KissMeData/066830/min/candle-20240117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240117	194500	271200	2095	2095	2095	2095	39
3	20240117	194400	271200	2095	2095	2095	2095	0
4	20240117	194300	271200	2095	2095	2095	2095	0
5	20240117	194200	271200	2095	2095	2095	2095	0
6	20240117	194100	271200	2095	2095	2095	2095	0
7	20240117	194000	271200	2095	2095	2095	2095	0
8	20240117	193900	271200	2095	2095	2095	2095	0
9	20240117	193800	271200	2095	2095	2095	2095	0
10	20240117	193700	271200	2095	2095	2095	2095	0
11	20240117	193600	271200	2095	2095	2095	2095	0
12	20240117	193500	271200	2095	2095	2095	2095	0
13	20240117	193400	271200	2095	2095	2095	2095	0
14	20240117	193300	271200	2095	2095	2095	2095	0
15	20240117	193200	271200	2095	2095	2095	2095	0
16	20240117	193100	271200	2095	2095	2095	2095	0
17	20240117	193000	271200	2095	2095	2095	2095	0
18	20240117	192900	271200	2095	2095	2095	2095	0
19	20240117	192800	271200	2095	2095	2095	2095	0
20	20240117	192700	271200	2095	2095	2095	2095	0
21	20240117	192600	271200	2095	2095	2095	2095	0
22	20240117	192500	271200	2095	2095	2095	2095	0
23	20240117	192400	271200	2095	2095	2095	2095	0
24	20240117	192300	271200	2095	2095	2095	2095	0
25	20240117	192200	271200	2095	2095	2095	2095	0
26	20240117	192100	271200	2095	2095	2095	2095	0
27	20240117	192000	271200	2095	2095	2095	2095	0
28	20240117	191900	271200	2095	2095	2095	2095	0
29	20240117	191800	271200	2095	2095	2095	2095	0
30	20240117	191700	271200	2095	2095	2095	2095	0
31	20240117	191600	271200	2095	2095	2095	2095	0
32	20240117	191500	271200	2095	2095	2095	2095	39
33	20240117	191400	271200	2095	2095	2095	2095	0
34	20240117	191300	271200	2095	2095	2095	2095	0
35	20240117	191200	271200	2095	2095	2095	2095	0
36	20240117	191100	271200	2095	2095	2095	2095	0
37	20240117	191000	271200	2095	2095	2095	2095	0
38	20240117	190900	271200	2095	2095	2095	2095	0
39	20240117	190800	271200	2095	2095	2095	2095	0
40	20240117	190700	271200	2095	2095	2095	2095	0
41	20240117	190600	271200	2095	2095	2095	2095	0
42	20240117	190500	271200	2095	2095	2095	2095	0
43	20240117	190400	271200	2095	2095	2095	2095	0
44	20240117	190300	271200	2095	2095	2095	2095	0
45	20240117	190200	271200	2095	2095	2095	2095	0
46	20240117	190100	271200	2095	2095	2095	2095	0
47	20240117	190000	271200	2095	2095	2095	2095	0
48	20240117	185900	271200	2095	2095	2095	2095	0
49	20240117	185800	271200	2095	2095	2095	2095	0
50	20240117	185700	271200	2095	2095	2095	2095	0
51	20240117	185600	271200	2095	2095	2095	2095	0
52	20240117	185500	271200	2095	2095	2095	2095	0
53	20240117	185400	271200	2095	2095	2095	2095	0
54	20240117	185300	271200	2095	2095	2095	2095	0
55	20240117	185200	271200	2095	2095	2095	2095	0
56	20240117	185100	271200	2095	2095	2095	2095	0
57	20240117	185000	271200	2095	2095	2095	2095	0
58	20240117	184900	271200	2095	2095	2095	2095	0
59	20240117	184800	271200	2095	2095	2095	2095	0
60	20240117	184700	271200	2095	2095	2095	2095	0
61	20240117	184600	271200	2095	2095	2095	2095	0
62	20240117	184500	271200	2095	2095	2095	2095	39
63	20240117	184400	271200	2095	2095	2095	2095	0
64	20240117	184300	271200	2095	2095	2095	2095	0
65	20240117	184200	271200	2095	2095	2095	2095	0
66	20240117	184100	271200	2095	2095	2095	2095	0
67	20240117	184000	271200	2095	2095	2095	2095	0
68	20240117	183900	271200	2095	2095	2095	2095	0
69	20240117	183800	271200	2095	2095	2095	2095	0
70	20240117	183700	271200	2095	2095	2095	2095	0
71	20240117	183600	271200	2095	2095	2095	2095	0
72	20240117	183500	271200	2095	2095	2095	2095	0
73	20240117	183400	271200	2095	2095	2095	2095	0
74	20240117	183300	271200	2095	2095	2095	2095	0
75	20240117	183200	271200	2095	2095	2095	2095	0
76	20240117	183100	271200	2095	2095	2095	2095	0
77	20240117	183000	271200	2095	2095	2095	2095	0
78	20240117	182900	271200	2095	2095	2095	2095	0
79	20240117	182800	271200	2095	2095	2095	2095	0
80	20240117	182700	271200	2095	2095	2095	2095	0
