KissMeData/066830/min/candle-20231130.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231130	194100	16499	1880	1880	1880	1880	2
3	20231130	194000	16499	1880	1880	1880	1880	0
4	20231130	193900	16499	1880	1880	1880	1880	0
5	20231130	193800	16499	1880	1880	1880	1880	0
6	20231130	193700	16499	1880	1880	1880	1880	0
7	20231130	193600	16499	1880	1880	1880	1880	0
8	20231130	193500	16499	1880	1880	1880	1880	0
9	20231130	193400	16499	1880	1880	1880	1880	0
10	20231130	193300	16499	1880	1880	1880	1880	0
11	20231130	193200	16499	1880	1880	1880	1880	0
12	20231130	193100	16499	1880	1880	1880	1880	0
13	20231130	193000	16499	1880	1880	1880	1880	0
14	20231130	192900	16499	1880	1880	1880	1880	0
15	20231130	192800	16499	1880	1880	1880	1880	0
16	20231130	192700	16499	1880	1880	1880	1880	0
17	20231130	192600	16499	1880	1880	1880	1880	0
18	20231130	192500	16499	1880	1880	1880	1880	0
19	20231130	192400	16499	1880	1880	1880	1880	0
20	20231130	192300	16499	1880	1880	1880	1880	0
21	20231130	192200	16499	1880	1880	1880	1880	0
22	20231130	192100	16499	1880	1880	1880	1880	0
23	20231130	192000	16499	1880	1880	1880	1880	0
24	20231130	191900	16499	1880	1880	1880	1880	0
25	20231130	191800	16499	1880	1880	1880	1880	0
26	20231130	191700	16499	1880	1880	1880	1880	0
27	20231130	191600	16499	1880	1880	1880	1880	0
28	20231130	191500	16499	1880	1880	1880	1880	0
29	20231130	191400	16499	1880	1880	1880	1880	0
30	20231130	191300	16499	1880	1880	1880	1880	0
31	20231130	191200	16499	1880	1880	1880	1880	0
32	20231130	191100	16499	1880	1880	1880	1880	2
33	20231130	191000	16499	1880	1880	1880	1880	0
34	20231130	190900	16499	1880	1880	1880	1880	0
35	20231130	190800	16499	1880	1880	1880	1880	0
36	20231130	190700	16499	1880	1880	1880	1880	0
37	20231130	190600	16499	1880	1880	1880	1880	0
38	20231130	190500	16499	1880	1880	1880	1880	0
39	20231130	190400	16499	1880	1880	1880	1880	0
40	20231130	190300	16499	1880	1880	1880	1880	0
41	20231130	190200	16499	1880	1880	1880	1880	0
42	20231130	190100	16499	1880	1880	1880	1880	0
43	20231130	190000	16499	1880	1880	1880	1880	0
44	20231130	185900	16499	1880	1880	1880	1880	0
45	20231130	185800	16499	1880	1880	1880	1880	0
46	20231130	185700	16499	1880	1880	1880	1880	0
47	20231130	185600	16499	1880	1880	1880	1880	0
48	20231130	185500	16499	1880	1880	1880	1880	0
49	20231130	185400	16499	1880	1880	1880	1880	0
50	20231130	185300	16499	1880	1880	1880	1880	0
51	20231130	185200	16499	1880	1880	1880	1880	0
52	20231130	185100	16499	1880	1880	1880	1880	0
53	20231130	185000	16499	1880	1880	1880	1880	0
54	20231130	184900	16499	1880	1880	1880	1880	0
55	20231130	184800	16499	1880	1880	1880	1880	0
56	20231130	184700	16499	1880	1880	1880	1880	0
57	20231130	184600	16499	1880	1880	1880	1880	0
58	20231130	184500	16499	1880	1880	1880	1880	0
59	20231130	184400	16499	1880	1880	1880	1880	0
60	20231130	184300	16499	1880	1880	1880	1880	0
61	20231130	184200	16499	1880	1880	1880	1880	0
62	20231130	184100	16499	1880	1880	1880	1880	2
63	20231130	184000	16499	1880	1880	1880	1880	0
64	20231130	183900	16499	1880	1880	1880	1880	0
65	20231130	183800	16499	1880	1880	1880	1880	0
66	20231130	183700	16499	1880	1880	1880	1880	0
67	20231130	183600	16499	1880	1880	1880	1880	0
68	20231130	183500	16499	1880	1880	1880	1880	0
69	20231130	183400	16499	1880	1880	1880	1880	0
70	20231130	183300	16499	1880	1880	1880	1880	0
71	20231130	183200	16499	1880	1880	1880	1880	0
72	20231130	183100	16499	1880	1880	1880	1880	0
73	20231130	183000	16499	1880	1880	1880	1880	0
74	20231130	182900	16499	1880	1880	1880	1880	0
75	20231130	182800	16499	1880	1880	1880	1880	0
76	20231130	182700	16499	1880	1880	1880	1880	0
77	20231130	182600	16499	1880	1880	1880	1880	0
78	20231130	182500	16499	1880	1880	1880	1880	0
79	20231130	182400	16499	1880	1880	1880	1880	0
80	20231130	182300	16499	1880	1880	1880	1880	0
81	20231130	182200	16499	1880	1880	1880	1880	0
