37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 193300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 26215 |
| 3 | 20231011 | 193200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 4 | 20231011 | 193100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 5 | 20231011 | 193000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 6 | 20231011 | 192900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 7 | 20231011 | 192800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 8 | 20231011 | 192700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 9 | 20231011 | 192600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 10 | 20231011 | 192500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 11 | 20231011 | 192400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 12 | 20231011 | 192300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 13 | 20231011 | 192200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 14 | 20231011 | 192100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 15 | 20231011 | 192000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 16 | 20231011 | 191900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 17 | 20231011 | 191800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 18 | 20231011 | 191700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 19 | 20231011 | 191600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 20 | 20231011 | 191500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 21 | 20231011 | 191400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 22 | 20231011 | 191300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 23 | 20231011 | 191200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 24 | 20231011 | 191100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 25 | 20231011 | 191000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 26 | 20231011 | 190900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 27 | 20231011 | 190800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 28 | 20231011 | 190700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 29 | 20231011 | 190600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 30 | 20231011 | 190500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 31 | 20231011 | 190400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 32 | 20231011 | 190300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 26215 |
| 33 | 20231011 | 190200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 34 | 20231011 | 190100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 35 | 20231011 | 190000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 36 | 20231011 | 185900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 37 | 20231011 | 185800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 38 | 20231011 | 185700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 39 | 20231011 | 185600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 40 | 20231011 | 185500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 41 | 20231011 | 185400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 42 | 20231011 | 185300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 43 | 20231011 | 185200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 44 | 20231011 | 185100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 45 | 20231011 | 185000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 46 | 20231011 | 184900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 47 | 20231011 | 184800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 48 | 20231011 | 184700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 49 | 20231011 | 184600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 50 | 20231011 | 184500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 51 | 20231011 | 184400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 52 | 20231011 | 184300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 53 | 20231011 | 184200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 54 | 20231011 | 184100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 55 | 20231011 | 184000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 56 | 20231011 | 183900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 57 | 20231011 | 183800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 58 | 20231011 | 183700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 59 | 20231011 | 183600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 60 | 20231011 | 183500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 61 | 20231011 | 183400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 62 | 20231011 | 183300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 26215 |