81	20240117	182600	271200	2095	2095	2095	2095	0
82	20240117	182500	271200	2095	2095	2095	2095	0
83	20240117	182400	271200	2095	2095	2095	2095	0
84	20240117	182300	271200	2095	2095	2095	2095	0
85	20240117	182200	271200	2095	2095	2095	2095	0
86	20240117	182100	271200	2095	2095	2095	2095	0
87	20240117	182000	271200	2095	2095	2095	2095	0
88	20240117	181900	271200	2095	2095	2095	2095	0
89	20240117	181800	271200	2095	2095	2095	2095	0
90	20240117	181700	271200	2095	2095	2095	2095	0
91	20240117	181600	271200	2095	2095	2095	2095	0
92	20240117	181500	271200	2095	2095	2095	2095	39
93	20240117	181400	271200	2095	2095	2095	2095	0
94	20240117	181300	271200	2095	2095	2095	2095	0
95	20240117	181200	271200	2095	2095	2095	2095	0
96	20240117	181100	271200	2095	2095	2095	2095	0
97	20240117	181000	271200	2095	2095	2095	2095	0
98	20240117	180900	271200	2095	2095	2095	2095	0
99	20240117	180800	271200	2095	2095	2095	2095	0
100	20240117	180700	271200	2095	2095	2095	2095	0
101	20240117	180600	271200	2095	2095	2095	2095	0
102	20240117	180500	271200	2095	2095	2095	2095	0
103	20240117	180400	271200	2095	2095	2095	2095	0
104	20240117	180300	271200	2095	2095	2095	2095	0
105	20240117	180200	271200	2095	2095	2095	2095	0
106	20240117	180100	271200	2095	2095	2095	2095	0
107	20240117	180000	271200	2095	2095	2095	2095	0
108	20240117	175900	271200	2095	2095	2095	2095	0
109	20240117	175800	271200	2095	2095	2095	2095	0
110	20240117	175700	271200	2095	2095	2095	2095	0
111	20240117	175600	271200	2095	2095	2095	2095	0
112	20240117	175500	271200	2095	2095	2095	2095	0
113	20240117	175400	271200	2095	2095	2095	2095	0
114	20240117	175300	271200	2095	2095	2095	2095	0
115	20240117	175200	271200	2095	2095	2095	2095	0
116	20240117	175100	271200	2095	2095	2095	2095	0
117	20240117	175000	271200	2095	2095	2095	2095	0
118	20240117	174900	271200	2095	2095	2095	2095	0
119	20240117	174800	271200	2095	2095	2095	2095	0
120	20240117	174700	271200	2095	2095	2095	2095	0
121	20240117	174600	271200	2095	2095	2095	2095	0
122	20240117	174500	271200	2095	2095	2095	2095	39
123	20240117	174400	271200	2095	2095	2095	2095	0
124	20240117	174300	271200	2095	2095	2095	2095	0
125	20240117	174200	271200	2095	2095	2095	2095	0
126	20240117	174100	271200	2095	2095	2095	2095	0
127	20240117	174000	271200	2095	2095	2095	2095	0
128	20240117	173900	271200	2095	2095	2095	2095	0
129	20240117	173800	271200	2095	2095	2095	2095	0
130	20240117	173700	271200	2095	2095	2095	2095	0
131	20240117	173600	271200	2095	2095	2095	2095	0
132	20240117	173500	271200	2095	2095	2095	2095	0
133	20240117	173400	271200	2095	2095	2095	2095	0
134	20240117	173300	271200	2095	2095	2095	2095	0
135	20240117	173200	271200	2095	2095	2095	2095	0
136	20240117	173100	271200	2095	2095	2095	2095	0
137	20240117	173000	271200	2095	2095	2095	2095	0
138	20240117	172900	271200	2095	2095	2095	2095	0
139	20240117	172800	271200	2095	2095	2095	2095	0
140	20240117	172700	271200	2095	2095	2095	2095	0
141	20240117	172600	271200	2095	2095	2095	2095	0
142	20240117	172500	271200	2095	2095	2095	2095	0
143	20240117	172400	271200	2095	2095	2095	2095	0
144	20240117	172300	271200	2095	2095	2095	2095	0
145	20240117	172200	271200	2095	2095	2095	2095	0
146	20240117	172100	271200	2095	2095	2095	2095	0
147	20240117	172000	271200	2095	2095	2095	2095	0
148	20240117	171900	271200	2095	2095	2095	2095	0
149	20240117	171800	271200	2095	2095	2095	2095	0
150	20240117	171700	271200	2095	2095	2095	2095	0
151	20240117	171600	271200	2095	2095	2095	2095	0
152	20240117	171500	271200	2095	2095	2095	2095	39
153	20240117	171400	271200	2095	2095	2095	2095	0
154	20240117	171300	271200	2095	2095	2095	2095	0
155	20240117	171200	271200	2095	2095	2095	2095	0
156	20240117	171100	271200	2095	2095	2095	2095	0
157	20240117	171000	271200	2095	2095	2095	2095	0
158	20240117	170900	271200	2095	2095	2095	2095	0
159	20240117	170800	271200	2095	2095	2095	2095	0
