35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 194700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 35590 |
| 3 | 20250211 | 194600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 4 | 20250211 | 194500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 5 | 20250211 | 194400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 6 | 20250211 | 194300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 7 | 20250211 | 194200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 8 | 20250211 | 194100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 9 | 20250211 | 194000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 10 | 20250211 | 193900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 11 | 20250211 | 193800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 12 | 20250211 | 193700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 13 | 20250211 | 193600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 14 | 20250211 | 193500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 15 | 20250211 | 193400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 16 | 20250211 | 193300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 17 | 20250211 | 193200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 18 | 20250211 | 193100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 19 | 20250211 | 193000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 20 | 20250211 | 192900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 21 | 20250211 | 192800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 22 | 20250211 | 192700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 23 | 20250211 | 192600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 24 | 20250211 | 192500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 25 | 20250211 | 192400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 26 | 20250211 | 192300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 27 | 20250211 | 192200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 28 | 20250211 | 192100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 29 | 20250211 | 192000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 30 | 20250211 | 191900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 31 | 20250211 | 191800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 32 | 20250211 | 191700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 35590 |
| 33 | 20250211 | 191600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 34 | 20250211 | 191500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 35 | 20250211 | 191400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 36 | 20250211 | 191300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 37 | 20250211 | 191200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 38 | 20250211 | 191100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 39 | 20250211 | 191000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 40 | 20250211 | 190900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 41 | 20250211 | 190800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 42 | 20250211 | 190700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 43 | 20250211 | 190600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 44 | 20250211 | 190500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 45 | 20250211 | 190400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 46 | 20250211 | 190300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 47 | 20250211 | 190200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 48 | 20250211 | 190100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 49 | 20250211 | 190000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 50 | 20250211 | 185900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 51 | 20250211 | 185800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 52 | 20250211 | 185700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 53 | 20250211 | 185600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 54 | 20250211 | 185500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 55 | 20250211 | 185400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 56 | 20250211 | 185300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 57 | 20250211 | 185200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 58 | 20250211 | 185100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 59 | 20250211 | 185000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 60 | 20250211 | 184900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 61 | 20250211 | 184800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 62 | 20250211 | 184700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 35590 |
| 63 | 20250211 | 184600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 64 | 20250211 | 184500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 65 | 20250211 | 184400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 66 | 20250211 | 184300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 67 | 20250211 | 184200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 68 | 20250211 | 184100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 69 | 20250211 | 184000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 70 | 20250211 | 183900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 71 | 20250211 | 183800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 72 | 20250211 | 183700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 73 | 20250211 | 183600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 74 | 20250211 | 183500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 75 | 20250211 | 183400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 76 | 20250211 | 183300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 77 | 20250211 | 183200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 78 | 20250211 | 183100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 79 | 20250211 | 183000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 80 | 20250211 | 182900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 81 | 20250211 | 182800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 82 | 20250211 | 182700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 83 | 20250211 | 182600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 84 | 20250211 | 182500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 85 | 20250211 | 182400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 86 | 20250211 | 182300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 87 | 20250211 | 182200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 88 | 20250211 | 182100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 89 | 20250211 | 182000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 90 | 20250211 | 181900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 91 | 20250211 | 181800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 92 | 20250211 | 181700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 35590 |