| 63 | 20231011 | 183200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 64 | 20231011 | 183100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 65 | 20231011 | 183000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 66 | 20231011 | 182900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 67 | 20231011 | 182800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 68 | 20231011 | 182700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 69 | 20231011 | 182600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 70 | 20231011 | 182500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 71 | 20231011 | 182400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 72 | 20231011 | 182300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 73 | 20231011 | 182200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 74 | 20231011 | 182100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 75 | 20231011 | 182000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 76 | 20231011 | 181900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 77 | 20231011 | 181800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 78 | 20231011 | 181700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 79 | 20231011 | 181600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 80 | 20231011 | 181500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 81 | 20231011 | 181400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 82 | 20231011 | 181300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 83 | 20231011 | 181200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 84 | 20231011 | 181100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 85 | 20231011 | 181000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 86 | 20231011 | 180900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 87 | 20231011 | 180800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 88 | 20231011 | 180700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 89 | 20231011 | 180600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 90 | 20231011 | 180500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 91 | 20231011 | 180400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 92 | 20231011 | 180300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 26215 |
| 93 | 20231011 | 180200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 94 | 20231011 | 180100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 95 | 20231011 | 180000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 96 | 20231011 | 175900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 97 | 20231011 | 175800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 98 | 20231011 | 175700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 99 | 20231011 | 175600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 100 | 20231011 | 175500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 101 | 20231011 | 175400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 102 | 20231011 | 175300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 103 | 20231011 | 175200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 104 | 20231011 | 175100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 105 | 20231011 | 175000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 106 | 20231011 | 174900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 107 | 20231011 | 174800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 108 | 20231011 | 174700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 109 | 20231011 | 174600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 110 | 20231011 | 174500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 111 | 20231011 | 174400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 112 | 20231011 | 174300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 113 | 20231011 | 174200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 114 | 20231011 | 174100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 115 | 20231011 | 174000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 116 | 20231011 | 173900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 117 | 20231011 | 173800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 118 | 20231011 | 173700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 119 | 20231011 | 173600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 120 | 20231011 | 173500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 121 | 20231011 | 173400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 122 | 20231011 | 173300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 26215 |
| 123 | 20231011 | 173200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 124 | 20231011 | 173100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 125 | 20231011 | 173000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 126 | 20231011 | 172900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 127 | 20231011 | 172800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 128 | 20231011 | 172700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 129 | 20231011 | 172600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 130 | 20231011 | 172500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 131 | 20231011 | 172400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 132 | 20231011 | 172300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 133 | 20231011 | 172200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 134 | 20231011 | 172100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 135 | 20231011 | 172000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 136 | 20231011 | 171900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 137 | 