160	20240117	170700	271200	2095	2095	2095	2095	0
161	20240117	170600	271200	2095	2095	2095	2095	0
162	20240117	170500	271200	2095	2095	2095	2095	0
163	20240117	170400	271200	2095	2095	2095	2095	0
164	20240117	170300	271200	2095	2095	2095	2095	0
165	20240117	170200	271200	2095	2095	2095	2095	0
166	20240117	170100	271200	2095	2095	2095	2095	0
167	20240117	170000	271200	2095	2095	2095	2095	0
168	20240117	165900	271200	2095	2095	2095	2095	0
169	20240117	165800	271200	2095	2095	2095	2095	0
170	20240117	165700	271200	2095	2095	2095	2095	0
171	20240117	165600	271200	2095	2095	2095	2095	0
172	20240117	165500	271200	2095	2095	2095	2095	0
173	20240117	165400	271200	2095	2095	2095	2095	0
174	20240117	165300	271200	2095	2095	2095	2095	0
175	20240117	165200	271200	2095	2095	2095	2095	0
176	20240117	165100	271200	2095	2095	2095	2095	0
177	20240117	165000	271200	2095	2095	2095	2095	0
178	20240117	164900	271200	2095	2095	2095	2095	0
179	20240117	164800	271200	2095	2095	2095	2095	0
180	20240117	164700	271200	2095	2095	2095	2095	0
181	20240117	164600	271200	2095	2095	2095	2095	0
182	20240117	164500	271200	2095	2095	2095	2095	39
183	20240117	164400	271200	2095	2095	2095	2095	0
184	20240117	164300	271200	2095	2095	2095	2095	0
185	20240117	164200	271200	2095	2095	2095	2095	0
186	20240117	164100	271200	2095	2095	2095	2095	0
187	20240117	164000	271200	2095	2095	2095	2095	0
188	20240117	163900	271200	2095	2095	2095	2095	0
189	20240117	163800	271200	2095	2095	2095	2095	0
190	20240117	163700	271200	2095	2095	2095	2095	0
191	20240117	163600	271200	2095	2095	2095	2095	0
192	20240117	163500	271200	2095	2095	2095	2095	0
193	20240117	163400	271200	2095	2095	2095	2095	0
194	20240117	163300	271200	2095	2095	2095	2095	0
195	20240117	163200	271200	2095	2095	2095	2095	0
196	20240117	163100	271200	2095	2095	2095	2095	0
197	20240117	163000	271200	2095	2095	2095	2095	0
198	20240117	162900	271200	2095	2095	2095	2095	0
199	20240117	162800	271200	2095	2095	2095	2095	0
200	20240117	162700	271200	2095	2095	2095	2095	0
201	20240117	162600	271200	2095	2095	2095	2095	0
202	20240117	162500	271200	2095	2095	2095	2095	0
203	20240117	162400	271200	2095	2095	2095	2095	0
204	20240117	162300	271200	2095	2095	2095	2095	0
205	20240117	162200	271200	2095	2095	2095	2095	0
206	20240117	162100	271200	2095	2095	2095	2095	0
207	20240117	162000	271200	2095	2095	2095	2095	0
208	20240117	161900	271200	2095	2095	2095	2095	0
209	20240117	161800	271200	2095	2095	2095	2095	0
210	20240117	161700	271200	2095	2095	2095	2095	0
211	20240117	161600	271200	2095	2095	2095	2095	0
212	20240117	161500	271200	2095	2095	2095	2095	39
213	20240117	161400	271200	2095	2095	2095	2095	0
214	20240117	161300	271200	2095	2095	2095	2095	0
215	20240117	161200	271200	2095	2095	2095	2095	0
216	20240117	161100	271200	2095	2095	2095	2095	0
217	20240117	161000	271200	2095	2095	2095	2095	0
218	20240117	160900	271200	2095	2095	2095	2095	0
219	20240117	160800	271200	2095	2095	2095	2095	0
220	20240117	160700	271200	2095	2095	2095	2095	0
221	20240117	160600	271200	2095	2095	2095	2095	0
222	20240117	160500	271200	2095	2095	2095	2095	0
223	20240117	160400	271200	2095	2095	2095	2095	0
224	20240117	160300	271200	2095	2095	2095	2095	0
225	20240117	160200	271200	2095	2095	2095	2095	0
226	20240117	160100	271200	2095	2095	2095	2095	0
227	20240117	160000	271200	2095	2095	2095	2095	0
228	20240117	155900	271200	2095	2095	2095	2095	0
229	20240117	155800	271200	2095	2095	2095	2095	0
230	20240117	155700	271200	2095	2095	2095	2095	0
231	20240117	155600	271200	2095	2095	2095	2095	0
232	20240117	155500	271200	2095	2095	2095	2095	0
233	20240117	155400	271200	2095	2095	2095	2095	0
234	20240117	155300	271200	2095	2095	2095	2095	0
235	20240117	155200	271200	2095	2095	2095	2095	0
236	20240117	155100	271200	2095	2095	2095	2095	0
237	20240117	155000	271200	2095	2095	2095	2095	0
238	20240117	154900	271200	2095	2095	2095	2095	0