| 93 | 20250211 | 181600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 94 | 20250211 | 181500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 95 | 20250211 | 181400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 96 | 20250211 | 181300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 97 | 20250211 | 181200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 98 | 20250211 | 181100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 99 | 20250211 | 181000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 100 | 20250211 | 180900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 101 | 20250211 | 180800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 102 | 20250211 | 180700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 103 | 20250211 | 180600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 104 | 20250211 | 180500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 105 | 20250211 | 180400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 106 | 20250211 | 180300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 107 | 20250211 | 180200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 108 | 20250211 | 180100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 109 | 20250211 | 180000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 110 | 20250211 | 175900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 111 | 20250211 | 175800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 112 | 20250211 | 175700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 113 | 20250211 | 175600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 114 | 20250211 | 175500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 115 | 20250211 | 175400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 116 | 20250211 | 175300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 117 | 20250211 | 175200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 118 | 20250211 | 175100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 119 | 20250211 | 175000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 120 | 20250211 | 174900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 121 | 20250211 | 174800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 122 | 20250211 | 174700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 35590 |
| 123 | 20250211 | 174600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 124 | 20250211 | 174500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 125 | 20250211 | 174400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 126 | 20250211 | 174300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 127 | 20250211 | 174200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 128 | 20250211 | 174100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 129 | 20250211 | 174000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 130 | 20250211 | 173900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 131 | 20250211 | 173800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 132 | 20250211 | 173700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 133 | 20250211 | 173600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 134 | 20250211 | 173500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 135 | 20250211 | 173400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 136 | 20250211 | 173300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 137 | 20250211 | 173200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 138 | 20250211 | 173100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 139 | 20250211 | 173000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 140 | 20250211 | 172900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 141 | 20250211 | 172800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 142 | 20250211 | 172700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 143 | 20250211 | 172600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 144 | 20250211 | 172500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 145 | 20250211 | 172400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 146 | 20250211 | 172300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 147 | 20250211 | 172200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 148 | 20250211 | 172100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 149 | 20250211 | 172000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 150 | 20250211 | 171900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 151 | 20250211 | 171800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 152 | 20250211 | 171700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 35590 |
| 153 | 20250211 | 171600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 154 | 20250211 | 171500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 155 | 20250211 | 171400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 156 | 20250211 | 171300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 157 | 20250211 | 171200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 158 | 20250211 | 171100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 159 | 20250211 | 171000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 160 | 20250211 | 170900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 161 | 20250211 | 170800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 162 | 20250211 | 170700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 163 | 20250211 | 170600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 164 | 20250211 | 170500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 165 | 20250211 | 170400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 166 | 20250211 | 170300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 167 | 20250211 | 170200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 168 | 20250211 | 