82	20231130	182100	16499	1880	1880	1880	1880	0
83	20231130	182000	16499	1880	1880	1880	1880	0
84	20231130	181900	16499	1880	1880	1880	1880	0
85	20231130	181800	16499	1880	1880	1880	1880	0
86	20231130	181700	16499	1880	1880	1880	1880	0
87	20231130	181600	16499	1880	1880	1880	1880	0
88	20231130	181500	16499	1880	1880	1880	1880	0
89	20231130	181400	16499	1880	1880	1880	1880	0
90	20231130	181300	16499	1880	1880	1880	1880	0
91	20231130	181200	16499	1880	1880	1880	1880	0
92	20231130	181100	16499	1880	1880	1880	1880	2
93	20231130	181000	16499	1880	1880	1880	1880	0
94	20231130	180900	16499	1880	1880	1880	1880	0
95	20231130	180800	16499	1880	1880	1880	1880	0
96	20231130	180700	16499	1880	1880	1880	1880	0
97	20231130	180600	16499	1880	1880	1880	1880	0
98	20231130	180500	16499	1880	1880	1880	1880	0
99	20231130	180400	16499	1880	1880	1880	1880	0
100	20231130	180300	16499	1880	1880	1880	1880	0
101	20231130	180200	16499	1880	1880	1880	1880	0
102	20231130	180100	16499	1880	1880	1880	1880	0
103	20231130	180000	16499	1880	1880	1880	1880	0
104	20231130	175900	16499	1880	1880	1880	1880	0
105	20231130	175800	16499	1880	1880	1880	1880	0
106	20231130	175700	16499	1880	1880	1880	1880	0
107	20231130	175600	16499	1880	1880	1880	1880	0
108	20231130	175500	16499	1880	1880	1880	1880	0
109	20231130	175400	16499	1880	1880	1880	1880	0
110	20231130	175300	16499	1880	1880	1880	1880	0
111	20231130	175200	16499	1880	1880	1880	1880	0
112	20231130	175100	16499	1880	1880	1880	1880	0
113	20231130	175000	16499	1880	1880	1880	1880	0
114	20231130	174900	16499	1880	1880	1880	1880	0
115	20231130	174800	16499	1880	1880	1880	1880	0
116	20231130	174700	16499	1880	1880	1880	1880	0
117	20231130	174600	16499	1880	1880	1880	1880	0
118	20231130	174500	16499	1880	1880	1880	1880	0
119	20231130	174400	16499	1880	1880	1880	1880	0
120	20231130	174300	16499	1880	1880	1880	1880	0
121	20231130	174200	16499	1880	1880	1880	1880	0
122	20231130	174100	16499	1880	1880	1880	1880	2
123	20231130	174000	16499	1880	1880	1880	1880	0
124	20231130	173900	16499	1880	1880	1880	1880	0
125	20231130	173800	16499	1880	1880	1880	1880	0
126	20231130	173700	16499	1880	1880	1880	1880	0
127	20231130	173600	16499	1880	1880	1880	1880	0
128	20231130	173500	16499	1880	1880	1880	1880	0
129	20231130	173400	16499	1880	1880	1880	1880	0
130	20231130	173300	16499	1880	1880	1880	1880	0
131	20231130	173200	16499	1880	1880	1880	1880	0
132	20231130	173100	16499	1880	1880	1880	1880	0
133	20231130	173000	16499	1880	1880	1880	1880	0
134	20231130	172900	16499	1880	1880	1880	1880	0
135	20231130	172800	16499	1880	1880	1880	1880	0
136	20231130	172700	16499	1880	1880	1880	1880	0
137	20231130	172600	16499	1880	1880	1880	1880	0
138	20231130	172500	16499	1880	1880	1880	1880	0
139	20231130	172400	16499	1880	1880	1880	1880	0
140	20231130	172300	16499	1880	1880	1880	1880	0
141	20231130	172200	16499	1880	1880	1880	1880	0
142	20231130	172100	16499	1880	1880	1880	1880	0
143	20231130	172000	16499	1880	1880	1880	1880	0
144	20231130	171900	16499	1880	1880	1880	1880	0
145	20231130	171800	16499	1880	1880	1880	1880	0
146	20231130	171700	16499	1880	1880	1880	1880	0
147	20231130	171600	16499	1880	1880	1880	1880	0
148	20231130	171500	16499	1880	1880	1880	1880	0
149	20231130	171400	16499	1880	1880	1880	1880	0
150	20231130	171300	16499	1880	1880	1880	1880	0
151	20231130	171200	16499	1880	1880	1880	1880	0
152	20231130	171100	16499	1880	1880	1880	1880	2
153	20231130	171000	16499	1880	1880	1880	1880	0
154	20231130	170900	16499	1880	1880	1880	1880	0
155	20231130	170800	16499	1880	1880	1880	1880	0
156	20231130	170700	16499	1880	1880	1880	1880	0
157	20231130	170600	16499	1880	1880	1880	1880	0
158	20231130	170500	16499	1880	1880	1880	1880	0
159	20231130	170400	16499	1880	1880	1880	1880	0
160	20231130	170300	16499	1880	1880	1880	1880	0
161	20231130	170200	16499	1880	1880	1880	1880	0