239	20240117	154800	271200	2095	2095	2095	2095	0
240	20240117	154700	271200	2095	2095	2095	2095	0
241	20240117	154600	271200	2095	2095	2095	2095	0
242	20240117	154500	271200	2095	2095	2095	2095	39
243	20240117	154400	271200	2095	2095	2095	2095	0
244	20240117	154300	271200	2095	2095	2095	2095	0
245	20240117	154200	271200	2095	2095	2095	2095	0
246	20240117	154100	271200	2095	2095	2095	2095	0
247	20240117	154000	271200	2095	2095	2095	2095	0
248	20240117	153900	271200	2095	2095	2095	2095	0
249	20240117	153800	271200	2095	2095	2095	2095	0
250	20240117	153700	271200	2095	2095	2095	2095	0
251	20240117	153600	271200	2095	2095	2095	2095	0
252	20240117	153500	271200	2095	2095	2095	2095	0
253	20240117	153400	271200	2095	2095	2095	2095	0
254	20240117	153300	271200	2095	2095	2095	2095	0
255	20240117	153200	271200	2095	2095	2095	2095	0
256	20240117	153100	271200	2095	2095	2095	2095	0
257	20240117	153000	271200	2095	2095	2095	2095	39
258	20240117	152900	189495	1899	1899	1899	1899	0
259	20240117	152800	189495	1899	1899	1899	1899	0
260	20240117	152700	189495	1899	1899	1899	1899	0
261	20240117	152600	189495	1899	1899	1899	1899	0
262	20240117	152500	189495	1899	1899	1899	1899	0
263	20240117	152400	189495	1899	1899	1899	1899	0
264	20240117	152300	189495	1899	1899	1899	1899	0
265	20240117	152200	189495	1899	1899	1899	1899	0
266	20240117	152100	189495	1899	1899	1899	1899	0
267	20240117	152000	189495	1899	1899	1899	1899	0
268	20240117	151900	189495	1899	1899	1899	1899	0
269	20240117	151800	189495	1899	1899	1899	1899	0
270	20240117	151700	189495	1899	1899	1899	1899	0
271	20240117	151600	189495	1899	1899	1899	1899	0
272	20240117	151500	189495	1899	1899	1899	1899	0
273	20240117	151400	189495	1899	1899	1899	1899	0
274	20240117	151300	189495	1899	1899	1899	1899	0
275	20240117	151200	189495	1899	1899	1899	1899	0
276	20240117	151100	189495	1899	1899	1899	1899	0
277	20240117	151000	189495	1899	1899	1899	1899	0
278	20240117	150900	189495	1899	1899	1899	1899	0
279	20240117	150800	189495	1899	1899	1899	1899	0
280	20240117	150700	189495	1899	1899	1899	1899	0
281	20240117	150600	189495	1899	1899	1899	1899	0
282	20240117	150500	189495	1899	1899	1899	1899	0
283	20240117	150400	189495	1899	1899	1899	1899	0
284	20240117	150300	189495	1899	1899	1899	1899	0
285	20240117	150200	189495	1899	1899	1899	1899	0
286	20240117	150100	189495	1899	1899	1899	1899	0
287	20240117	150000	189495	1899	1899	1899	1899	0
288	20240117	145900	189495	1899	1899	1899	1899	0
289	20240117	145800	189495	1899	1899	1899	1899	0
290	20240117	145700	189495	1899	1899	1899	1899	0
291	20240117	145600	189495	1899	1899	1899	1899	0
292	20240117	145500	189495	1899	1899	1899	1899	0
293	20240117	145400	189495	1899	1899	1899	1899	0
294	20240117	145300	189495	1899	1899	1899	1899	0
295	20240117	145200	189495	1899	1899	1899	1899	0
296	20240117	145100	189495	1899	1899	1899	1899	0
297	20240117	145000	189495	1899	1899	1899	1899	0
298	20240117	144900	189495	1899	1899	1899	1899	0
299	20240117	144800	189495	1899	1899	1899	1899	0
300	20240117	144700	189495	1899	1899	1899	1899	0
301	20240117	144600	189495	1899	1899	1899	1899	0
302	20240117	144500	189495	1899	1899	1899	1899	0
303	20240117	144400	189495	1899	1899	1899	1899	0
304	20240117	144300	189495	1899	1899	1899	1899	0
305	20240117	144200	189495	1899	1899	1899	1899	0
306	20240117	144100	189495	1899	1899	1899	1899	0
307	20240117	144000	189495	1899	1899	1899	1899	0
308	20240117	143900	189495	1899	1899	1899	1899	0
309	20240117	143800	189495	1899	1899	1899	1899	0
310	20240117	143700	189495	1899	1899	1899	1899	0
311	20240117	143600	189495	1899	1899	1899	1899	0
312	20240117	143500	189495	1899	1899	1899	1899	0
313	20240117	143400	189495	1899	1899	1899	1899	0
314	20240117	143300	189495	1899	1899	1899	1899	0
315	20240117	143200	189495	1899	1899	1899	1899	0
316	20240117	143100	189495	1899	1899	1899	1899	0
317	20240117	143000	189495	1899	1899	1899	1899	0