170100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 169 | 20250211 | 170000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 170 | 20250211 | 165900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 171 | 20250211 | 165800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 172 | 20250211 | 165700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 173 | 20250211 | 165600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 174 | 20250211 | 165500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 175 | 20250211 | 165400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 176 | 20250211 | 165300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 177 | 20250211 | 165200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 178 | 20250211 | 165100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 179 | 20250211 | 165000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 180 | 20250211 | 164900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 181 | 20250211 | 164800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 182 | 20250211 | 164700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 35590 |
| 183 | 20250211 | 164600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 184 | 20250211 | 164500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 185 | 20250211 | 164400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 186 | 20250211 | 164300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 187 | 20250211 | 164200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 188 | 20250211 | 164100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 189 | 20250211 | 164000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 190 | 20250211 | 163900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 191 | 20250211 | 163800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 192 | 20250211 | 163700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 193 | 20250211 | 163600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 194 | 20250211 | 163500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 195 | 20250211 | 163400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 196 | 20250211 | 163300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 197 | 20250211 | 163200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 198 | 20250211 | 163100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 199 | 20250211 | 163000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 200 | 20250211 | 162900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 201 | 20250211 | 162800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 202 | 20250211 | 162700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 203 | 20250211 | 162600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 204 | 20250211 | 162500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 205 | 20250211 | 162400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 206 | 20250211 | 162300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 207 | 20250211 | 162200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 208 | 20250211 | 162100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 209 | 20250211 | 162000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 210 | 20250211 | 161900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 211 | 20250211 | 161800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 212 | 20250211 | 161700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 35590 |
| 213 | 20250211 | 161600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 214 | 20250211 | 161500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 215 | 20250211 | 161400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 216 | 20250211 | 161300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 217 | 20250211 | 161200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 218 | 20250211 | 161100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 219 | 20250211 | 161000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 220 | 20250211 | 160900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 221 | 20250211 | 160800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 222 | 20250211 | 160700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 223 | 20250211 | 160600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 224 | 20250211 | 160500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 225 | 20250211 | 160400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 226 | 20250211 | 160300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 227 | 20250211 | 160200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 228 | 20250211 | 160100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 229 | 20250211 | 160000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 230 | 20250211 | 155900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 231 | 20250211 | 155800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 232 | 20250211 | 155700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 233 | 20250211 | 155600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 234 | 20250211 | 155500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 235 | 20250211 | 155400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 236 | 20250211 | 155300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 237 | 20250211 | 155200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 238 | 20250211 | 155100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 239 | 20250211 | 155000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 240 | 20250211 | 154900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 241 | 20250211 | 154800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 242 | 20250211 | 154700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 35590 |
| 243 | 20250211 | 154600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 244 | 20250211 | 154500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 245 | 20250211 | 154400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 246 | 20250211 | 154300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 247 | 20250211 | 154200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 248 | 20250211 | 154100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 249 | 20250211 | 154000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 250 | 20250211 | 153900 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 251 | 20250211 | 153800 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 252 | 20250211 | 153700 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 253 | 20250211 | 153600 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 254 | 20250211 | 153500 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 255 | 20250211 | 153400 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 256 | 20250211 | 153300 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 257 | 20250211 | 153200 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 258 | 20250211 | 153100 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 0 |