162	20231130	170100	16499	1880	1880	1880	1880	0
163	20231130	170000	16499	1880	1880	1880	1880	0
164	20231130	165900	16499	1880	1880	1880	1880	0
165	20231130	165800	16499	1880	1880	1880	1880	0
166	20231130	165700	16499	1880	1880	1880	1880	0
167	20231130	165600	16499	1880	1880	1880	1880	0
168	20231130	165500	16499	1880	1880	1880	1880	0
169	20231130	165400	16499	1880	1880	1880	1880	0
170	20231130	165300	16499	1880	1880	1880	1880	0
171	20231130	165200	16499	1880	1880	1880	1880	0
172	20231130	165100	16499	1880	1880	1880	1880	0
173	20231130	165000	16499	1880	1880	1880	1880	0
174	20231130	164900	16499	1880	1880	1880	1880	0
175	20231130	164800	16499	1880	1880	1880	1880	0
176	20231130	164700	16499	1880	1880	1880	1880	0
177	20231130	164600	16499	1880	1880	1880	1880	0
178	20231130	164500	16499	1880	1880	1880	1880	0
179	20231130	164400	16499	1880	1880	1880	1880	0
180	20231130	164300	16499	1880	1880	1880	1880	0
181	20231130	164200	16499	1880	1880	1880	1880	0
182	20231130	164100	16499	1880	1880	1880	1880	2
183	20231130	164000	16499	1880	1880	1880	1880	0
184	20231130	163900	16499	1880	1880	1880	1880	0
185	20231130	163800	16499	1880	1880	1880	1880	0
186	20231130	163700	16499	1880	1880	1880	1880	0
187	20231130	163600	16499	1880	1880	1880	1880	0
188	20231130	163500	16499	1880	1880	1880	1880	0
189	20231130	163400	16499	1880	1880	1880	1880	0
190	20231130	163300	16499	1880	1880	1880	1880	0
191	20231130	163200	16499	1880	1880	1880	1880	0
192	20231130	163100	16499	1880	1880	1880	1880	0
193	20231130	163000	16499	1880	1880	1880	1880	0
194	20231130	162900	16499	1880	1880	1880	1880	0
195	20231130	162800	16499	1880	1880	1880	1880	0
196	20231130	162700	16499	1880	1880	1880	1880	0
197	20231130	162600	16499	1880	1880	1880	1880	0
198	20231130	162500	16499	1880	1880	1880	1880	0
199	20231130	162400	16499	1880	1880	1880	1880	0
200	20231130	162300	16499	1880	1880	1880	1880	0
201	20231130	162200	16499	1880	1880	1880	1880	0
202	20231130	162100	16499	1880	1880	1880	1880	0
203	20231130	162000	16499	1880	1880	1880	1880	0
204	20231130	161900	16499	1880	1880	1880	1880	0
205	20231130	161800	16499	1880	1880	1880	1880	0
206	20231130	161700	16499	1880	1880	1880	1880	0
207	20231130	161600	16499	1880	1880	1880	1880	0
208	20231130	161500	16499	1880	1880	1880	1880	0
209	20231130	161400	16499	1880	1880	1880	1880	0
210	20231130	161300	16499	1880	1880	1880	1880	0
211	20231130	161200	16499	1880	1880	1880	1880	0
212	20231130	161100	16499	1880	1880	1880	1880	2
213	20231130	161000	16499	1880	1880	1880	1880	0
214	20231130	160900	16499	1880	1880	1880	1880	0
215	20231130	160800	16499	1880	1880	1880	1880	0
216	20231130	160700	16499	1880	1880	1880	1880	0
217	20231130	160600	16499	1880	1880	1880	1880	0
218	20231130	160500	16499	1880	1880	1880	1880	0
219	20231130	160400	16499	1880	1880	1880	1880	0
220	20231130	160300	16499	1880	1880	1880	1880	0
221	20231130	160200	16499	1880	1880	1880	1880	0
222	20231130	160100	16499	1880	1880	1880	1880	0
223	20231130	160000	16499	1880	1880	1880	1880	0
224	20231130	155900	16499	1880	1880	1880	1880	0
225	20231130	155800	16499	1880	1880	1880	1880	0
226	20231130	155700	16499	1880	1880	1880	1880	0
227	20231130	155600	16499	1880	1880	1880	1880	0
228	20231130	155500	16499	1880	1880	1880	1880	0
229	20231130	155400	16499	1880	1880	1880	1880	0
230	20231130	155300	16499	1880	1880	1880	1880	0
231	20231130	155200	16499	1880	1880	1880	1880	0
232	20231130	155100	16499	1880	1880	1880	1880	0
233	20231130	155000	16499	1880	1880	1880	1880	0
234	20231130	154900	16499	1880	1880	1880	1880	0
235	20231130	154800	16499	1880	1880	1880	1880	0
236	20231130	154700	16499	1880	1880	1880	1880	0
237	20231130	154600	16499	1880	1880	1880	1880	0
238	20231130	154500	16499	1880	1880	1880	1880	0
239	20231130	154400	16499	1880	1880	1880	1880	0
240	20231130	154300	16499	1880	1880	1880	1880	0
241	20231130	154200	16499	1880	1880	1880	1880	0