318	20240117	142900	189495	1899	1899	1899	1899	0
319	20240117	142800	189495	1899	1899	1899	1899	0
320	20240117	142700	189495	1899	1899	1899	1899	0
321	20240117	142600	189495	1899	1899	1899	1899	0
322	20240117	142500	189495	1899	1899	1899	1899	0
323	20240117	142400	189495	1899	1899	1899	1899	0
324	20240117	142300	189495	1899	1899	1899	1899	0
325	20240117	142200	189495	1899	1899	1899	1899	0
326	20240117	142100	189495	1899	1899	1899	1899	0
327	20240117	142000	189495	1899	1899	1899	1899	0
328	20240117	141900	189495	1899	1899	1899	1899	0
329	20240117	141800	189495	1899	1899	1899	1899	0
330	20240117	141700	189495	1899	1899	1899	1899	0
331	20240117	141600	189495	1899	1899	1899	1899	0
332	20240117	141500	189495	1899	1899	1899	1899	0
333	20240117	141400	189495	1899	1899	1899	1899	0
334	20240117	141300	189495	1899	1899	1899	1899	0
335	20240117	141200	189495	1899	1899	1899	1899	0
336	20240117	141100	189495	1899	1899	1899	1899	0
337	20240117	141000	189495	1899	1899	1899	1899	0
338	20240117	140900	189495	1899	1899	1899	1899	0
339	20240117	140800	189495	1899	1899	1899	1899	0
340	20240117	140700	189495	1899	1899	1899	1899	0
341	20240117	140600	189495	1899	1899	1899	1899	0
342	20240117	140500	189495	1899	1899	1899	1899	0
343	20240117	140400	189495	1899	1899	1899	1899	0
344	20240117	140300	189495	1899	1899	1899	1899	0
345	20240117	140200	189495	1899	1899	1899	1899	0
346	20240117	140100	189495	1899	1899	1899	1899	0
347	20240117	140000	189495	1899	1899	1899	1899	0
348	20240117	135900	189495	1899	1899	1899	1899	0
349	20240117	135800	189495	1899	1899	1899	1899	0
350	20240117	135700	189495	1899	1899	1899	1899	0
351	20240117	135600	189495	1899	1899	1899	1899	0
352	20240117	135500	189495	1899	1899	1899	1899	0
353	20240117	135400	189495	1899	1899	1899	1899	0
354	20240117	135300	189495	1899	1899	1899	1899	0
355	20240117	135200	189495	1899	1899	1899	1899	0
356	20240117	135100	189495	1899	1899	1899	1899	0
357	20240117	135000	189495	1899	1899	1899	1899	0
358	20240117	134900	189495	1899	1899	1899	1899	0
359	20240117	134800	189495	1899	1899	1899	1899	0
360	20240117	134700	189495	1899	1899	1899	1899	0
361	20240117	134600	189495	1899	1899	1899	1899	0
362	20240117	134500	189495	1899	1899	1899	1899	0
363	20240117	134400	189495	1899	1899	1899	1899	0
364	20240117	134300	189495	1899	1899	1899	1899	0
365	20240117	134200	189495	1899	1899	1899	1899	0
366	20240117	134100	189495	1899	1899	1899	1899	0
367	20240117	134000	189495	1899	1899	1899	1899	0
368	20240117	133900	189495	1899	1899	1899	1899	0
369	20240117	133800	189495	1899	1899	1899	1899	0
370	20240117	133700	189495	1899	1899	1899	1899	0
371	20240117	133600	189495	1899	1899	1899	1899	0
372	20240117	133500	189495	1899	1899	1899	1899	0
373	20240117	133400	189495	1899	1899	1899	1899	0
374	20240117	133300	189495	1899	1899	1899	1899	0
375	20240117	133200	189495	1899	1899	1899	1899	0
376	20240117	133100	189495	1899	1899	1899	1899	0
377	20240117	133000	189495	1899	1899	1899	1899	0
378	20240117	132900	189495	1899	1899	1899	1899	0
379	20240117	132800	189495	1899	1899	1899	1899	0
380	20240117	132700	189495	1899	1899	1899	1899	0
381	20240117	132600	189495	1899	1899	1899	1899	0
382	20240117	132500	189495	1899	1899	1899	1899	0
383	20240117	132400	189495	1899	1899	1899	1899	0
384	20240117	132300	189495	1899	1899	1899	1899	0
385	20240117	132200	189495	1899	1899	1899	1899	0
386	20240117	132100	189495	1899	1899	1899	1899	0
387	20240117	132000	189495	1899	1899	1899	1899	0
388	20240117	131900	189495	1899	1899	1899	1899	0
389	20240117	131800	189495	1899	1899	1899	1899	0
390	20240117	131700	189495	1899	1899	1899	1899	0
391	20240117	131600	189495	1899	1899	1899	1899	0
392	20240117	131500	189495	1899	1899	1899	1899	0
393	20240117	131400	189495	1899	1899	1899	1899	0
394	20240117	131300	189495	1899	1899	1899	1899	0
395	20240117	131200	189495	1899	1899	1899	1899	0
396	20240117	131100	189495	1899	1899	1899	1899	0