| 259 | 20250211 | 153000 | 33712522700 | 79700 | 79700 | 79700 | 79700 | 35590 |
| 260 | 20250211 | 152900 | 30875999700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 261 | 20250211 | 152800 | 30875999700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 262 | 20250211 | 152700 | 30875999700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 263 | 20250211 | 152600 | 30875999700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 264 | 20250211 | 152500 | 30875999700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 265 | 20250211 | 152400 | 30875999700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 266 | 20250211 | 152300 | 30875999700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 267 | 20250211 | 152200 | 30875999700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 268 | 20250211 | 152100 | 30875999700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 269 | 20250211 | 152000 | 30875999700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 270 | 20250211 | 151900 | 30875999700 | 79600 | 79500 | 79700 | 79500 | 2655 |
| 271 | 20250211 | 151800 | 30664679600 | 79500 | 79500 | 79600 | 79500 | 2077 |
| 272 | 20250211 | 151700 | 30499379500 | 79500 | 79500 | 79600 | 79500 | 413 |
| 273 | 20250211 | 151600 | 30466534100 | 79500 | 79600 | 79600 | 79500 | 331 |
| 274 | 20250211 | 151500 | 30440198000 | 79500 | 79700 | 79700 | 79500 | 140 |
| 275 | 20250211 | 151400 | 30429053100 | 79500 | 79600 | 79700 | 79500 | 2162 |
| 276 | 20250211 | 151300 | 30256949400 | 79600 | 79500 | 79700 | 79500 | 1647 |
| 277 | 20250211 | 151200 | 30125852600 | 79500 | 79500 | 79600 | 79500 | 3055 |
| 278 | 20250211 | 151100 | 29882679200 | 79600 | 79600 | 79600 | 79500 | 1599 |
| 279 | 20250211 | 151000 | 29755438500 | 79500 | 79500 | 79600 | 79500 | 308 |
| 280 | 20250211 | 150900 | 29730938600 | 79500 | 79500 | 79600 | 79500 | 417 |
| 281 | 20250211 | 150800 | 29697760200 | 79500 | 79500 | 79600 | 79500 | 204 |
| 282 | 20250211 | 150700 | 29681536300 | 79500 | 79500 | 79600 | 79400 | 3137 |
| 283 | 20250211 | 150600 | 29432147100 | 79500 | 79400 | 79500 | 79300 | 1436 |
| 284 | 20250211 | 150500 | 29318134600 | 79500 | 79400 | 79500 | 79400 | 242 |
| 285 | 20250211 | 150400 | 29298911400 | 79400 | 79500 | 79600 | 79300 | 2354 |
| 286 | 20250211 | 150300 | 29111935800 | 79500 | 79500 | 79600 | 79400 | 659 |
| 287 | 20250211 | 150200 | 29059544200 | 79400 | 79500 | 79600 | 79400 | 876 |
| 288 | 20250211 | 150100 | 28989924700 | 79600 | 79600 | 79600 | 79500 | 1721 |
| 289 | 20250211 | 150000 | 28853088000 | 79500 | 79600 | 79600 | 79500 | 334 |
| 290 | 20250211 | 145900 | 28826519500 | 79500 | 79500 | 79600 | 79500 | 519 |
| 291 | 20250211 | 145800 | 28785227800 | 79500 | 79500 | 79600 | 79400 | 742 |
| 292 | 20250211 | 145700 | 28726238300 | 79400 | 79500 | 79600 | 79400 | 2668 |
| 293 | 20250211 | 145600 | 28514127000 | 79500 | 79500 | 79500 | 79400 | 529 |
| 294 | 20250211 | 145500 | 28472099500 | 79400 | 79500 | 79500 | 79400 | 2648 |
| 295 | 20250211 | 145400 | 28261598900 | 79500 | 79500 | 79500 | 79400 | 677 |
| 296 | 20250211 | 145300 | 28207843100 | 79500 | 79500 | 79500 | 79300 | 429 |
| 297 | 20250211 | 145200 | 28173777500 | 79500 | 79500 | 79500 | 79300 | 2010 |
| 298 | 20250211 | 145100 | 28014200800 | 79500 | 79500 | 79500 | 79400 | 475 |
| 299 | 20250211 | 145000 | 27976466100 | 79500 | 79500 | 79500 | 79400 | 475 |
| 300 | 20250211 | 144900 | 27938722600 | 79400 | 79500 | 79500 | 79400 | 455 |
| 301 | 20250211 | 144800 | 27902585600 | 79400 | 79400 | 79500 | 79400 | 788 |
| 302 | 20250211 | 144700 | 27840008000 | 79400 | 79500 | 79500 | 79400 | 558 |
| 303 | 20250211 | 144600 | 27795693700 | 79400 | 79400 | 79500 | 79400 | 322 |
| 304 | 20250211 | 144500 | 27770117700 | 79400 | 79500 | 79500 | 79300 | 433 |
| 305 | 20250211 | 144400 | 27735720500 | 79300 | 79400 | 79500 | 79300 | 696 |
| 306 | 20250211 | 144300 | 27680434000 | 79400 | 79300 | 79500 | 79300 | 173 |
| 307 | 20250211 | 144200 | 27666698400 | 79300 | 79400 | 79500 | 79300 | 348 |
| 308 | 20250211 | 144100 | 27639072800 | 79400 | 79300 | 79500 | 79300 | 4489 |
| 309 | 20250211 | 144000 | 27282637300 | 79300 | 79300 | 79400 | 79300 | 497 |
| 310 | 20250211 | 143900 | 27243206800 | 79400 | 79400 | 79400 | 79300 | 465 |
| 311 | 20250211 | 143800 | 27206308300 | 79400 | 79400 | 79400 | 79300 | 231 |
| 312 | 20250211 | 143700 | 27187977600 | 79400 | 79400 | 79400 | 79300 | 584 |
| 313 | 20250211 | 143600 | 27141644700 | 79400 | 79400 | 79400 | 79300 | 1146 |
| 314 | 20250211 | 143500 | 27050747900 | 79300 | 79400 | 79400 | 79300 | 633 |
| 315 | 20250211 | 143400 | 27000538100 | 79400 | 79300 | 79400 | 79300 | 804 |
| 316 | 20250211 | 143300 | 26936768000 | 79300 | 79400 | 79400 | 79300 | 820 |
| 317 | 20250211 | 143200 | 26871717700 | 79300 | 79400 | 79500 | 79300 | 693 |
| 318 | 20250211 | 143100 | 26816721900 | 79500 | 79500 | 79500 | 79300 | 365 |
| 319 | 20250211 | 143000 | 26787735800 | 79500 | 79500 | 79500 | 79400 | 543 |
| 320 | 20250211 | 142900 | 26744620000 | 79400 | 79500 | 79500 | 79400 | 601 |
| 321 | 20250211 | 142800 | 26696893600 | 79400 | 79400 | 79500 | 79300 | 945 |
| 322 | 20250211 | 142700 | 26621871500 | 79400 | 79400 | 79500 | 79400 | 960 |
| 323 | 20250211 | 142600 | 26545634500 | 79400 | 79500 | 79500 | 79400 | 322 |
| 324 | 20250211 | 142500 | 26520047100 | 79400 | 79500 | 79500 | 79400 | 535 |
| 325 | 20250211 | 142400 | 26477542900 | 79400 | 79400 | 79500 | 79400 | 405 |
| 326 | 20250211 | 142300 | 26445368900 | 79500 | 79500 | 79500 | 79400 | 193 |
| 327 | 20250211 | 142200 | 26430031300 | 79400 | 79500 | 79500 | 79400 | 666 |
| 328 | 20250211 | 142100 | 26377129000 | 79400 | 79400 | 79500 | 79400 | 144 |
| 329 | 20250211 | 142000 | 26365684600 | 79400 | 79400 | 79500 | 79400 | 263 |