242	20231130	154100	16499	1880	1880	1880	1880	2
243	20231130	154000	16499	1880	1880	1880	1880	0
244	20231130	153900	16499	1880	1880	1880	1880	0
245	20231130	153800	16499	1880	1880	1880	1880	0
246	20231130	153700	16499	1880	1880	1880	1880	0
247	20231130	153600	16499	1880	1880	1880	1880	0
248	20231130	153500	16499	1880	1880	1880	1880	0
249	20231130	153400	16499	1880	1880	1880	1880	0
250	20231130	153300	16499	1880	1880	1880	1880	0
251	20231130	153200	16499	1880	1880	1880	1880	0
252	20231130	153100	16499	1880	1880	1880	1880	0
253	20231130	153000	16499	1880	1880	1880	1880	2
254	20231130	152900	12739	1880	1880	1880	1880	0
255	20231130	152800	12739	1880	1880	1880	1880	0
256	20231130	152700	12739	1880	1880	1880	1880	0
257	20231130	152600	12739	1880	1880	1880	1880	0
258	20231130	152500	12739	1880	1880	1880	1880	0
259	20231130	152400	12739	1880	1880	1880	1880	0
260	20231130	152300	12739	1880	1880	1880	1880	0
261	20231130	152200	12739	1880	1880	1880	1880	0
262	20231130	152100	12739	1880	1880	1880	1880	0
263	20231130	152000	12739	1880	1880	1880	1880	0
264	20231130	151900	12739	1880	1880	1880	1880	0
265	20231130	151800	12739	1880	1880	1880	1880	0
266	20231130	151700	12739	1880	1880	1880	1880	0
267	20231130	151600	12739	1880	1880	1880	1880	1
268	20231130	151500	10859	1751	1751	1751	1751	0
269	20231130	151400	10859	1751	1751	1751	1751	0
270	20231130	151300	10859	1751	1751	1751	1751	0
271	20231130	151200	10859	1751	1751	1751	1751	0
272	20231130	151100	10859	1751	1751	1751	1751	0
273	20231130	151000	10859	1751	1751	1751	1751	0
274	20231130	150900	10859	1751	1751	1751	1751	0
275	20231130	150800	10859	1751	1751	1751	1751	0
276	20231130	150700	10859	1751	1751	1751	1751	0
277	20231130	150600	10859	1751	1751	1751	1751	0
278	20231130	150500	10859	1751	1751	1751	1751	0
279	20231130	150400	10859	1751	1751	1751	1751	0
280	20231130	150300	10859	1751	1751	1751	1751	0
281	20231130	150200	10859	1751	1751	1751	1751	0
282	20231130	150100	10859	1751	1751	1751	1751	0
283	20231130	150000	10859	1751	1751	1751	1751	0
284	20231130	145900	10859	1751	1751	1751	1751	0
285	20231130	145800	10859	1751	1751	1751	1751	0
286	20231130	145700	10859	1751	1751	1751	1751	0
287	20231130	145600	10859	1751	1751	1751	1751	0
288	20231130	145500	10859	1751	1751	1751	1751	0
289	20231130	145400	10859	1751	1751	1751	1751	0
290	20231130	145300	10859	1751	1751	1751	1751	0
291	20231130	145200	10859	1751	1751	1751	1751	0
292	20231130	145100	10859	1751	1751	1751	1751	0
293	20231130	145000	10859	1751	1751	1751	1751	0
294	20231130	144900	10859	1751	1751	1751	1751	0
295	20231130	144800	10859	1751	1751	1751	1751	0
296	20231130	144700	10859	1751	1751	1751	1751	0
297	20231130	144600	10859	1751	1751	1751	1751	0
298	20231130	144500	10859	1751	1751	1751	1751	0
299	20231130	144400	10859	1751	1751	1751	1751	0
300	20231130	144300	10859	1751	1751	1751	1751	0
301	20231130	144200	10859	1751	1751	1751	1751	0
302	20231130	144100	10859	1751	1751	1751	1751	0
303	20231130	144000	10859	1751	1751	1751	1751	0
304	20231130	143900	10859	1751	1751	1751	1751	0
305	20231130	143800	10859	1751	1751	1751	1751	0
306	20231130	143700	10859	1751	1751	1751	1751	0
307	20231130	143600	10859	1751	1751	1751	1751	0
308	20231130	143500	10859	1751	1751	1751	1751	0
309	20231130	143400	10859	1751	1751	1751	1751	0
310	20231130	143300	10859	1751	1751	1751	1751	0
311	20231130	143200	10859	1751	1751	1751	1751	0
312	20231130	143100	10859	1751	1751	1751	1751	0
313	20231130	143000	10859	1751	1751	1751	1751	0
314	20231130	142900	10859	1751	1751	1751	1751	0
315	20231130	142800	10859	1751	1751	1751	1751	0
316	20231130	142700	10859	1751	1751	1751	1751	0
317	20231130	142600	10859	1751	1751	1751	1751	0
318	20231130	142500	10859	1751	1751	1751	1751	0
319	20231130	142400	10859	1751	1751	1751	1751	0
320	20231130	142300	10859	1751	1751	1751	1751	0
321	20231130	142200	10859	1751	1751	1751	1751	0