397	20240117	131000	189495	1899	1899	1899	1899	0
398	20240117	130900	189495	1899	1899	1899	1899	0
399	20240117	130800	189495	1899	1899	1899	1899	0
400	20240117	130700	189495	1899	1899	1899	1899	1
401	20240117	130600	187596	1800	1800	1800	1800	0
402	20240117	130500	187596	1800	1800	1800	1800	0
403	20240117	130400	187596	1800	1800	1800	1800	0
404	20240117	130300	187596	1800	1800	1800	1800	0
405	20240117	130200	187596	1800	1800	1800	1800	0
406	20240117	130100	187596	1800	1800	1800	1800	0
407	20240117	130000	187596	1800	1800	1800	1800	0
408	20240117	125900	187596	1800	1800	1800	1800	0
409	20240117	125800	187596	1800	1800	1800	1800	0
410	20240117	125700	187596	1800	1800	1800	1800	0
411	20240117	125600	187596	1800	1800	1800	1800	99
412	20240117	125500	9396	1899	1899	1899	1899	0
413	20240117	125400	9396	1899	1899	1899	1899	0
414	20240117	125300	9396	1899	1899	1899	1899	0
415	20240117	125200	9396	1899	1899	1899	1899	0
416	20240117	125100	9396	1899	1899	1899	1899	0
417	20240117	125000	9396	1899	1899	1899	1899	0
418	20240117	124900	9396	1899	1899	1899	1899	0
419	20240117	124800	9396	1899	1899	1899	1899	0
420	20240117	124700	9396	1899	1899	1899	1899	0
421	20240117	124600	9396	1899	1899	1899	1899	0
422	20240117	124500	9396	1899	1899	1899	1899	0
423	20240117	124400	9396	1899	1899	1899	1899	0
424	20240117	124300	9396	1899	1899	1899	1899	0
425	20240117	124200	9396	1899	1899	1899	1899	0
426	20240117	124100	9396	1899	1899	1899	1899	0
427	20240117	124000	9396	1899	1899	1899	1899	0
428	20240117	123900	9396	1899	1899	1899	1899	0
429	20240117	123800	9396	1899	1899	1899	1899	0
430	20240117	123700	9396	1899	1899	1899	1899	0
431	20240117	123600	9396	1899	1899	1899	1899	0
432	20240117	123500	9396	1899	1899	1899	1899	0
433	20240117	123400	9396	1899	1899	1899	1899	0
434	20240117	123300	9396	1899	1899	1899	1899	0
435	20240117	123200	9396	1899	1899	1899	1899	0
436	20240117	123100	9396	1899	1899	1899	1899	0
437	20240117	123000	9396	1899	1899	1899	1899	0
438	20240117	122900	9396	1899	1899	1899	1899	0
439	20240117	122800	9396	1899	1899	1899	1899	0
440	20240117	122700	9396	1899	1899	1899	1899	0
441	20240117	122600	9396	1899	1899	1899	1899	0
442	20240117	122500	9396	1899	1899	1899	1899	0
443	20240117	122400	9396	1899	1899	1899	1899	0
444	20240117	122300	9396	1899	1899	1899	1899	0
445	20240117	122200	9396	1899	1899	1899	1899	0
446	20240117	122100	9396	1899	1899	1899	1899	0
447	20240117	122000	9396	1899	1899	1899	1899	0
448	20240117	121900	9396	1899	1899	1899	1899	0
449	20240117	121800	9396	1899	1899	1899	1899	0
450	20240117	121700	9396	1899	1899	1899	1899	0
451	20240117	121600	9396	1899	1899	1899	1899	0
452	20240117	121500	9396	1899	1899	1899	1899	0
453	20240117	121400	9396	1899	1899	1899	1899	0
454	20240117	121300	9396	1899	1899	1899	1899	0
455	20240117	121200	9396	1899	1899	1899	1899	0
456	20240117	121100	9396	1899	1899	1899	1899	0
457	20240117	121000	9396	1899	1899	1899	1899	0
458	20240117	120900	9396	1899	1899	1899	1899	0
459	20240117	120800	9396	1899	1899	1899	1899	0
460	20240117	120700	9396	1899	1899	1899	1899	0
461	20240117	120600	9396	1899	1899	1899	1899	0
462	20240117	120500	9396	1899	1899	1899	1899	0
463	20240117	120400	9396	1899	1899	1899	1899	0
464	20240117	120300	9396	1899	1899	1899	1899	0
465	20240117	120200	9396	1899	1899	1899	1899	0
466	20240117	120100	9396	1899	1899	1899	1899	0
467	20240117	120000	9396	1899	1899	1899	1899	0
468	20240117	115900	9396	1899	1899	1899	1899	0
469	20240117	115800	9396	1899	1899	1899	1899	0
470	20240117	115700	9396	1899	1899	1899	1899	0
471	20240117	115600	9396	1899	1899	1899	1899	0
472	20240117	115500	9396	1899	1899	1899	1899	0
473	20240117	115400	9396	1899	1899	1899	1899	0
474	20240117	115300	9396	1899	1899	1899	1899	0
475	20240117	115200	9396	1899	1899	1899	1899	0
476	20240117	115100	9396	1899	1899	1899	1899	0
477	20240117	115000	9396	1899	1899	1899	1899	0
478	20240117	114900	9396	1899	1899	1899	1899	0