| 330 | 20250211 | 141900 | 26344793000 | 79500 | 79400 | 79500 | 79400 | 545 |
| 331 | 20250211 | 141800 | 26301514700 | 79400 | 79400 | 79500 | 79200 | 3329 |
| 332 | 20250211 | 141700 | 26037310600 | 79300 | 79300 | 79400 | 79200 | 913 |
| 333 | 20250211 | 141600 | 25964896800 | 79300 | 79300 | 79400 | 79300 | 6586 |
| 334 | 20250211 | 141500 | 25442601900 | 79400 | 79400 | 79400 | 79300 | 503 |
| 335 | 20250211 | 141400 | 25402686700 | 79300 | 79300 | 79400 | 79300 | 113 |
| 336 | 20250211 | 141300 | 25393720600 | 79300 | 79400 | 79400 | 79300 | 373 |
| 337 | 20250211 | 141200 | 25364123200 | 79400 | 79500 | 79500 | 79300 | 405 |
| 338 | 20250211 | 141100 | 25331977700 | 79400 | 79500 | 79500 | 79400 | 671 |
| 339 | 20250211 | 141000 | 25278683000 | 79400 | 79400 | 79500 | 79400 | 194 |
| 340 | 20250211 | 140900 | 25263275500 | 79400 | 79500 | 79500 | 79400 | 406 |
| 341 | 20250211 | 140800 | 25231009800 | 79400 | 79400 | 79500 | 79400 | 1104 |
| 342 | 20250211 | 140700 | 25143338000 | 79400 | 79500 | 79500 | 79400 | 325 |
| 343 | 20250211 | 140600 | 25117501400 | 79500 | 79500 | 79600 | 79500 | 523 |
| 344 | 20250211 | 140500 | 25075917000 | 79600 | 79400 | 79600 | 79300 | 6441 |
| 345 | 20250211 | 140400 | 24564210100 | 79300 | 79300 | 79400 | 79300 | 643 |
| 346 | 20250211 | 140300 | 24513191200 | 79300 | 79400 | 79400 | 79300 | 310 |
| 347 | 20250211 | 140200 | 24488592200 | 79300 | 79200 | 79400 | 79200 | 987 |
| 348 | 20250211 | 140100 | 24410323700 | 79200 | 79300 | 79300 | 79200 | 1092 |
| 349 | 20250211 | 140000 | 24323787400 | 79300 | 79300 | 79400 | 79200 | 1579 |
| 350 | 20250211 | 135900 | 24198608700 | 79300 | 79300 | 79400 | 79300 | 572 |
| 351 | 20250211 | 135800 | 24153241300 | 79300 | 79300 | 79400 | 79300 | 664 |
| 352 | 20250211 | 135700 | 24100572200 | 79300 | 79400 | 79400 | 79300 | 411 |
| 353 | 20250211 | 135600 | 24067957400 | 79400 | 79400 | 79400 | 79300 | 397 |
| 354 | 20250211 | 135500 | 24036455600 | 79300 | 79400 | 79400 | 79300 | 266 |
| 355 | 20250211 | 135400 | 24015348500 | 79300 | 79300 | 79400 | 79300 | 242 |
| 356 | 20250211 | 135300 | 23996144000 | 79300 | 79300 | 79400 | 79300 | 304 |
| 357 | 20250211 | 135200 | 23972030000 | 79300 | 79300 | 79400 | 79300 | 311 |
| 358 | 20250211 | 135100 | 23947351200 | 79300 | 79400 | 79400 | 79300 | 365 |
| 359 | 20250211 | 135000 | 23918396100 | 79300 | 79300 | 79400 | 79300 | 191 |
| 360 | 20250211 | 134900 | 23903249300 | 79300 | 79200 | 79400 | 79200 | 367 |
| 361 | 20250211 | 134800 | 23874156300 | 79200 | 79400 | 79500 | 79200 | 1993 |
| 362 | 20250211 | 134700 | 23716052400 | 79400 | 79400 | 79500 | 79400 | 318 |
| 363 | 20250211 | 134600 | 23690791200 | 79400 | 79200 | 79500 | 79200 | 8863 |
| 364 | 20250211 | 134500 | 22987680200 | 79200 | 79200 | 79300 | 79100 | 1731 |
| 365 | 20250211 | 134400 | 22850590400 | 79100 | 79100 | 79200 | 79100 | 669 |
| 366 | 20250211 | 134300 | 22797631200 | 79200 | 79100 | 79200 | 79100 | 397 |
| 367 | 20250211 | 134200 | 22766211100 | 79100 | 79100 | 79200 | 79100 | 327 |
| 368 | 20250211 | 134100 | 22740324200 | 79100 | 79100 | 79200 | 79100 | 352 |
| 369 | 20250211 | 134000 | 22712471800 | 79100 | 79200 | 79200 | 79100 | 1029 |
| 370 | 20250211 | 133900 | 22631051100 | 79100 | 79100 | 79200 | 79100 | 296 |
| 371 | 20250211 | 133800 | 22607625500 | 79100 | 79100 | 79200 | 79100 | 746 |
| 372 | 20250211 | 133700 | 22548601200 | 79100 | 79100 | 79200 | 79100 | 810 |
| 373 | 20250211 | 133600 | 22484500400 | 79100 | 79200 | 79300 | 79100 | 491 |
| 374 | 20250211 | 133500 | 22445623900 | 79200 | 79200 | 79300 | 79100 | 366 |
| 375 | 20250211 | 133400 | 22416658300 | 79200 | 79200 | 79300 | 79100 | 784 |
| 376 | 20250211 | 133300 | 22354560100 | 79300 | 79200 | 79300 | 79200 | 211 |
| 377 | 20250211 | 133200 | 22337848300 | 79200 | 79200 | 79300 | 79200 | 203 |
| 378 | 20250211 | 133100 | 22321769800 | 79200 | 79200 | 79300 | 79200 | 416 |
| 379 | 20250211 | 133000 | 22288822200 | 79200 | 79200 | 79300 | 79200 | 492 |
| 380 | 20250211 | 132900 | 22249845800 | 79200 | 79200 | 79300 | 79200 | 341 |
| 381 | 20250211 | 132800 | 22222827100 | 79200 | 79200 | 79300 | 79200 | 512 |
| 382 | 20250211 | 132700 | 22182256300 | 79200 | 79300 | 79300 | 79200 | 706 |
| 383 | 20250211 | 132600 | 22126334800 | 79200 | 79300 | 79300 | 79200 | 1436 |
| 384 | 20250211 | 132500 | 22012493800 | 79200 | 79300 | 79400 | 79200 | 626 |
| 385 | 20250211 | 132400 | 21962882100 | 79300 | 79300 | 79400 | 79200 | 2926 |
| 386 | 20250211 | 132300 | 21730879000 | 79200 | 79300 | 79300 | 79200 | 343 |
| 387 | 20250211 | 132200 | 21703702200 | 79200 | 79300 | 79300 | 79100 | 321 |
| 388 | 20250211 | 132100 | 21678273100 | 79200 | 79300 | 79300 | 79200 | 371 |
| 389 | 20250211 | 132000 | 21648888500 | 79200 | 79200 | 79300 | 79100 | 353 |
| 390 | 20250211 | 131900 | 21620936000 | 79200 | 79100 | 79300 | 79100 | 1445 |
| 391 | 20250211 | 131800 | 21506513900 | 79200 | 79200 | 79300 | 79000 | 2630 |
| 392 | 20250211 | 131700 | 21298321900 | 79200 | 79200 | 79300 | 79200 | 361 |
| 393 | 20250211 | 131600 | 21269718500 | 79300 | 79300 | 79300 | 79200 | 338 |
| 394 | 20250211 | 131500 | 21242924200 | 79200 | 79200 | 79300 | 79100 | 1303 |
| 395 | 20250211 | 131400 | 21139739600 | 79100 | 79100 | 79200 | 79000 | 1515 |
| 396 | 20250211 | 131300 | 21019867000 | 79200 | 79100 | 79200 | 79000 | 1029 |
| 397 | 20250211 | 131200 | 20938488500 | 79100 | 79100 | 79200 | 79100 | 564 |
| 398 | 20250211 | 131100 | 20893846700 | 79100 | 79100 | 79200 | 79100 | 229 |
| 399 | 20250211 | 131000 | 20875724500 | 79100 | 79200 | 79200 | 79000 | 1503 |
| 400 | 20250211 | 130900 | 20756762200 | 79200 | 79200 | 79300 | 79200 | 215 |
| 401 | 20250211 | 130800 | 20739720800 | 79300 | 79200 | 79300 | 79200 | 192 |
| 402 | 20250211 | 130700 | 20724506300 | 79300 | 79200 | 79300 | 79200 | 347 |
| 403 | 20250211 | 130600 | 20697007400 | 79200 | 79300 | 79300 | 79200 | 712 |
| 404 | 20250211 | 130500 | 20640556000 | 79200 | 79200 | 79300 | 79200 | 348 |
| 405 | 20250211 | 130400 | 20612976800 | 79200 | 79000 | 79200 | 79000 | 2022 |
| 406 | 20250211 | 130300 | 20452940400 | 79000 | 79100 | 79100 | 79000 | 568 |
| 407 | 20250211 | 130200 | 20408030900 | 79100 | 79000 | 79100 | 79000 | 450 |
| 408 | 20250211 | 130100 | 20372450700 | 79000 | 79000 | 79100 | 79000 | 256 |
| 409 | 20250211 | 130000 | 20352211200 | 79000 | 79000 | 79100 | 79000 | 272 |