20231011 | 171800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 138 | 20231011 | 171700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 139 | 20231011 | 171600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 140 | 20231011 | 171500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 141 | 20231011 | 171400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 142 | 20231011 | 171300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 143 | 20231011 | 171200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 144 | 20231011 | 171100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 145 | 20231011 | 171000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 146 | 20231011 | 170900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 147 | 20231011 | 170800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 148 | 20231011 | 170700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 149 | 20231011 | 170600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 150 | 20231011 | 170500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 151 | 20231011 | 170400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 152 | 20231011 | 170300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 26215 |
| 153 | 20231011 | 170200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 154 | 20231011 | 170100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 155 | 20231011 | 170000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 156 | 20231011 | 165900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 157 | 20231011 | 165800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 158 | 20231011 | 165700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 159 | 20231011 | 165600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 160 | 20231011 | 165500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 161 | 20231011 | 165400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 162 | 20231011 | 165300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 163 | 20231011 | 165200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 164 | 20231011 | 165100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 165 | 20231011 | 165000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 166 | 20231011 | 164900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 167 | 20231011 | 164800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 168 | 20231011 | 164700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 169 | 20231011 | 164600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 170 | 20231011 | 164500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 171 | 20231011 | 164400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 172 | 20231011 | 164300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 173 | 20231011 | 164200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 174 | 20231011 | 164100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 175 | 20231011 | 164000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 176 | 20231011 | 163900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 177 | 20231011 | 163800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 178 | 20231011 | 163700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 179 | 20231011 | 163600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 180 | 20231011 | 163500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 181 | 20231011 | 163400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 182 | 20231011 | 163300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 26215 |
| 183 | 20231011 | 163200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 184 | 20231011 | 163100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 185 | 20231011 | 163000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 186 | 20231011 | 162900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 187 | 20231011 | 162800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 188 | 20231011 | 162700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 189 | 20231011 | 162600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 190 | 20231011 | 162500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 191 | 20231011 | 162400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 192 | 20231011 | 162300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 193 | 20231011 | 162200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 194 | 20231011 | 162100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 195 | 20231011 | 162000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 196 | 20231011 | 161900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 197 | 20231011 | 161800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 198 | 20231011 | 161700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 199 | 20231011 | 161600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 200 | 20231011 | 161500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 201 | 20231011 | 161400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 202 | 20231011 | 161300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 203 | 20231011 | 161200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 204 | 20231011 | 161100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 205 | 20231011 | 161000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 206 | 20231011 | 160900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 207 | 20231011 | 160800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 208 | 20231011 | 160700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 209 | 20231011 | 160600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 210 | 20231011 | 160500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 211 | 20231011 | 160400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 212 | 20231011 | 160300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 26215 |