479	20240117	114800	9396	1899	1899	1899	1899	0
480	20240117	114700	9396	1899	1899	1899	1899	3
481	20240117	114600	3699	1899	1899	1899	1899	0
482	20240117	114500	3699	1899	1899	1899	1899	0
483	20240117	114400	3699	1899	1899	1899	1899	0
484	20240117	114300	3699	1899	1899	1899	1899	0
485	20240117	114200	3699	1899	1899	1899	1899	0
486	20240117	114100	3699	1899	1899	1899	1899	0
487	20240117	114000	3699	1899	1899	1899	1899	0
488	20240117	113900	3699	1899	1899	1899	1899	0
489	20240117	113800	3699	1899	1899	1899	1899	0
490	20240117	113700	3699	1899	1899	1899	1899	0
491	20240117	113600	3699	1899	1899	1899	1899	0
492	20240117	113500	3699	1899	1899	1899	1899	0
493	20240117	113400	3699	1899	1899	1899	1899	0
494	20240117	113300	3699	1899	1899	1899	1899	0
495	20240117	113200	3699	1899	1899	1899	1899	0
496	20240117	113100	3699	1899	1899	1899	1899	0
497	20240117	113000	3699	1899	1899	1899	1899	0
498	20240117	112900	3699	1899	1899	1899	1899	0
499	20240117	112800	3699	1899	1899	1899	1899	0
500	20240117	112700	3699	1899	1899	1899	1899	0
501	20240117	112600	3699	1899	1899	1899	1899	0
502	20240117	112500	3699	1899	1899	1899	1899	0
503	20240117	112400	3699	1899	1899	1899	1899	0
504	20240117	112300	3699	1899	1899	1899	1899	0
505	20240117	112200	3699	1899	1899	1899	1899	0
506	20240117	112100	3699	1899	1899	1899	1899	0
507	20240117	112000	3699	1899	1899	1899	1899	0
508	20240117	111900	3699	1899	1899	1899	1899	0
509	20240117	111800	3699	1899	1899	1899	1899	0
510	20240117	111700	3699	1899	1899	1899	1899	0
511	20240117	111600	3699	1899	1899	1899	1899	0
512	20240117	111500	3699	1899	1899	1899	1899	0
513	20240117	111400	3699	1899	1899	1899	1899	0
514	20240117	111300	3699	1899	1899	1899	1899	0
515	20240117	111200	3699	1899	1899	1899	1899	0
516	20240117	111100	3699	1899	1899	1899	1899	0
517	20240117	111000	3699	1899	1899	1899	1899	0
518	20240117	110900	3699	1899	1899	1899	1899	0
519	20240117	110800	3699	1899	1899	1899	1899	0
520	20240117	110700	3699	1899	1899	1899	1899	0
521	20240117	110600	3699	1899	1899	1899	1899	0
522	20240117	110500	3699	1899	1899	1899	1899	0
523	20240117	110400	3699	1899	1899	1899	1899	0
524	20240117	110300	3699	1899	1899	1899	1899	0
525	20240117	110200	3699	1899	1899	1899	1899	0
526	20240117	110100	3699	1899	1899	1899	1899	0
527	20240117	110000	3699	1899	1899	1899	1899	0
528	20240117	105900	3699	1899	1899	1899	1899	0
529	20240117	105800	3699	1899	1899	1899	1899	0
530	20240117	105700	3699	1899	1899	1899	1899	0
531	20240117	105600	3699	1899	1899	1899	1899	0
532	20240117	105500	3699	1899	1899	1899	1899	0
533	20240117	105400	3699	1899	1899	1899	1899	0
534	20240117	105300	3699	1899	1899	1899	1899	0
535	20240117	105200	3699	1899	1899	1899	1899	0
536	20240117	105100	3699	1899	1899	1899	1899	0
537	20240117	105000	3699	1899	1899	1899	1899	0
538	20240117	104900	3699	1899	1899	1899	1899	0
539	20240117	104800	3699	1899	1899	1899	1899	0
540	20240117	104700	3699	1899	1899	1899	1899	0
541	20240117	104600	3699	1899	1899	1899	1899	0
542	20240117	104500	3699	1899	1899	1899	1899	0
543	20240117	104400	3699	1899	1899	1899	1899	0
544	20240117	104300	3699	1899	1899	1899	1899	0
545	20240117	104200	3699	1899	1899	1899	1899	0
546	20240117	104100	3699	1899	1899	1899	1899	0
547	20240117	104000	3699	1899	1899	1899	1899	1
548	20240117	103900	1800	1800	1800	1800	1800	0
549	20240117	103800	1800	1800	1800	1800	1800	0
550	20240117	103700	1800	1800	1800	1800	1800	0
551	20240117	103600	1800	1800	1800	1800	1800	0
552	20240117	103500	1800	1800	1800	1800	1800	0
553	20240117	103400	1800	1800	1800	1800	1800	0
554	20240117	103300	1800	1800	1800	1800	1800	0
555	20240117	103200	1800	1800	1800	1800	1800	0
556	20240117	103100	1800	1800	1800	1800	1800	0
557	20240117	103000	1800	1800	1800	1800	1800	0
558	20240117	102900	1800	1800	1800	1800	1800	0
559	20240117	102800	1800	1800	1800	1800	1800	0
560	20240117	102700	1800	1800	1800	1800	1800	0
561	20240117	102600	1800	1800	1800	1800	1800	0