| 410 | 20250211 | 125900 | 20330719900 | 79000 | 79100 | 79100 | 79000 | 715 |
| 411 | 20250211 | 125800 | 20274211700 | 79000 | 79000 | 79100 | 79000 | 374 |
| 412 | 20250211 | 125700 | 20244657100 | 79000 | 78900 | 79100 | 78900 | 2252 |
| 413 | 20250211 | 125600 | 20066745200 | 78900 | 78900 | 79000 | 78900 | 361 |
| 414 | 20250211 | 125500 | 20038241600 | 78900 | 78900 | 79000 | 78900 | 214 |
| 415 | 20250211 | 125400 | 20021350200 | 78900 | 78900 | 79000 | 78900 | 420 |
| 416 | 20250211 | 125300 | 19988204600 | 78900 | 78900 | 79000 | 78900 | 270 |
| 417 | 20250211 | 125200 | 19966888800 | 78900 | 79000 | 79000 | 78900 | 3398 |
| 418 | 20250211 | 125100 | 19698489600 | 78900 | 78900 | 79000 | 78900 | 617 |
| 419 | 20250211 | 125000 | 19649780200 | 78900 | 78900 | 79000 | 78900 | 468 |
| 420 | 20250211 | 124900 | 19612853900 | 78900 | 79000 | 79000 | 78900 | 786 |
| 421 | 20250211 | 124800 | 19550810300 | 78900 | 79000 | 79000 | 78900 | 500 |
| 422 | 20250211 | 124700 | 19511346700 | 78900 | 78900 | 79000 | 78900 | 353 |
| 423 | 20250211 | 124600 | 19483480500 | 78900 | 78900 | 79000 | 78900 | 247 |
| 424 | 20250211 | 124500 | 19463977800 | 78900 | 78900 | 79000 | 78900 | 283 |
| 425 | 20250211 | 124400 | 19441645200 | 78900 | 78900 | 79000 | 78900 | 327 |
| 426 | 20250211 | 124300 | 19415824300 | 78900 | 78900 | 79000 | 78900 | 399 |
| 427 | 20250211 | 124200 | 19384321100 | 78900 | 78900 | 79000 | 78900 | 415 |
| 428 | 20250211 | 124100 | 19351571300 | 78900 | 78800 | 79000 | 78800 | 1939 |
| 429 | 20250211 | 124000 | 19198605400 | 78800 | 78800 | 78900 | 78800 | 296 |
| 430 | 20250211 | 123900 | 19175280400 | 78800 | 78800 | 78900 | 78800 | 294 |
| 431 | 20250211 | 123800 | 19152089600 | 78800 | 78800 | 78900 | 78800 | 538 |
| 432 | 20250211 | 123700 | 19109658100 | 78800 | 78800 | 78900 | 78800 | 460 |
| 433 | 20250211 | 123600 | 19073377100 | 78800 | 78800 | 78900 | 78800 | 405 |
| 434 | 20250211 | 123500 | 19041454100 | 78800 | 78800 | 78900 | 78800 | 531 |
| 435 | 20250211 | 123400 | 18999603500 | 78800 | 78900 | 78900 | 78700 | 392 |
| 436 | 20250211 | 123300 | 18968706600 | 78800 | 78800 | 78900 | 78800 | 235 |
| 437 | 20250211 | 123200 | 18950187900 | 78800 | 78800 | 78900 | 78800 | 556 |
| 438 | 20250211 | 123100 | 18906362700 | 78800 | 78800 | 78900 | 78700 | 1109 |
| 439 | 20250211 | 123000 | 18818984700 | 78800 | 78800 | 78900 | 78800 | 559 |
| 440 | 20250211 | 122900 | 18774918200 | 78800 | 78800 | 78900 | 78800 | 682 |
| 441 | 20250211 | 122800 | 18721144200 | 78800 | 78900 | 78900 | 78800 | 365 |
| 442 | 20250211 | 122700 | 18692371400 | 78800 | 78700 | 78800 | 78700 | 799 |
| 443 | 20250211 | 122600 | 18629424700 | 78800 | 78700 | 78800 | 78700 | 816 |
| 444 | 20250211 | 122500 | 18565168100 | 78800 | 78700 | 78800 | 78600 | 1067 |
| 445 | 20250211 | 122400 | 18481133700 | 78700 | 78700 | 78800 | 78700 | 294 |
| 446 | 20250211 | 122300 | 18457995200 | 78700 | 78700 | 78800 | 78700 | 526 |
| 447 | 20250211 | 122200 | 18416582900 | 78700 | 78700 | 78800 | 78600 | 1072 |
| 448 | 20250211 | 122100 | 18332242900 | 78700 | 78700 | 78800 | 78600 | 1227 |
| 449 | 20250211 | 122000 | 18235664400 | 78700 | 78800 | 78800 | 78700 | 251 |
| 450 | 20250211 | 121900 | 18215898700 | 78700 | 78700 | 78800 | 78700 | 454 |
| 451 | 20250211 | 121800 | 18180167700 | 78700 | 78700 | 78800 | 78700 | 382 |
| 452 | 20250211 | 121700 | 18150081100 | 78700 | 78700 | 78800 | 78700 | 235 |
| 453 | 20250211 | 121600 | 18131575600 | 78700 | 78700 | 78800 | 78700 | 348 |
| 454 | 20250211 | 121500 | 18104177400 | 78700 | 78700 | 78800 | 78700 | 917 |
| 455 | 20250211 | 121400 | 18031994500 | 78800 | 78700 | 78800 | 78700 | 497 |
| 456 | 20250211 | 121300 | 17992866900 | 78700 | 78700 | 78800 | 78700 | 656 |
| 457 | 20250211 | 121200 | 17941221000 | 78700 | 78700 | 78800 | 78700 | 988 |
| 458 | 20250211 | 121100 | 17863460200 | 78700 | 78900 | 79000 | 78700 | 2152 |
| 459 | 20250211 | 121000 | 17693861800 | 79000 | 78900 | 79000 | 78900 | 450 |
| 460 | 20250211 | 120900 | 17658335900 | 79000 | 78900 | 79000 | 78900 | 524 |
| 461 | 20250211 | 120800 | 17616983400 | 78900 | 78800 | 78900 | 78800 | 546 |
| 462 | 20250211 | 120700 | 17573907600 | 78800 | 78800 | 78900 | 78800 | 734 |
| 463 | 20250211 | 120600 | 17516047000 | 78800 | 78800 | 78900 | 78800 | 380 |
| 464 | 20250211 | 120500 | 17486088200 | 78900 | 78800 | 78900 | 78800 | 176 |
| 465 | 20250211 | 120400 | 17472211900 | 78800 | 78800 | 78900 | 78800 | 554 |
| 466 | 20250211 | 120300 | 17428538800 | 78800 | 78800 | 78900 | 78800 | 280 |
| 467 | 20250211 | 120200 | 17406474600 | 78900 | 78800 | 79000 | 78800 | 664 |
| 468 | 20250211 | 120100 | 17354108500 | 78800 | 78800 | 79000 | 78800 | 253 |
| 469 | 20250211 | 120000 | 17334147000 | 78800 | 78800 | 78900 | 78800 | 497 |
| 470 | 20250211 | 115900 | 17294968700 | 78900 | 78800 | 78900 | 78700 | 380 |
| 471 | 20250211 | 115800 | 17265011200 | 78800 | 78900 | 79000 | 78700 | 889 |
| 472 | 20250211 | 115700 | 17194928000 | 78900 | 78700 | 78900 | 78700 | 1310 |
| 473 | 20250211 | 115600 | 17091635000 | 78700 | 78700 | 78800 | 78700 | 344 |
| 474 | 20250211 | 115500 | 17064551900 | 78700 | 78700 | 78900 | 78700 | 1008 |
| 475 | 20250211 | 115400 | 16985144100 | 78800 | 78700 | 78800 | 78700 | 391 |
| 476 | 20250211 | 115300 | 16954370400 | 78700 | 78900 | 78900 | 78700 | 6301 |
| 477 | 20250211 | 115200 | 16458063500 | 78900 | 79000 | 79000 | 78900 | 2111 |
| 478 | 20250211 | 115100 | 16291487900 | 78900 | 78900 | 79000 | 78900 | 333 |
| 479 | 20250211 | 115000 | 16265208600 | 79000 | 78900 | 79000 | 78900 | 320 |
| 480 | 20250211 | 114900 | 16239943300 | 78900 | 78900 | 79000 | 78900 | 234 |
| 481 | 20250211 | 114800 | 16221469100 | 78900 | 78900 | 79000 | 78900 | 231 |
| 482 | 20250211 | 114700 | 16203232100 | 78900 | 78900 | 79000 | 78900 | 764 |
| 483 | 20250211 | 114600 | 16142900900 | 78900 | 78900 | 79000 | 78900 | 841 |
| 484 | 20250211 | 114500 | 16076538000 | 78900 | 78900 | 79000 | 78900 | 579 |
| 485 | 20250211 | 114400 | 16030840000 | 78900 | 78900 | 78900 | 78800 | 319 |
| 486 | 20250211 | 114300 | 16005676600 | 78800 | 78800 | 79000 | 78800 | 760 |
| 487 | 20250211 | 114200 | 15945737200 | 78800 | 78800 | 79000 | 78800 | 430 |
| 488 | 20250211 | 114100 | 15911839000 | 78900 | 78900 | 79000 | 78800 | 5151 |
| 489 | 20250211 | 114000 | 15505536300 | 79000 | 78900 | 79000 | 78900 | 490 |