| 213 | 20231011 | 160200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 214 | 20231011 | 160100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 215 | 20231011 | 160000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 216 | 20231011 | 155900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 217 | 20231011 | 155800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 218 | 20231011 | 155700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 219 | 20231011 | 155600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 220 | 20231011 | 155500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 221 | 20231011 | 155400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 222 | 20231011 | 155300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 223 | 20231011 | 155200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 224 | 20231011 | 155100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 225 | 20231011 | 155000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 226 | 20231011 | 154900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 227 | 20231011 | 154800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 228 | 20231011 | 154700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 229 | 20231011 | 154600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 230 | 20231011 | 154500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 231 | 20231011 | 154400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 232 | 20231011 | 154300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 233 | 20231011 | 154200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 234 | 20231011 | 154100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 235 | 20231011 | 154000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 236 | 20231011 | 153900 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 237 | 20231011 | 153800 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 238 | 20231011 | 153700 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 239 | 20231011 | 153600 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 240 | 20231011 | 153500 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 241 | 20231011 | 153400 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 242 | 20231011 | 153300 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 26215 |
| 243 | 20231011 | 153200 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 244 | 20231011 | 153100 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 0 |
| 245 | 20231011 | 153000 | 90808168100 | 157700 | 157700 | 157700 | 157700 | 26215 |
| 246 | 20231011 | 152900 | 86674062600 | 157600 | 157600 | 157600 | 157600 | 0 |
| 247 | 20231011 | 152800 | 86674062600 | 157600 | 157600 | 157600 | 157600 | 0 |
| 248 | 20231011 | 152700 | 86674062600 | 157600 | 157600 | 157600 | 157600 | 0 |
| 249 | 20231011 | 152600 | 86674062600 | 157600 | 157600 | 157600 | 157600 | 0 |
| 250 | 20231011 | 152500 | 86674062600 | 157600 | 157600 | 157600 | 157600 | 0 |
| 251 | 20231011 | 152400 | 86674062600 | 157600 | 157600 | 157600 | 157600 | 0 |
| 252 | 20231011 | 152300 | 86674062600 | 157600 | 157600 | 157600 | 157600 | 0 |
| 253 | 20231011 | 152200 | 86674062600 | 157600 | 157600 | 157600 | 157600 | 0 |
| 254 | 20231011 | 152100 | 86674062600 | 157600 | 157600 | 157600 | 157600 | 0 |
| 255 | 20231011 | 152000 | 86674062600 | 157600 | 157600 | 157600 | 157600 | 0 |
| 256 | 20231011 | 151900 | 86674062600 | 157600 | 157600 | 157600 | 157500 | 1039 |
| 257 | 20231011 | 151800 | 86510355800 | 157500 | 157300 | 157600 | 157200 | 3147 |
| 258 | 20231011 | 151700 | 86015046200 | 157300 | 157300 | 157300 | 157200 | 787 |
| 259 | 20231011 | 151600 | 85891302000 | 157300 | 157400 | 157400 | 157200 | 836 |
| 260 | 20231011 | 151500 | 85759827500 | 157300 | 157600 | 157600 | 157300 | 1716 |
| 261 | 20231011 | 151400 | 85489620400 | 157600 | 157700 | 157700 | 157500 | 1207 |
| 262 | 20231011 | 151300 | 85299425600 | 157600 | 157800 | 157800 | 157600 | 2302 |
| 263 | 20231011 | 151200 | 84936379900 | 157800 | 157800 | 157800 | 157700 | 2008 |
| 264 | 20231011 | 151100 | 84619549200 | 157800 | 157800 | 157900 | 157700 | 2057 |
| 265 | 20231011 | 151000 | 84294972200 | 157800 | 158100 | 158100 | 157700 | 3189 |
| 266 | 20231011 | 150900 | 83791448300 | 158100 | 158100 | 158100 | 158000 | 828 |
| 267 | 20231011 | 150800 | 83660602500 | 158100 | 158000 | 158100 | 158000 | 1700 |
| 268 | 20231011 | 150700 | 83391972100 | 158100 | 158100 | 158100 | 158000 | 1152 |