562	20240117	102500	1800	1800	1800	1800	1800	0
563	20240117	102400	1800	1800	1800	1800	1800	0
564	20240117	102300	1800	1800	1800	1800	1800	0
565	20240117	102200	1800	1800	1800	1800	1800	0
566	20240117	102100	1800	1800	1800	1800	1800	0
567	20240117	102000	1800	1800	1800	1800	1800	0
568	20240117	101900	1800	1800	1800	1800	1800	0
569	20240117	101800	1800	1800	1800	1800	1800	0
570	20240117	101700	1800	1800	1800	1800	1800	0
571	20240117	101600	1800	1800	1800	1800	1800	0
572	20240117	101500	1800	1800	1800	1800	1800	0
573	20240117	101400	1800	1800	1800	1800	1800	0
574	20240117	101300	1800	1800	1800	1800	1800	0
575	20240117	101200	1800	1800	1800	1800	1800	0
576	20240117	101100	1800	1800	1800	1800	1800	0
577	20240117	101000	1800	1800	1800	1800	1800	0
578	20240117	100900	1800	1800	1800	1800	1800	0
579	20240117	100800	1800	1800	1800	1800	1800	0
580	20240117	100700	1800	1800	1800	1800	1800	0
581	20240117	100600	1800	1800	1800	1800	1800	0
582	20240117	100500	1800	1800	1800	1800	1800	0
583	20240117	100400	1800	1800	1800	1800	1800	0
584	20240117	100300	1800	1800	1800	1800	1800	0
585	20240117	100200	1800	1800	1800	1800	1800	1
586	20240117	100100	0	1899	1899	1899	1899	0
587	20240117	100000	0	1899	1899	1899	1899	0
588	20240117	095900	0	1899	1899	1899	1899	0
589	20240117	095800	0	1899	1899	1899	1899	0
590	20240117	095700	0	1899	1899	1899	1899	0
591	20240117	095600	0	1899	1899	1899	1899	0
592	20240117	095500	0	1899	1899	1899	1899	0
593	20240117	095400	0	1899	1899	1899	1899	0
594	20240117	095300	0	1899	1899	1899	1899	0
595	20240117	095200	0	1899	1899	1899	1899	0
596	20240117	095100	0	1899	1899	1899	1899	0
597	20240117	095000	0	1899	1899	1899	1899	0
598	20240117	094900	0	1899	1899	1899	1899	0
599	20240117	094800	0	1899	1899	1899	1899	0
600	20240117	094700	0	1899	1899	1899	1899	0
601	20240117	094600	0	1899	1899	1899	1899	0
602	20240117	094500	0	1899	1899	1899	1899	0
603	20240117	094400	0	1899	1899	1899	1899	0
604	20240117	094300	0	1899	1899	1899	1899	0
605	20240117	094200	0	1899	1899	1899	1899	0
606	20240117	094100	0	1899	1899	1899	1899	0
607	20240117	094000	0	1899	1899	1899	1899	0
608	20240117	093900	0	1899	1899	1899	1899	0
609	20240117	093800	0	1899	1899	1899	1899	0
610	20240117	093700	0	1899	1899	1899	1899	0
611	20240117	093600	0	1899	1899	1899	1899	0
612	20240117	093500	0	1899	1899	1899	1899	0
613	20240117	093400	0	1899	1899	1899	1899	0
614	20240117	093300	0	1899	1899	1899	1899	0
615	20240117	093200	0	1899	1899	1899	1899	0
616	20240117	093100	0	1899	1899	1899	1899	0
617	20240117	093000	0	1899	1899	1899	1899	0
618	20240117	092900	0	1899	1899	1899	1899	0
619	20240117	092800	0	1899	1899	1899	1899	0
620	20240117	092700	0	1899	1899	1899	1899	0
621	20240117	092600	0	1899	1899	1899	1899	0
622	20240117	092500	0	1899	1899	1899	1899	0
623	20240117	092400	0	1899	1899	1899	1899	0
624	20240117	092300	0	1899	1899	1899	1899	0
625	20240117	092200	0	1899	1899	1899	1899	0
626	20240117	092100	0	1899	1899	1899	1899	0
627	20240117	092000	0	1899	1899	1899	1899	0
628	20240117	091900	0	1899	1899	1899	1899	0
629	20240117	091800	0	1899	1899	1899	1899	0
630	20240117	091700	0	1899	1899	1899	1899	0
631	20240117	091600	0	1899	1899	1899	1899	0
632	20240117	091500	0	1899	1899	1899	1899	0
633	20240117	091400	0	1899	1899	1899	1899	0
634	20240117	091300	0	1899	1899	1899	1899	0
635	20240117	091200	0	1899	1899	1899	1899	0
636	20240117	091100	0	1899	1899	1899	1899	0
637	20240117	091000	0	1899	1899	1899	1899	0
638	20240117	090900	0	1899	1899	1899	1899	0
639	20240117	090800	0	1899	1899	1899	1899	0
640	20240117	090700	0	1899	1899	1899	1899	0
641	20240117	090600	0	1899	1899	1899	1899	0
642	20240117	090500	0	1899	1899	1899	1899	0
643	20240117	090400	0	1899	1899	1899	1899	0
644	20240117	090300	0	1899	1899	1899	1899	0
645	20240117	090200	0	1899	1899	1899	1899	0
646	20240117	090100	0	1899	1899	1899	1899	0
647	20240117	090000	0	1899	1899	1899	1899	0