049006100 | 77900 | 78000 | 78100 | 77900 | 16612 |
| 626 | 20250210 | 092300 | 5753321100 | 78100 | 78100 | 78200 | 78000 | 1650 |
| 627 | 20250210 | 092200 | 5624447600 | 78100 | 78100 | 78100 | 78100 | 1948 |
| 628 | 20250210 | 092100 | 5472308800 | 78000 | 78300 | 78300 | 78000 | 9898 |
| 629 | 20250210 | 092000 | 4699170500 | 78300 | 78300 | 78300 | 78200 | 580 |
| 630 | 20250210 | 091900 | 4653798900 | 78300 | 78200 | 78300 | 78200 | 965 |
| 631 | 20250210 | 091800 | 4578282900 | 78200 | 78200 | 78300 | 78100 | 2879 |
| 632 | 20250210 | 091700 | 4353145100 | 78200 | 78200 | 78300 | 78200 | 1715 |
| 633 | 20250210 | 091600 | 4219012800 | 78200 | 78200 | 78300 | 78100 | 3303 |
| 634 | 20250210 | 091500 | 3960720400 | 78200 | 78200 | 78200 | 78100 | 1026 |
| 635 | 20250210 | 091400 | 3880491400 | 78200 | 78200 | 78200 | 78100 | 786 |
| 636 | 20250210 | 091300 | 3819039400 | 78200 | 78100 | 78200 | 78100 | 2763 |
| 637 | 20250210 | 091200 | 3603184900 | 78200 | 78400 | 78400 | 78100 | 3870 |
| 638 | 20250210 | 091100 | 3300427600 | 78400 | 78300 | 78400 | 78200 | 1121 |
| 639 | 20250210 | 091000 | 3212653000 | 78400 | 78300 | 78400 | 78200 | 3255 |
| 640 | 20250210 | 090900 | 2957790700 | 78300 | 78400 | 78500 | 78300 | 3838 |
| 641 | 20250210 | 090800 | 2656963900 | 78500 | 78600 | 78600 | 78400 | 7695 |
| 642 | 20250210 | 090700 | 2052898900 | 78600 | 78600 | 78700 | 78500 | 1520 |
| 643 | 20250210 | 090600 | 1933445700 | 78600 | 78600 | 78700 | 78500 | 2334 |
| 644 | 20250210 | 090500 | 1750020000 | 78600 | 78700 | 78700 | 78600 | 1397 |
| 645 | 20250210 | 090400 | 1640176900 | 78700 | 78700 | 78800 | 78600 | 1969 |
| 646 | 20250210 | 090300 | 1485247700 | 78800 | 78900 | 79000 | 78700 | 2587 |
| 647 | 20250210 | 090200 | 1281409000 | 78900 | 79000 | 79100 | 78900 | 1874 |
| 648 | 20250210 | 090100 | 1133424600 | 78900 | 79000 | 79100 | 78900 | 2185 |
| 649 | 20250210 | 090000 | 960868800 | 79000 | 78900 | 79300 | 78800 | 11799 |