| 490 | 20250211 | 113900 | 15466852600 | 78900 | 79000 | 79000 | 78900 | 430 |
| 491 | 20250211 | 113800 | 15432907400 | 78900 | 78900 | 79000 | 78900 | 544 |
| 492 | 20250211 | 113700 | 15389985700 | 78900 | 79000 | 79000 | 78900 | 456 |
| 493 | 20250211 | 113600 | 15353995800 | 79000 | 78900 | 79000 | 78900 | 183 |
| 494 | 20250211 | 113500 | 15339546300 | 78900 | 78900 | 79000 | 78900 | 414 |
| 495 | 20250211 | 113400 | 15306870100 | 78900 | 79000 | 79000 | 78900 | 376 |
| 496 | 20250211 | 113300 | 15277170600 | 78900 | 78900 | 79000 | 78900 | 429 |
| 497 | 20250211 | 113200 | 15243307800 | 78900 | 78800 | 79000 | 78800 | 854 |
| 498 | 20250211 | 113100 | 15175960100 | 78800 | 78800 | 78900 | 78800 | 195 |
| 499 | 20250211 | 113000 | 15160591900 | 78900 | 78900 | 79000 | 78800 | 1051 |
| 500 | 20250211 | 112900 | 15077674200 | 78900 | 78900 | 79000 | 78900 | 742 |
| 501 | 20250211 | 112800 | 15019111900 | 78900 | 78900 | 79000 | 78900 | 483 |
| 502 | 20250211 | 112700 | 14980995300 | 78900 | 78900 | 79000 | 78900 | 360 |
| 503 | 20250211 | 112600 | 14952565100 | 78900 | 78900 | 79000 | 78900 | 413 |
| 504 | 20250211 | 112500 | 14919971600 | 78900 | 78900 | 79000 | 78900 | 241 |
| 505 | 20250211 | 112400 | 14900947500 | 78900 | 79000 | 79000 | 78900 | 276 |
| 506 | 20250211 | 112300 | 14879152500 | 78900 | 78900 | 79000 | 78900 | 527 |
| 507 | 20250211 | 112200 | 14837554900 | 78900 | 78900 | 79000 | 78900 | 684 |
| 508 | 20250211 | 112100 | 14783539100 | 78900 | 78900 | 79000 | 78900 | 991 |
| 509 | 20250211 | 112000 | 14705335500 | 78900 | 79000 | 79000 | 78900 | 803 |
| 510 | 20250211 | 111900 | 14641952300 | 78900 | 79000 | 79000 | 78900 | 424 |
| 511 | 20250211 | 111800 | 14608483800 | 78900 | 78900 | 79000 | 78900 | 389 |
| 512 | 20250211 | 111700 | 14577773500 | 78900 | 78900 | 79000 | 78900 | 454 |
| 513 | 20250211 | 111600 | 14541928100 | 78900 | 79000 | 79000 | 78900 | 683 |
| 514 | 20250211 | 111500 | 14487989700 | 78900 | 78900 | 79000 | 78900 | 505 |
| 515 | 20250211 | 111400 | 14448120300 | 78900 | 78900 | 79000 | 78900 | 567 |
| 516 | 20250211 | 111300 | 14403370200 | 78900 | 78800 | 78900 | 78800 | 520 |
| 517 | 20250211 | 111200 | 14362343900 | 78800 | 78800 | 78900 | 78800 | 1138 |
| 518 | 20250211 | 111100 | 14272588400 | 78900 | 78900 | 79000 | 78800 | 1514 |
| 519 | 20250211 | 111000 | 14153153800 | 78800 | 78900 | 78900 | 78800 | 987 |
| 520 | 20250211 | 110900 | 14075292600 | 78800 | 78900 | 78900 | 78800 | 805 |
| 521 | 20250211 | 110800 | 14011794700 | 78900 | 78800 | 78900 | 78800 | 407 |
| 522 | 20250211 | 110700 | 13979702100 | 78900 | 78800 | 78900 | 78700 | 422 |
| 523 | 20250211 | 110600 | 13946447400 | 78700 | 78800 | 78900 | 78700 | 2819 |
| 524 | 20250211 | 110500 | 13724382500 | 78800 | 78800 | 78900 | 78800 | 1535 |
| 525 | 20250211 | 110400 | 13603413000 | 78800 | 78800 | 78900 | 78800 | 462 |
| 526 | 20250211 | 110300 | 13566997800 | 78800 | 78800 | 78900 | 78800 | 434 |
| 527 | 20250211 | 110200 | 13532792400 | 78800 | 78800 | 78900 | 78800 | 1374 |
| 528 | 20250211 | 110100 | 13424511100 | 78800 | 78900 | 78900 | 78800 | 979 |
| 529 | 20250211 | 110000 | 13347351000 | 78800 | 78900 | 79000 | 78800 | 2041 |
| 530 | 20250211 | 105900 | 13186435200 | 78900 | 79000 | 79000 | 78900 | 559 |
| 531 | 20250211 | 105800 | 13142329700 | 78900 | 78900 | 79000 | 78900 | 104 |
| 532 | 20250211 | 105700 | 13134119600 | 78900 | 78900 | 79000 | 78900 | 561 |
| 533 | 20250211 | 105600 | 13089844300 | 78900 | 78900 | 79000 | 78900 | 479 |
| 534 | 20250211 | 105500 | 13052026200 | 78900 | 79000 | 79000 | 78900 | 388 |
| 535 | 20250211 | 105400 | 13021382600 | 78900 | 78800 | 79000 | 78800 | 1373 |
| 536 | 20250211 | 105300 | 12913056700 | 78800 | 78800 | 78900 | 78800 | 245 |
| 537 | 20250211 | 105200 | 12893743100 | 78800 | 78900 | 79000 | 78800 | 1958 |
| 538 | 20250211 | 105100 | 12739288100 | 78900 | 78900 | 79000 | 78900 | 493 |
| 539 | 20250211 | 105000 | 12700367600 | 79000 | 78900 | 79000 | 78900 | 373 |
| 540 | 20250211 | 104900 | 12670932400 | 78900 | 78900 | 79000 | 78900 | 511 |
| 541 | 20250211 | 104800 | 12630580000 | 78900 | 78900 | 79000 | 78900 | 506 |
| 542 | 20250211 | 104700 | 12590642400 | 79000 | 78900 | 79000 | 78900 | 347 |
| 543 | 20250211 | 104600 | 12563250200 | 78900 | 79000 | 79100 | 78900 | 1571 |
| 544 | 20250211 | 104500 | 12439199200 | 79000 | 79100 | 79100 | 79000 | 496 |
| 545 | 20250211 | 104400 | 12399993100 | 79100 | 79000 | 79100 | 79000 | 336 |
| 546 | 20250211 | 104300 | 12373439700 | 79000 | 79100 | 79100 | 79000 | 313 |
| 547 | 20250211 | 104200 | 12348703200 | 79000 | 79000 | 79100 | 79000 | 213 |
| 548 | 20250211 | 104100 | 12331866500 | 79000 | 79000 | 79000 | 78900 | 825 |
| 549 | 20250211 | 104000 | 12266699000 | 79000 | 78900 | 79000 | 78900 | 823 |
| 550 | 20250211 | 103900 | 12201702600 | 79000 | 79000 | 79000 | 78900 | 1136 |
| 551 | 20250211 | 103800 | 12111994300 | 79000 | 79000 | 79100 | 79000 | 336 |
| 552 | 20250211 | 103700 | 12085436200 | 79100 | 79000 | 79100 | 79000 | 963 |
| 553 | 20250211 | 103600 | 12009351500 | 79000 | 79100 | 79200 | 79000 | 6348 |
| 554 | 20250211 | 103500 | 11507417600 | 79100 | 79100 | 79200 | 79100 | 452 |
| 555 | 20250211 | 103400 | 11471655500 | 79100 | 79100 | 79200 | 79100 | 679 |
| 556 | 20250211 | 103300 | 11417943800 | 79200 | 79200 | 79300 | 79100 | 1738 |
| 557 | 20250211 | 103200 | 11280303400 | 79200 | 79200 | 79300 | 79200 | 461 |
| 558 | 20250211 | 103100 | 11243759000 | 79200 | 79200 | 79300 | 79200 | 223 |
| 559 | 20250211 | 103000 | 11226085500 | 79200 | 79300 | 79300 | 79200 | 960 |
| 560 | 20250211 | 102900 | 11150041000 | 79300 | 79300 | 79400 | 79200 | 1414 |
| 561 | 20250211 | 102800 | 11037935000 | 79300 | 79300 | 79400 | 79300 | 380 |
| 562 | 20250211 | 102700 | 11007782000 | 79300 | 79400 | 79400 | 79300 | 739 |
| 563 | 20250211 | 102600 | 10949142400 | 79400 | 79300 | 79400 | 79300 | 332 |
| 564 | 20250211 | 102500 | 10922796100 | 79300 | 79300 | 79400 | 79300 | 490 |
| 565 | 20250211 | 102400 | 10883933300 | 79300 | 79300 | 79400 | 79300 | 418 |
| 566 | 20250211 | 102300 | 10850770300 | 79300 | 79300 | 79400 | 79300 | 499 |
| 567 | 20250211 | 102200 | 10811165100 | 79400 | 79300 | 79400 | 79300 | 201 |
| 568 | 20250211 | 102100 | 10795212300 | 79400 | 79400 | 79400 | 79300 | 618 |