322	20231130	142100	10859	1751	1751	1751	1751	0
323	20231130	142000	10859	1751	1751	1751	1751	0
324	20231130	141900	10859	1751	1751	1751	1751	0
325	20231130	141800	10859	1751	1751	1751	1751	0
326	20231130	141700	10859	1751	1751	1751	1751	0
327	20231130	141600	10859	1751	1751	1751	1751	0
328	20231130	141500	10859	1751	1751	1751	1751	0
329	20231130	141400	10859	1751	1751	1751	1751	0
330	20231130	141300	10859	1751	1751	1751	1751	0
331	20231130	141200	10859	1751	1751	1751	1751	0
332	20231130	141100	10859	1751	1751	1751	1751	0
333	20231130	141000	10859	1751	1751	1751	1751	0
334	20231130	140900	10859	1751	1751	1751	1751	0
335	20231130	140800	10859	1751	1751	1751	1751	0
336	20231130	140700	10859	1751	1751	1751	1751	0
337	20231130	140600	10859	1751	1751	1751	1751	0
338	20231130	140500	10859	1751	1751	1751	1751	0
339	20231130	140400	10859	1751	1751	1751	1751	0
340	20231130	140300	10859	1751	1751	1751	1751	0
341	20231130	140200	10859	1751	1751	1751	1751	0
342	20231130	140100	10859	1751	1751	1751	1751	0
343	20231130	140000	10859	1751	1751	1751	1751	0
344	20231130	135900	10859	1751	1751	1751	1751	0
345	20231130	135800	10859	1751	1751	1751	1751	0
346	20231130	135700	10859	1751	1751	1751	1751	0
347	20231130	135600	10859	1751	1751	1751	1751	0
348	20231130	135500	10859	1751	1751	1751	1751	0
349	20231130	135400	10859	1751	1751	1751	1751	0
350	20231130	135300	10859	1751	1751	1751	1751	0
351	20231130	135200	10859	1751	1751	1751	1751	0
352	20231130	135100	10859	1751	1751	1751	1751	0
353	20231130	135000	10859	1751	1751	1751	1751	0
354	20231130	134900	10859	1751	1751	1751	1751	0
355	20231130	134800	10859	1751	1751	1751	1751	0
356	20231130	134700	10859	1751	1751	1751	1751	0
357	20231130	134600	10859	1751	1751	1751	1751	0
358	20231130	134500	10859	1751	1751	1751	1751	0
359	20231130	134400	10859	1751	1751	1751	1751	0
360	20231130	134300	10859	1751	1751	1751	1751	0
361	20231130	134200	10859	1751	1751	1751	1751	0
362	20231130	134100	10859	1751	1751	1751	1751	0
363	20231130	134000	10859	1751	1751	1751	1751	0
364	20231130	133900	10859	1751	1751	1751	1751	0
365	20231130	133800	10859	1751	1751	1751	1751	0
366	20231130	133700	10859	1751	1751	1751	1751	0
367	20231130	133600	10859	1751	1751	1751	1751	0
368	20231130	133500	10859	1751	1751	1751	1751	0
369	20231130	133400	10859	1751	1751	1751	1751	0
370	20231130	133300	10859	1751	1751	1751	1751	0
371	20231130	133200	10859	1751	1751	1751	1751	0
372	20231130	133100	10859	1751	1751	1751	1751	0
373	20231130	133000	10859	1751	1751	1751	1751	0
374	20231130	132900	10859	1751	1751	1751	1751	0
375	20231130	132800	10859	1751	1751	1751	1751	0
376	20231130	132700	10859	1751	1751	1751	1751	0
377	20231130	132600	10859	1751	1751	1751	1751	0
378	20231130	132500	10859	1751	1751	1751	1751	0
379	20231130	132400	10859	1751	1751	1751	1751	0
380	20231130	132300	10859	1751	1751	1751	1751	0
381	20231130	132200	10859	1751	1751	1751	1751	0
382	20231130	132100	10859	1751	1751	1751	1751	0
383	20231130	132000	10859	1751	1751	1751	1751	0
384	20231130	131900	10859	1751	1751	1751	1751	0
385	20231130	131800	10859	1751	1751	1751	1751	0
386	20231130	131700	10859	1751	1751	1751	1751	0
387	20231130	131600	10859	1751	1751	1751	1751	0
388	20231130	131500	10859	1751	1751	1751	1751	0
389	20231130	131400	10859	1751	1751	1751	1751	0
390	20231130	131300	10859	1751	1751	1751	1751	0
391	20231130	131200	10859	1751	1751	1751	1751	0
392	20231130	131100	10859	1751	1751	1751	1751	0
393	20231130	131000	10859	1751	1751	1751	1751	0
394	20231130	130900	10859	1751	1751	1751	1751	0
395	20231130	130800	10859	1751	1751	1751	1751	0
396	20231130	130700	10859	1751	1751	1751	1751	0
397	20231130	130600	10859	1751	1751	1751	1751	0
398	20231130	130500	10859	1751	1751	1751	1751	0
399	20231130	130400	10859	1751	1751	1751	1751	0
400	20231130	130300	10859	1751	1751	1751	1751	0