| 269 | 20231011 | 150600 | 83209880800 | 158100 | 158100 | 158200 | 158000 | 1214 |
| 270 | 20231011 | 150500 | 83017964200 | 158100 | 158400 | 158400 | 158000 | 1845 |
| 271 | 20231011 | 150400 | 82725965700 | 158400 | 158500 | 158500 | 158400 | 973 |
| 272 | 20231011 | 150300 | 82571798600 | 158500 | 158600 | 158600 | 158400 | 1231 |
| 273 | 20231011 | 150200 | 82376605800 | 158500 | 158500 | 158600 | 158400 | 721 |
| 274 | 20231011 | 150100 | 82262302800 | 158500 | 158800 | 158800 | 158400 | 1517 |
| 275 | 20231011 | 150000 | 82021678200 | 158800 | 158800 | 158900 | 158700 | 1998 |
| 276 | 20231011 | 145900 | 81704360000 | 158800 | 158600 | 158800 | 158600 | 1033 |
| 277 | 20231011 | 145800 | 81540442100 | 158600 | 158400 | 158600 | 158300 | 1845 |
| 278 | 20231011 | 145700 | 81248146900 | 158400 | 158300 | 158400 | 158300 | 851 |
| 279 | 20231011 | 145600 | 81113402600 | 158400 | 158400 | 158400 | 158300 | 328 |
| 280 | 20231011 | 145500 | 81061463500 | 158400 | 158300 | 158400 | 158300 | 316 |
| 281 | 20231011 | 145400 | 81011420000 | 158400 | 158600 | 158600 | 158400 | 1939 |
| 282 | 20231011 | 145300 | 80704193400 | 158600 | 158400 | 158600 | 158300 | 974 |
| 283 | 20231011 | 145200 | 80549870900 | 158400 | 158400 | 158400 | 158300 | 723 |
| 284 | 20231011 | 145100 | 80435373000 | 158300 | 158400 | 158400 | 158300 | 403 |
| 285 | 20231011 | 145000 | 80371548500 | 158400 | 158400 | 158400 | 158300 | 604 |
| 286 | 20231011 | 144900 | 80275902400 | 158400 | 158400 | 158600 | 158300 | 1682 |
| 287 | 20231011 | 144800 | 80009348700 | 158400 | 158100 | 158400 | 158000 | 2075 |
| 288 | 20231011 | 144700 | 79681132800 | 158100 | 158100 | 158100 | 158000 | 583 |
| 289 | 20231011 | 144600 | 79588972600 | 158100 | 158100 | 158100 | 158000 | 549 |
| 290 | 20231011 | 144500 | 79502212500 | 158000 | 158100 | 158100 | 158000 | 316 |
| 291 | 20231011 | 144400 | 79452267000 | 158100 | 158100 | 158100 | 158000 | 462 |
| 292 | 20231011 | 144300 | 79379249300 | 158100 | 158100 | 158100 | 158000 | 375 |
| 293 | 20231011 | 144200 | 79319976100 | 158100 | 158100 | 158100 | 158000 | 222 |
| 294 | 20231011 | 144100 | 79284884000 | 158100 | 158100 | 158100 | 158000 | 445 |
| 295 | 20231011 | 144000 | 79214558400 | 158100 | 158200 | 158200 | 158000 | 273 |
| 296 | 20231011 | 143900 | 79171398400 | 158200 | 158400 | 158500 | 158100 | 1679 |
| 297 | 20231011 | 143800 | 78905753400 | 158400 | 158400 | 158500 | 158300 | 623 |
| 298 | 20231011 | 143700 | 78807071000 | 158400 | 158400 | 158400 | 158300 | 355 |
| 299 | 20231011 | 143600 | 78750843400 | 158400 | 158400 | 158500 | 158300 | 558 |
| 300 | 20231011 | 143500 | 78662465500 | 158400 | 158400 | 158400 | 158300 | 535 |
| 301 | 20231011 | 143400 | 78577724000 | 158400 | 158200 | 158400 | 158100 | 919 |
| 302 | 20231011 | 143300 | 78432303800 | 158200 | 158500 | 158500 | 158200 | 1134 |
| 303 | 20231011 | 143200 | 78252788700 | 158500 | 158500 | 158500 | 158400 | 1126 |
| 304 | 20231011 | 143100 | 78074411200 | 158500 | 158500 | 158500 | 158400 | 421 |
| 305 | 20231011 | 143000 | 78007683700 | 158500 | 158300 | 158500 | 158300 | 304 |
| 306 | 20231011 | 142900 | 77959517300 | 158300 | 158100 | 158300 | 158000 | 658 |
| 307 | 20231011 | 142800 | 77855449700 | 158100 | 159000 | 159000 | 158000 | 4039 |
| 308 | 20231011 | 142700 | 77214644000 | 159000 | 158900 | 159000 | 158900 | 462 |
| 309 | 20231011 | 142600 | 77141195000 | 158900 | 159000 | 159000 | 158900 | 691 |
| 310 | 20231011 | 142500 | 77031348500 | 159000 | 159000 | 159000 | 158900 | 376 |
| 311 | 20231011 | 142400 | 76971565900 | 159000 | 159000 | 159000 | 158900 | 514 |
| 312 | 20231011 | 142300 | 76889849700 | 159000 | 158800 | 159000 | 158700 | 1780 |
| 313 | 20231011 | 142200 | 76607036000 | 158800 | 158300 | 158800 | 158200 | 6084 |
| 314 | 20231011 | 142100 | 75642728900 | 158300 | 158300 | 158300 | 158200 | 1399 |
| 315 | 20231011 | 142000 | 75421271700 | 158300 | 158300 | 158300 | 158200 | 432 |
| 316 | 20231011 | 141900 | 75352895700 | 158300 | 158400 | 158400 | 158200 | 857 |
| 317 | 20231011 | 141800 | 75217231000 | 158400 | 158300 | 158400 | 158200 | 1074 |
| 318 | 20231011 | 141700 | 75047216900 | 158300 | 158200 | 158300 | 158100 | 1127 |
| 319 | 20231011 | 141600 | 74868924200 | 158200 | 158100 | 158200 | 158000 | 1046 |
| 320 | 20231011 | 141500 | 74703530200 | 158100 | 158100 | 158100 | 158000 | 424 |
| 321 | 20231011 | 141400 | 74636499600 | 158100 | 158100 | 158100 | 158000 | 468 |
| 322 | 20231011 | 141300 | 74562514300 | 158100 | 158100 | 158100 | 158000 | 489 |
| 323 | 20231011 | 141200 | 74485220600 | 158100 | 158000 | 158100 | 158000 | 1056 |
| 324 | 20231011 | 141100 | 74318341000 | 158000 | 158000 | 158000 | 157900 | 471 |
| 325 | 20231011 | 141000 | 74243925900 | 158000 | 158100 | 158100 | 157900 | 1096 |
| 326 | 20231011 | 140900 | 74070744900 | 158000 | 158000 | 158100 | 157900 | 1055 |
| 327 | 20231011 | 140800 | 73904053600 | 157900 | 158000 | 158000 | 157900 | 1030 |
| 328 | 20231011 | 140700 | 73741404500 | 158000 | 158000 | 158000 | 157900 | 354 |
| 329 | 20231011 | 140600 | 73685477100 | 158000 | 158000 | 158000 | 157900 | 267 |
| 330 | 20231011 | 140500 | 73643293000 | 157900 | 158200 | 158200 | 157900 | 739 |