| 569 | 20250211 | 102000 | 10746173000 | 79400 | 79300 | 79400 | 79300 | 111 |
| 570 | 20250211 | 101900 | 10737369600 | 79300 | 79400 | 79400 | 79200 | 1673 |
| 571 | 20250211 | 101800 | 10604701500 | 79400 | 79500 | 79500 | 79300 | 456 |
| 572 | 20250211 | 101700 | 10568489300 | 79400 | 79400 | 79500 | 79400 | 931 |
| 573 | 20250211 | 101600 | 10494563700 | 79400 | 79400 | 79500 | 79300 | 765 |
| 574 | 20250211 | 101500 | 10433836500 | 79400 | 79500 | 79500 | 79300 | 917 |
| 575 | 20250211 | 101400 | 10361031100 | 79400 | 79500 | 79500 | 79400 | 895 |
| 576 | 20250211 | 101300 | 10289905700 | 79400 | 79500 | 79500 | 79300 | 2763 |
| 577 | 20250211 | 101200 | 10070492000 | 79500 | 79500 | 79600 | 79400 | 749 |
| 578 | 20250211 | 101100 | 10010968200 | 79500 | 79600 | 79600 | 79500 | 1118 |
| 579 | 20250211 | 101000 | 9922019200 | 79500 | 79600 | 79600 | 79500 | 358 |
| 580 | 20250211 | 100900 | 9893553500 | 79500 | 79500 | 79600 | 79500 | 317 |
| 581 | 20250211 | 100800 | 9868342200 | 79500 | 79600 | 79600 | 79500 | 1326 |
| 582 | 20250211 | 100700 | 9762896100 | 79600 | 79600 | 79700 | 79500 | 391 |
| 583 | 20250211 | 100600 | 9731772800 | 79600 | 79600 | 79700 | 79500 | 1676 |
| 584 | 20250211 | 100500 | 9598461700 | 79600 | 79600 | 79700 | 79500 | 523 |
| 585 | 20250211 | 100400 | 9556845600 | 79500 | 79700 | 79700 | 79500 | 3523 |
| 586 | 20250211 | 100300 | 9276457200 | 79700 | 79600 | 79700 | 79600 | 594 |
| 587 | 20250211 | 100200 | 9229166600 | 79600 | 79600 | 79700 | 79600 | 3425 |
| 588 | 20250211 | 100100 | 8956512800 | 79700 | 79700 | 79700 | 79600 | 1486 |
| 589 | 20250211 | 100000 | 8838113200 | 79700 | 79700 | 79800 | 79700 | 448 |
| 590 | 20250211 | 095900 | 8802390400 | 79800 | 79700 | 79800 | 79700 | 432 |
| 591 | 20250211 | 095800 | 8767929900 | 79700 | 79700 | 79800 | 79700 | 517 |
| 592 | 20250211 | 095700 | 8726703300 | 79700 | 79700 | 79800 | 79700 | 781 |
| 593 | 20250211 | 095600 | 8664394200 | 79800 | 79700 | 79800 | 79700 | 329 |
| 594 | 20250211 | 095500 | 8638147000 | 79800 | 79700 | 79800 | 79700 | 539 |
| 595 | 20250211 | 095400 | 8595154500 | 79700 | 79800 | 79800 | 79700 | 1091 |
| 596 | 20250211 | 095300 | 8508107500 | 79700 | 79900 | 79900 | 79700 | 975 |
| 597 | 20250211 | 095200 | 8430280700 | 79900 | 79900 | 79900 | 79800 | 471 |
| 598 | 20250211 | 095100 | 8392676700 | 79900 | 79800 | 79900 | 79800 | 2634 |
| 599 | 20250211 | 095000 | 8182385400 | 79800 | 79800 | 79900 | 79800 | 307 |
| 600 | 20250211 | 094900 | 8157877600 | 79900 | 79800 | 79900 | 79800 | 201 |
| 601 | 20250211 | 094800 | 8141825200 | 79800 | 79800 | 79900 | 79800 | 738 |
| 602 | 20250211 | 094700 | 8082906000 | 79800 | 79800 | 79900 | 79800 | 677 |
| 603 | 20250211 | 094600 | 8028865200 | 79800 | 79700 | 79900 | 79700 | 3243 |
| 604 | 20250211 | 094500 | 7769997200 | 79800 | 79800 | 79800 | 79700 | 448 |
| 605 | 20250211 | 094400 | 7734259800 | 79800 | 79800 | 79800 | 79700 | 2934 |
| 606 | 20250211 | 094300 | 7500161800 | 79900 | 79800 | 79900 | 79800 | 686 |
| 607 | 20250211 | 094200 | 7445368100 | 79800 | 79900 | 79900 | 79800 | 4725 |
| 608 | 20250211 | 094100 | 7067929500 | 79800 | 79800 | 79900 | 79800 | 2600 |
| 609 | 20250211 | 094000 | 6860228300 | 79800 | 79900 | 79900 | 79800 | 417 |
| 610 | 20250211 | 093900 | 6826915800 | 79800 | 79600 | 79900 | 79600 | 5375 |
| 611 | 20250211 | 093800 | 6398096300 | 79700 | 79500 | 79700 | 79500 | 3943 |
| 612 | 20250211 | 093700 | 6084209000 | 79600 | 79500 | 79600 | 79500 | 386 |
| 613 | 20250211 | 093600 | 6053493300 | 79600 | 79500 | 79600 | 79500 | 502 |
| 614 | 20250211 | 093500 | 6013540500 | 79600 | 79400 | 79600 | 79400 | 2375 |
| 615 | 20250211 | 093400 | 5824721600 | 79500 | 79300 | 79500 | 79200 | 4402 |
| 616 | 20250211 | 093300 | 5475232700 | 79400 | 79300 | 79400 | 79200 | 794 |
| 617 | 20250211 | 093200 | 5412260700 | 79200 | 79300 | 79300 | 79200 | 339 |
| 618 | 20250211 | 093100 | 5385381400 | 79400 | 79400 | 79400 | 79300 | 163 |
| 619 | 20250211 | 093000 | 5372454700 | 79300 | 79300 | 79400 | 79300 | 544 |
| 620 | 20250211 | 092900 | 5329310300 | 79300 | 79500 | 79600 | 79300 | 1910 |
| 621 | 20250211 | 092800 | 5177566100 | 79600 | 79600 | 79600 | 79500 | 327 |
| 622 | 20250211 | 092700 | 5151558600 | 79500 | 79300 | 79600 | 79300 | 6761 |
| 623 | 20250211 | 092600 | 4614441500 | 79300 | 79300 | 79400 | 79200 | 1139 |
| 624 | 20250211 | 092500 | 4524119700 | 79400 | 79300 | 79400 | 79200 | 2448 |
| 625 | 20250211 | 092400 | 4330013900 | 79400 | 79300 | 79400 | 79300 | 339 |
| 626 | 20250211 | 092300 | 4303121400 | 79200 | 79300 | 79400 | 79200 | 1020 |
| 627 | 20250211 | 092200 | 4222240800 | 79300 | 79400 | 79500 | 79300 | 2868 |
| 628 | 20250211 | 092100 | 3994715700 | 79400 | 79400 | 79400 | 79300 | 1932 |
| 629 | 20250211 | 092000 | 3841334500 | 79400 | 79400 | 79400 | 79300 | 858 |
| 630 | 20250211 | 091900 | 3773236900 | 79400 | 79000 | 79400 | 79000 | 3655 |
| 631 | 20250211 | 091800 | 3483782500 | 79100 | 79100 | 79100 | 79000 | 479 |
| 632 | 20250211 | 091700 | 3445897800 | 79100 | 79100 | 79100 | 79000 | 1699 |
| 633 | 20250211 | 091600 | 3311507600 | 79100 | 79200 | 79200 | 79100 | 653 |
| 634 | 20250211 | 091500 | 3259851000 | 79100 | 79100 | 79300 | 79100 | 1731 |
| 635 | 20250211 | 091400 | 3122779700 | 79100 | 79100 | 79200 | 79100 | 376 |
| 636 | 20250211 | 091300 | 3093019600 | 79200 | 79200 | 79200 | 79100 | 400 |
| 637 | 20250211 | 091200 | 3061343300 | 79200 | 79000 | 79200 | 78900 | 1009 |
| 638 | 20250211 | 091100 | 2981570700 | 79000 | 79000 | 79000 | 78900 | 547 |
| 639 | 20250211 | 091000 | 2938391600 | 79000 | 78800 | 79000 | 78700 | 2762 |
| 640 | 20250211 | 090900 | 2720727900 | 78800 | 78500 | 78800 | 78500 | 2665 |
| 641 | 20250211 | 090800 | 2511079200 | 78600 | 78500 | 78600 | 78200 | 9459 |
| 642 | 20250211 | 090700 | 1769343000 | 78500 | 78800 | 78800 | 78500 | 4172 |
| 643 | 20250211 | 090600 | 1441170500 | 78800 | 78800 | 78900 | 78800 | 1442 |
| 644 | 20250211 | 090500 | 1327534500 | 78700 | 78800 | 78900 | 78700 | 1638 |
| 645 | 20250211 | 090400 | 1198508200 | 78900 | 78900 | 78900 | 78800 | 548 |
| 646 | 20250211 | 090300 | 1155305400 | 78900 | 78900 | 79000 | 78800 | 1542 |
| 647 | 20250211 | 090200 | 1033638400 | 78900 | 79300 | 79300 | 78800 | 8352 |
| 648 | 20250211 | 090100 | 373599700 | 79200 | 79300 | 79400 | 79200 | 1451 |
| 649 | 20250211 | 090000 | 258579000 | 79300 | 79400 | 79400 | 79300 | 3257 |