401	20231130	130200	10859	1751	1751	1751	1751	0
402	20231130	130100	10859	1751	1751	1751	1751	0
403	20231130	130000	10859	1751	1751	1751	1751	0
404	20231130	125900	10859	1751	1751	1751	1751	0
405	20231130	125800	10859	1751	1751	1751	1751	0
406	20231130	125700	10859	1751	1751	1751	1751	0
407	20231130	125600	10859	1751	1751	1751	1751	0
408	20231130	125500	10859	1751	1751	1751	1751	0
409	20231130	125400	10859	1751	1751	1751	1751	0
410	20231130	125300	10859	1751	1751	1751	1751	0
411	20231130	125200	10859	1751	1751	1751	1751	0
412	20231130	125100	10859	1751	1751	1751	1751	0
413	20231130	125000	10859	1751	1751	1751	1751	0
414	20231130	124900	10859	1751	1751	1751	1751	0
415	20231130	124800	10859	1751	1751	1751	1751	0
416	20231130	124700	10859	1751	1751	1751	1751	0
417	20231130	124600	10859	1751	1751	1751	1751	0
418	20231130	124500	10859	1751	1751	1751	1751	0
419	20231130	124400	10859	1751	1751	1751	1751	0
420	20231130	124300	10859	1751	1751	1751	1751	0
421	20231130	124200	10859	1751	1751	1751	1751	0
422	20231130	124100	10859	1751	1751	1751	1751	0
423	20231130	124000	10859	1751	1751	1751	1751	0
424	20231130	123900	10859	1751	1751	1751	1751	0
425	20231130	123800	10859	1751	1751	1751	1751	0
426	20231130	123700	10859	1751	1751	1751	1751	0
427	20231130	123600	10859	1751	1751	1751	1751	0
428	20231130	123500	10859	1751	1751	1751	1751	0
429	20231130	123400	10859	1751	1751	1751	1751	0
430	20231130	123300	10859	1751	1751	1751	1751	0
431	20231130	123200	10859	1751	1751	1751	1751	0
432	20231130	123100	10859	1751	1751	1751	1751	0
433	20231130	123000	10859	1751	1751	1751	1751	0
434	20231130	122900	10859	1751	1751	1751	1751	0
435	20231130	122800	10859	1751	1751	1751	1751	0
436	20231130	122700	10859	1751	1751	1751	1751	0
437	20231130	122600	10859	1751	1751	1751	1751	0
438	20231130	122500	10859	1751	1751	1751	1751	0
439	20231130	122400	10859	1751	1751	1751	1751	0
440	20231130	122300	10859	1751	1751	1751	1751	0
441	20231130	122200	10859	1751	1751	1751	1751	0
442	20231130	122100	10859	1751	1751	1751	1751	0
443	20231130	122000	10859	1751	1751	1751	1751	0
444	20231130	121900	10859	1751	1751	1751	1751	0
445	20231130	121800	10859	1751	1751	1751	1751	0
446	20231130	121700	10859	1751	1751	1751	1751	0
447	20231130	121600	10859	1751	1751	1751	1751	0
448	20231130	121500	10859	1751	1751	1751	1751	0
449	20231130	121400	10859	1751	1751	1751	1751	0
450	20231130	121300	10859	1751	1751	1751	1751	0
451	20231130	121200	10859	1751	1751	1751	1751	0
452	20231130	121100	10859	1751	1751	1751	1751	0
453	20231130	121000	10859	1751	1751	1751	1751	0
454	20231130	120900	10859	1751	1751	1751	1751	0
455	20231130	120800	10859	1751	1751	1751	1751	0
456	20231130	120700	10859	1751	1751	1751	1751	0
457	20231130	120600	10859	1751	1751	1751	1751	0
458	20231130	120500	10859	1751	1751	1751	1751	0
459	20231130	120400	10859	1751	1751	1751	1751	0
460	20231130	120300	10859	1751	1751	1751	1751	0
461	20231130	120200	10859	1751	1751	1751	1751	0
462	20231130	120100	10859	1751	1751	1751	1751	0
463	20231130	120000	10859	1751	1751	1751	1751	0
464	20231130	115900	10859	1751	1751	1751	1751	0
465	20231130	115800	10859	1751	1751	1751	1751	0
466	20231130	115700	10859	1751	1751	1751	1751	0
467	20231130	115600	10859	1751	1751	1751	1751	0
468	20231130	115500	10859	1751	1751	1751	1751	0
469	20231130	115400	10859	1751	1751	1751	1751	0
470	20231130	115300	10859	1751	1751	1751	1751	0
471	20231130	115200	10859	1751	1751	1751	1751	0
472	20231130	115100	10859	1751	1751	1751	1751	0
473	20231130	115000	10859	1751	1751	1751	1751	0
474	20231130	114900	10859	1751	1751	1751	1751	0
475	20231130	114800	10859	1751	1751	1751	1751	0
476	20231130	114700	10859	1751	1751	1751	1751	0
477	20231130	114600	10859	1751	1751	1751	1751	0
478	20231130	114500	10859	1751	1751	1751	1751	0
479	20231130	114400	10859	1751	1751	1751	1751	0
480	20231130	114300	10859	1751	1751	1751	1751	0