| 331 | 20231011 | 140400 | 73526473300 | 158200 | 158200 | 158200 | 158100 | 369 |
| 332 | 20231011 | 140300 | 73468102000 | 158200 | 158000 | 158200 | 157900 | 903 |
| 333 | 20231011 | 140200 | 73325416800 | 158000 | 158300 | 158300 | 157900 | 920 |
| 334 | 20231011 | 140100 | 73179996900 | 158300 | 158000 | 158300 | 157900 | 1043 |
| 335 | 20231011 | 140000 | 73015132300 | 158000 | 157900 | 158000 | 157800 | 1185 |
| 336 | 20231011 | 135900 | 72827993900 | 157900 | 157900 | 157900 | 157800 | 409 |
| 337 | 20231011 | 135800 | 72763425900 | 157900 | 157900 | 157900 | 157800 | 279 |
| 338 | 20231011 | 135700 | 72719375200 | 157900 | 158000 | 158000 | 157800 | 348 |
| 339 | 20231011 | 135600 | 72664433400 | 157900 | 157900 | 158000 | 157800 | 1194 |
| 340 | 20231011 | 135500 | 72475883300 | 157900 | 157600 | 157900 | 157600 | 968 |
| 341 | 20231011 | 135400 | 72323163800 | 157700 | 157700 | 157700 | 157600 | 220 |
| 342 | 20231011 | 135300 | 72288473200 | 157700 | 157700 | 157800 | 157600 | 427 |
| 343 | 20231011 | 135200 | 72221130800 | 157700 | 157400 | 157800 | 157400 | 762 |
| 344 | 20231011 | 135100 | 72101059800 | 157500 | 157800 | 157800 | 157400 | 853 |
| 345 | 20231011 | 135000 | 71966670200 | 157800 | 157900 | 158000 | 157700 | 702 |
| 346 | 20231011 | 134900 | 71855894000 | 158000 | 157700 | 158200 | 157600 | 495 |
| 347 | 20231011 | 134800 | 71777694100 | 157700 | 157800 | 157800 | 157600 | 829 |
| 348 | 20231011 | 134700 | 71646980700 | 157800 | 158100 | 158300 | 157700 | 805 |
| 349 | 20231011 | 134600 | 71519739700 | 158100 | 158100 | 158100 | 158000 | 390 |
| 350 | 20231011 | 134500 | 71458093800 | 158000 | 158600 | 158600 | 158000 | 2612 |
| 351 | 20231011 | 134400 | 71044557700 | 158600 | 158200 | 158600 | 158100 | 2438 |
| 352 | 20231011 | 134300 | 70658444200 | 158200 | 158000 | 158200 | 158000 | 1177 |
| 353 | 20231011 | 134200 | 70472354800 | 158100 | 157900 | 158100 | 157900 | 1569 |
| 354 | 20231011 | 134100 | 70224499000 | 157800 | 157900 | 157900 | 157800 | 506 |
| 355 | 20231011 | 134000 | 70144609700 | 157900 | 157900 | 157900 | 157800 | 458 |
| 356 | 20231011 | 133900 | 70072302300 | 157800 | 157900 | 157900 | 157800 | 297 |
| 357 | 20231011 | 133800 | 70025417300 | 157900 | 157800 | 157900 | 157700 | 550 |
| 358 | 20231011 | 133700 | 69938617900 | 157800 | 157700 | 157800 | 157700 | 293 |
| 359 | 20231011 | 133600 | 69892386000 | 157800 | 157500 | 157800 | 157400 | 3296 |
| 360 | 20231011 | 133500 | 69373165500 | 157400 | 157400 | 157500 | 157300 | 607 |
| 361 | 20231011 | 133400 | 69277624700 | 157300 | 157600 | 157600 | 157200 | 1455 |
| 362 | 20231011 | 133300 | 69048599900 | 157600 | 157600 | 157600 | 157500 | 209 |
| 363 | 20231011 | 133200 | 69015662900 | 157500 | 157100 | 157500 | 156400 | 4830 |
| 364 | 20231011 | 133100 | 68257262000 | 157000 | 157200 | 157200 | 157000 | 1339 |
| 365 | 20231011 | 133000 | 68046966400 | 157200 | 157400 | 157400 | 157100 | 757 |
| 366 | 20231011 | 132900 | 67927981300 | 157200 | 157400 | 157400 | 157200 | 1123 |
| 367 | 20231011 | 132800 | 67751311700 | 157400 | 157400 | 157500 | 157300 | 747 |
| 368 | 20231011 | 132700 | 67633714800 | 157400 | 157900 | 158000 | 157300 | 3316 |
| 369 | 20231011 | 132600 | 67110973700 | 158000 | 158100 | 158100 | 157900 | 805 |
| 370 | 20231011 | 132500 | 66983790900 | 158100 | 158100 | 158200 | 158100 | 1245 |
| 371 | 20231011 | 132400 | 66786949200 | 158100 | 157900 | 158100 | 157900 | 743 |
| 372 | 20231011 | 132300 | 66669523500 | 157900 | 157800 | 158000 | 157700 | 1779 |
| 373 | 20231011 | 132200 | 66388765600 | 157800 | 157800 | 157800 | 157700 | 466 |
| 374 | 20231011 | 132100 | 66315233600 | 157800 | 157800 | 157800 | 157700 | 260 |
| 375 | 20231011 | 132000 | 66274206400 | 157800 | 157900 | 157900 | 157700 | 729 |
| 376 | 20231011 | 131900 | 66159162100 | 157900 | 157800 | 157900 | 157700 | 333 |
| 377 | 20231011 | 131800 | 66106616700 | 157800 | 157700 | 157900 | 157600 | 652 |
| 378 | 20231011 | 131700 | 66003781900 | 157700 | 157400 | 157800 | 157400 | 617 |
| 379 | 20231011 | 131600 | 65906564000 | 157300 | 158000 | 158000 | 157300 | 3437 |
| 380 | 20231011 | 131500 | 65364228600 | 158000 | 158200 | 158300 | 158000 | 2920 |
| 381 | 20231011 | 131400 | 64902362400 | 158200 | 158000 | 158300 | 158000 | 1514 |
| 382 | 20231011 | 131300 | 64662923700 | 158000 | 157800 | 158100 | 157700 | 3447 |
| 383 | 20231011 | 131200 | 64118549700 | 157800 | 157600 | 157800 | 157600 | 2104 |
| 384 | 20231011 | 131100 | 63786793200 | 157600 | 157200 | 157600 | 157200 | 6192 |
| 385 | 20231011 | 131000 | 62812585700 | 157100 | 157200 | 157200 | 157100 | 383 |
| 386 | 20231011 | 130900 | 62752387800 | 157200 | 157100 | 157200 | 157100 | 562 |
| 387 | 20231011 | 130800 | 62664087200 | 157200 | 157200 | 157200 | 157100 | 529 |
| 388 | 20231011 | 130700 | 62580952200 | 157200 | 157200 | 157200 | 157100 | 631 |
| 389 | 20231011 | 130600 | 62481798100 | 157100 | 157200 | 157200 | 157100 | 796 |
| 390 | 20231011 | 130500 | 62356713000 | 157200 | 156900 | 157300 | 156800 | 4337 |
| 391 | 20231011 | 130400 | 61675500000 | 156900 | 156600 | 156900 | 156600 | 6787 |