481	20231130	114200	10859	1751	1751	1751	1751	0
482	20231130	114100	10859	1751	1751	1751	1751	0
483	20231130	114000	10859	1751	1751	1751	1751	0
484	20231130	113900	10859	1751	1751	1751	1751	0
485	20231130	113800	10859	1751	1751	1751	1751	0
486	20231130	113700	10859	1751	1751	1751	1751	0
487	20231130	113600	10859	1751	1751	1751	1751	1
488	20231130	113500	9108	1751	1751	1751	1751	0
489	20231130	113400	9108	1751	1751	1751	1751	0
490	20231130	113300	9108	1751	1751	1751	1751	0
491	20231130	113200	9108	1751	1751	1751	1751	0
492	20231130	113100	9108	1751	1751	1751	1751	0
493	20231130	113000	9108	1751	1751	1751	1751	0
494	20231130	112900	9108	1751	1751	1751	1751	0
495	20231130	112800	9108	1751	1751	1751	1751	0
496	20231130	112700	9108	1751	1751	1751	1751	0
497	20231130	112600	9108	1751	1751	1751	1751	0
498	20231130	112500	9108	1751	1751	1751	1751	0
499	20231130	112400	9108	1751	1751	1751	1751	1
500	20231130	112300	7357	1880	1880	1880	1880	0
501	20231130	112200	7357	1880	1879	1880	1879	2
502	20231130	112100	3598	1898	1898	1898	1898	0
503	20231130	112000	3598	1898	1898	1898	1898	0
504	20231130	111900	3598	1898	1898	1898	1898	0
505	20231130	111800	3598	1898	1898	1898	1898	0
506	20231130	111700	3598	1898	1898	1898	1898	0
507	20231130	111600	3598	1898	1898	1898	1898	0
508	20231130	111500	3598	1898	1898	1898	1898	0
509	20231130	111400	3598	1898	1898	1898	1898	0
510	20231130	111300	3598	1898	1898	1898	1898	0
511	20231130	111200	3598	1898	1898	1898	1898	0
512	20231130	111100	3598	1898	1898	1898	1898	0
513	20231130	111000	3598	1898	1898	1898	1898	0
514	20231130	110900	3598	1898	1898	1898	1898	0
515	20231130	110800	3598	1898	1898	1898	1898	0
516	20231130	110700	3598	1898	1898	1898	1898	0
517	20231130	110600	3598	1898	1898	1898	1898	0
518	20231130	110500	3598	1898	1898	1898	1898	0
519	20231130	110400	3598	1898	1898	1898	1898	0
520	20231130	110300	3598	1898	1898	1898	1898	0
521	20231130	110200	3598	1898	1898	1898	1898	0
522	20231130	110100	3598	1898	1898	1898	1898	0
523	20231130	110000	3598	1898	1898	1898	1898	0
524	20231130	105900	3598	1898	1898	1898	1898	0
525	20231130	105800	3598	1898	1898	1898	1898	0
526	20231130	105700	3598	1898	1898	1898	1898	0
527	20231130	105600	3598	1898	1898	1898	1898	0
528	20231130	105500	3598	1898	1898	1898	1898	0
529	20231130	105400	3598	1898	1898	1898	1898	0
530	20231130	105300	3598	1898	1898	1898	1898	0
531	20231130	105200	3598	1898	1898	1898	1898	0
532	20231130	105100	3598	1898	1898	1898	1898	0
533	20231130	105000	3598	1898	1898	1898	1898	0
534	20231130	104900	3598	1898	1898	1898	1898	0
535	20231130	104800	3598	1898	1898	1898	1898	0
536	20231130	104700	3598	1898	1898	1898	1898	0
537	20231130	104600	3598	1898	1898	1898	1898	0
538	20231130	104500	3598	1898	1898	1898	1898	0
539	20231130	104400	3598	1898	1898	1898	1898	0
540	20231130	104300	3598	1898	1898	1898	1898	0
541	20231130	104200	3598	1898	1898	1898	1898	0
542	20231130	104100	3598	1898	1898	1898	1898	0
543	20231130	104000	3598	1898	1898	1898	1898	0
544	20231130	103900	3598	1898	1898	1898	1898	0
545	20231130	103800	3598	1898	1898	1898	1898	0
546	20231130	103700	3598	1898	1898	1898	1898	0
547	20231130	103600	3598	1898	1898	1898	1898	0
548	20231130	103500	3598	1898	1898	1898	1898	0
549	20231130	103400	3598	1898	1898	1898	1898	0
550	20231130	103300	3598	1898	1898	1898	1898	0
551	20231130	103200	3598	1898	1898	1898	1898	0
552	20231130	103100	3598	1898	1898	1898	1898	0
553	20231130	103000	3598	1898	1898	1898	1898	0
554	20231130	102900	3598	1898	1898	1898	1898	0
555	20231130	102800	3598	1898	1898	1898	1898	0
556	20231130	102700	3598	1898	1898	1898	1898	0
557	20231130	102600	3598	1898	1898	1898	1898	0
558	20231130	102500	3598	1898	1898	1898	1898	0
559	20231130	102400	3598	1898	1898	1898	1898	0
560	20231130	102300	3598	1898	1898	1898	1898	0
561	20231130	102200	3598	1898	1898	1898	1898	0