| 392 | 20231011 | 130300 | 60611341700 | 156600 | 156400 | 156700 | 156300 | 6284 |
| 393 | 20231011 | 130200 | 59628022900 | 156400 | 156400 | 156400 | 156300 | 292 |
| 394 | 20231011 | 130100 | 59582358600 | 156400 | 156400 | 156400 | 156300 | 202 |
| 395 | 20231011 | 130000 | 59550773900 | 156400 | 156400 | 156400 | 156300 | 275 |
| 396 | 20231011 | 125900 | 59507776300 | 156400 | 156300 | 156400 | 156300 | 271 |
| 397 | 20231011 | 125800 | 59465416400 | 156300 | 156100 | 156400 | 156000 | 2224 |
| 398 | 20231011 | 125700 | 59118149900 | 156200 | 156400 | 156400 | 156200 | 520 |
| 399 | 20231011 | 125600 | 59036884400 | 156400 | 156400 | 156400 | 156300 | 254 |
| 400 | 20231011 | 125500 | 58997165400 | 156300 | 156300 | 156400 | 156300 | 465 |
| 401 | 20231011 | 125400 | 58924470200 | 156300 | 156200 | 156400 | 156200 | 686 |
| 402 | 20231011 | 125300 | 58817273400 | 156200 | 156200 | 156200 | 156000 | 1625 |
| 403 | 20231011 | 125200 | 58563595700 | 156100 | 156300 | 156300 | 156100 | 845 |
| 404 | 20231011 | 125100 | 58431605100 | 156300 | 156300 | 156300 | 156200 | 364 |
| 405 | 20231011 | 125000 | 58374732400 | 156300 | 156300 | 156300 | 156200 | 223 |
| 406 | 20231011 | 124900 | 58339879200 | 156300 | 156300 | 156300 | 156200 | 355 |
| 407 | 20231011 | 124800 | 58284412900 | 156300 | 156300 | 156300 | 156200 | 880 |
| 408 | 20231011 | 124700 | 58146869200 | 156200 | 156200 | 156300 | 156100 | 481 |
| 409 | 20231011 | 124600 | 58071732700 | 156200 | 155800 | 156200 | 155800 | 2238 |
| 410 | 20231011 | 124500 | 57722707200 | 155700 | 155800 | 155800 | 155700 | 272 |
| 411 | 20231011 | 124400 | 57680330700 | 155800 | 156100 | 156200 | 155600 | 1270 |
| 412 | 20231011 | 124300 | 57482332300 | 156100 | 156300 | 156300 | 156100 | 628 |
| 413 | 20231011 | 124200 | 57384244400 | 156300 | 156300 | 156300 | 156200 | 467 |
| 414 | 20231011 | 124100 | 57311274000 | 156300 | 156200 | 156300 | 156200 | 340 |
| 415 | 20231011 | 124000 | 57258137500 | 156300 | 156300 | 156300 | 156200 | 1763 |
| 416 | 20231011 | 123900 | 56982598600 | 156300 | 156200 | 156300 | 156200 | 574 |
| 417 | 20231011 | 123800 | 56892925700 | 156200 | 156300 | 156300 | 156200 | 329 |
| 418 | 20231011 | 123700 | 56841517500 | 156300 | 156200 | 156400 | 156200 | 1704 |
| 419 | 20231011 | 123600 | 56575214400 | 156200 | 156000 | 156200 | 155900 | 2834 |
| 420 | 20231011 | 123500 | 56133027100 | 156000 | 156000 | 156000 | 155900 | 738 |
| 421 | 20231011 | 123400 | 56017915900 | 156000 | 155900 | 156000 | 155900 | 321 |
| 422 | 20231011 | 123300 | 55967861600 | 156000 | 156000 | 156000 | 155900 | 382 |
| 423 | 20231011 | 123200 | 55908290700 | 156000 | 156100 | 156100 | 155900 | 676 |
| 424 | 20231011 | 123100 | 55802845800 | 156100 | 155900 | 156100 | 155900 | 1273 |
| 425 | 20231011 | 123000 | 55604284600 | 155900 | 155400 | 155900 | 155400 | 2224 |
| 426 | 20231011 | 122900 | 55258124900 | 155400 | 155200 | 155400 | 155200 | 1373 |
| 427 | 20231011 | 122800 | 55044972500 | 155200 | 155200 | 155200 | 155000 | 1275 |
| 428 | 20231011 | 122700 | 54847216300 | 155200 | 155200 | 155200 | 155100 | 621 |
| 429 | 20231011 | 122600 | 54750887500 | 155200 | 155300 | 155300 | 155200 | 741 |
| 430 | 20231011 | 122500 | 54635878700 | 155300 | 155300 | 155300 | 155200 | 333 |
| 431 | 20231011 | 122400 | 54584171600 | 155300 | 155300 | 155300 | 155000 | 288 |
| 432 | 20231011 | 122300 | 54539479400 | 155200 | 155400 | 155500 | 155200 | 1882 |
| 433 | 20231011 | 122200 | 54247053500 | 155400 | 155300 | 155400 | 155200 | 366 |
| 434 | 20231011 | 122100 | 54190218300 | 155300 | 155100 | 155300 | 155000 | 2350 |
| 435 | 20231011 | 122000 | 53825554400 | 155100 | 154800 | 155100 | 154800 | 935 |
| 436 | 20231011 | 121900 | 53680658200 | 154900 | 154900 | 154900 | 154800 | 349 |
| 437 | 20231011 | 121800 | 53626600000 | 154900 | 155200 | 155200 | 154800 | 694 |
| 438 | 20231011 | 121700 | 53518997500 | 155200 | 155000 | 155200 | 154900 | 1198 |
| 439 | 20231011 | 121600 | 53333253400 | 155000 | 155200 | 155200 | 154900 | 887 |
| 440 | 20231011 | 121500 | 53195803100 | 155100 | 155300 | 155300 | 155100 | 1182 |
| 441 | 20231011 | 121400 | 53012408000 | 155300 | 155300 | 155400 | 155200 | 1039 |
| 442 | 20231011 | 121300 | 52851053500 | 155300 | 155300 | 155300 | 155200 | 208 |
| 443 | 20231011 | 121200 | 52818760000 | 155300 | 155400 | 155400 | 155300 | 980 |
| 444 | 20231011 | 121100 | 52666546800 | 155300 | 155600 | 155700 | 155300 | 1624 |
| 445 | 20231011 | 121000 | 52414105800 | 155600 | 155800 | 155800 | 155600 | 346 |
| 446 | 20231011 | 120900 | 52360230700 | 155900 | 155700 | 155900 | 155600 | 923 |
| 447 | 20231011 | 120800 | 52216474700 | 155600 | 155600 | 155700 | 155500 | 1325 |
| 448 | 20231011 | 120700 | 52010353200 | 155600 | 155600 | 155700 | 155500 | 1023 |
| 449 | 20231011 | 120600 | 51851185000 | 155600 | 155800 | 155800 | 155600 | 1025 |
| 450 | 20231011 | 120500 | 51691624200 | 155800 | 155900 | 155900 | 155700 | 458 |
| 451 | 20231011 | 120400 | 51620258600 | 155900 | 156200 | 156200 | 155800 | 939 |
| 452 | 20231011 | 120300 | 51473752300 | 156200 | 155800 | 156200 | 155700 | 1657 |
| 453 | 20231011 | 120200 | 51215374900 | 155800 | 155800 | 155800 | 155700 | 150 |