562	20231130	102100	3598	1898	1898	1898	1898	0
563	20231130	102000	3598	1898	1898	1898	1898	0
564	20231130	101900	3598	1898	1898	1898	1898	0
565	20231130	101800	3598	1898	1898	1898	1898	0
566	20231130	101700	3598	1898	1898	1898	1898	0
567	20231130	101600	3598	1898	1898	1898	1898	0
568	20231130	101500	3598	1898	1898	1898	1898	0
569	20231130	101400	3598	1898	1898	1898	1898	0
570	20231130	101300	3598	1898	1898	1898	1898	0
571	20231130	101200	3598	1898	1898	1898	1898	0
572	20231130	101100	3598	1898	1898	1898	1898	0
573	20231130	101000	3598	1898	1898	1898	1898	0
574	20231130	100900	3598	1898	1898	1898	1898	0
575	20231130	100800	3598	1898	1898	1898	1898	0
576	20231130	100700	3598	1898	1898	1898	1898	0
577	20231130	100600	3598	1898	1898	1898	1898	0
578	20231130	100500	3598	1898	1898	1898	1898	0
579	20231130	100400	3598	1898	1898	1898	1898	0
580	20231130	100300	3598	1898	1898	1898	1898	0
581	20231130	100200	3598	1898	1898	1898	1898	0
582	20231130	100100	3598	1898	1898	1898	1898	0
583	20231130	100000	3598	1898	1898	1898	1898	0
584	20231130	095900	3598	1898	1898	1898	1898	0
585	20231130	095800	3598	1898	1898	1898	1898	0
586	20231130	095700	3598	1898	1898	1898	1898	0
587	20231130	095600	3598	1898	1898	1898	1898	0
588	20231130	095500	3598	1898	1898	1898	1898	0
589	20231130	095400	3598	1898	1898	1898	1898	0
590	20231130	095300	3598	1898	1898	1898	1898	0
591	20231130	095200	3598	1898	1898	1898	1898	0
592	20231130	095100	3598	1898	1898	1898	1898	0
593	20231130	095000	3598	1898	1898	1898	1898	0
594	20231130	094900	3598	1898	1898	1898	1898	0
595	20231130	094800	3598	1898	1898	1898	1898	0
596	20231130	094700	3598	1898	1898	1898	1898	0
597	20231130	094600	3598	1898	1898	1898	1898	0
598	20231130	094500	3598	1898	1898	1898	1898	0
599	20231130	094400	3598	1898	1898	1898	1898	0
600	20231130	094300	3598	1898	1898	1898	1898	0
601	20231130	094200	3598	1898	1898	1898	1898	0
602	20231130	094100	3598	1898	1898	1898	1898	0
603	20231130	094000	3598	1898	1898	1898	1898	0
604	20231130	093900	3598	1898	1898	1898	1898	0
605	20231130	093800	3598	1898	1898	1898	1898	0
606	20231130	093700	3598	1898	1898	1898	1898	0
607	20231130	093600	3598	1898	1898	1898	1898	0
608	20231130	093500	3598	1898	1898	1898	1898	0
609	20231130	093400	3598	1898	1898	1898	1898	0
610	20231130	093300	3598	1898	1898	1898	1898	0
611	20231130	093200	3598	1898	1898	1898	1898	0
612	20231130	093100	3598	1898	1898	1898	1898	0
613	20231130	093000	3598	1898	1898	1898	1898	0
614	20231130	092900	3598	1898	1898	1898	1898	0
615	20231130	092800	3598	1898	1898	1898	1898	0
616	20231130	092700	3598	1898	1898	1898	1898	0
617	20231130	092600	3598	1898	1898	1898	1898	0
618	20231130	092500	3598	1898	1898	1898	1898	0
619	20231130	092400	3598	1898	1898	1898	1898	0
620	20231130	092300	3598	1898	1898	1898	1898	0
621	20231130	092200	3598	1898	1898	1898	1898	0
622	20231130	092100	3598	1898	1898	1898	1898	0
623	20231130	092000	3598	1898	1898	1898	1898	0
624	20231130	091900	3598	1898	1898	1898	1898	0
625	20231130	091800	3598	1898	1898	1898	1898	0
626	20231130	091700	3598	1898	1898	1898	1898	0
627	20231130	091600	3598	1898	1898	1898	1898	0
628	20231130	091500	3598	1898	1898	1898	1898	0
629	20231130	091400	3598	1898	1898	1898	1898	0
630	20231130	091300	3598	1898	1898	1898	1898	1
631	20231130	091200	1700	1700	1700	1700	1700	0
632	20231130	091100	1700	1700	1700	1700	1700	0
633	20231130	091000	1700	1700	1700	1700	1700	0
634	20231130	090900	1700	1700	1700	1700	1700	0
635	20231130	090800	1700	1700	1700	1700	1700	0
636	20231130	090700	1700	1700	1700	1700	1700	0
637	20231130	090600	1700	1700	1700	1700	1700	0
638	20231130	090500	1700	1700	1700	1700	1700	0
639	20231130	090400	1700	1700	1700	1700	1700	0
640	20231130	090300	1700	1700	1700	1700	1700	0
641	20231130	090200	1700	1700	1700	1700	1700	0
642	20231130	090100	1700	1700	1700	1700	1700	0
643	20231130	090000	1700	1700	1700	1700	1700	1