| 454 | 20231011 | 120100 | 51192008900 | 155800 | 155700 | 155800 | 155600 | 1270 |
| 455 | 20231011 | 120000 | 50994280500 | 155600 | 155900 | 155900 | 155600 | 1117 |
| 456 | 20231011 | 115900 | 50820302000 | 155900 | 155900 | 156000 | 155800 | 591 |
| 457 | 20231011 | 115800 | 50728166400 | 156000 | 156100 | 156100 | 155900 | 729 |
| 458 | 20231011 | 115700 | 50614434800 | 156000 | 156100 | 156100 | 156000 | 374 |
| 459 | 20231011 | 115600 | 50556077000 | 156100 | 156300 | 156300 | 156000 | 765 |
| 460 | 20231011 | 115500 | 50436586400 | 156300 | 156400 | 156400 | 156200 | 438 |
| 461 | 20231011 | 115400 | 50368149600 | 156400 | 156400 | 156400 | 156200 | 677 |
| 462 | 20231011 | 115300 | 50262294200 | 156400 | 156300 | 156500 | 156300 | 1364 |
| 463 | 20231011 | 115200 | 50049014300 | 156300 | 156400 | 156400 | 156300 | 499 |
| 464 | 20231011 | 115100 | 49971006000 | 156400 | 156400 | 156400 | 156300 | 199 |
| 465 | 20231011 | 115000 | 49939883400 | 156400 | 156500 | 156500 | 156400 | 602 |
| 466 | 20231011 | 114900 | 49845704900 | 156500 | 156500 | 156500 | 156400 | 305 |
| 467 | 20231011 | 114800 | 49797978900 | 156500 | 156300 | 156500 | 156100 | 1163 |
| 468 | 20231011 | 114700 | 49616195200 | 156300 | 156100 | 156300 | 156100 | 771 |
| 469 | 20231011 | 114600 | 49495771400 | 156100 | 156100 | 156100 | 156100 | 391 |
| 470 | 20231011 | 114500 | 49434736300 | 156100 | 156200 | 156200 | 156100 | 588 |
| 471 | 20231011 | 114400 | 49342927800 | 156200 | 156000 | 156200 | 155900 | 1765 |
| 472 | 20231011 | 114300 | 49067530100 | 156000 | 156000 | 156000 | 155900 | 291 |
| 473 | 20231011 | 114200 | 49022147300 | 156000 | 156000 | 156000 | 155900 | 221 |
| 474 | 20231011 | 114100 | 48987673500 | 156000 | 156100 | 156100 | 156000 | 1030 |
| 475 | 20231011 | 114000 | 48826969700 | 156100 | 156200 | 156200 | 156000 | 477 |
| 476 | 20231011 | 113900 | 48752525700 | 156200 | 156000 | 156300 | 156000 | 1739 |
| 477 | 20231011 | 113800 | 48481040300 | 156000 | 156000 | 156100 | 155900 | 549 |
| 478 | 20231011 | 113700 | 48395372400 | 156100 | 156400 | 156400 | 156000 | 612 |
| 479 | 20231011 | 113600 | 48299753300 | 156300 | 156400 | 156400 | 156100 | 330 |
| 480 | 20231011 | 113500 | 48248152400 | 156400 | 155900 | 156400 | 155900 | 737 |
| 481 | 20231011 | 113400 | 48133120800 | 156000 | 156100 | 156100 | 155900 | 1435 |
| 482 | 20231011 | 113300 | 47909233100 | 156100 | 156100 | 156100 | 156000 | 826 |
| 483 | 20231011 | 113200 | 47780301400 | 156100 | 156600 | 156600 | 156100 | 1608 |
| 484 | 20231011 | 113100 | 47528886900 | 156600 | 156600 | 156600 | 156500 | 467 |
| 485 | 20231011 | 113000 | 47455755900 | 156600 | 156600 | 156600 | 156400 | 1152 |
| 486 | 20231011 | 112900 | 47275460700 | 156600 | 156500 | 156600 | 156400 | 1092 |
| 487 | 20231011 | 112800 | 47104533400 | 156500 | 156400 | 156500 | 156300 | 1031 |
| 488 | 20231011 | 112700 | 46943287000 | 156400 | 156400 | 156400 | 156300 | 372 |
| 489 | 20231011 | 112600 | 46885125800 | 156400 | 156300 | 156400 | 156300 | 1276 |
| 490 | 20231011 | 112500 | 46685632000 | 156300 | 156200 | 156300 | 156000 | 2066 |
| 491 | 20231011 | 112400 | 46363150400 | 156200 | 156200 | 156200 | 156100 | 454 |
| 492 | 20231011 | 112300 | 46292268000 | 156200 | 156300 | 156300 | 156100 | 563 |
| 493 | 20231011 | 112200 | 46204329700 | 156300 | 156300 | 156400 | 156200 | 582 |
| 494 | 20231011 | 112100 | 46113355200 | 156300 | 156000 | 156500 | 156000 | 2735 |
| 495 | 20231011 | 112000 | 45685993200 | 156000 | 156400 | 156400 | 156000 | 1636 |
| 496 | 20231011 | 111900 | 45430461700 | 156400 | 156400 | 156500 | 156300 | 528 |
| 497 | 20231011 | 111800 | 45347885900 | 156400 | 156500 | 156500 | 156400 | 849 |
| 498 | 20231011 | 111700 | 45215074300 | 156500 | 156500 | 156500 | 156300 | 974 |
| 499 | 20231011 | 111600 | 45062723000 | 156500 | 156700 | 156700 | 156500 | 1246 |
| 500 | 20231011 | 111500 | 44867597900 | 156700 | 156400 | 156700 | 156400 | 2120 |
| 501 | 20231011 | 111400 | 44535761400 | 156500 | 156400 | 156500 | 156400 | 1155 |
| 502 | 20231011 | 111300 | 44355102800 | 156500 | 156700 | 156800 | 156500 | 1434 |
| 503 | 20231011 | 111200 | 44130512500 | 156600 | 156900 | 156900 | 156500 | 2203 |
| 504 | 20231011 | 111100 | 43785380600 | 156800 | 156000 | 156900 | 156000 | 10720 |
| 505 | 20231011 | 111000 | 42108988800 | 156000 | 156000 | 156000 | 155900 | 828 |
| 506 | 20231011 | 110900 | 41979892500 | 156000 | 156000 | 156000 | 155900 | 1043 |
| 507 | 20231011 | 110800 | 41817255000 | 156000 | 155900 | 156000 | 155900 | 732 |
| 508 | 20231011 | 110700 | 41703112400 | 155900 | 155900 | 155900 | 155800 | 833 |
| 509 | 20231011 | 110600 | 41573251200 | 155900 | 155300 | 155900 | 155300 | 2321 |
| 510 | 20231011 | 110500 | 41212368300 | 155400 | 155400 | 155400 | 155300 | 484 |
| 511 | 20231011 | 110400 | 41137171100 | 155300 | 156000 | 156000 | 155300 | 2928 |
| 512 | 20231011 | 110300 | 40681237100 | 156000 | 156000 | 156000 | 155900 | 703 |
| 513 | 20231011 | 110200 | 40571579000 | 156000 | 156000 | 156100 | 155900 | 2747 |
| 514 | 20231011 | 110100 | 40142998000 | 156000 | 155900 | 156000 | 155800 | 2341 |
| 515 | 20231011 | 110000 | 39777994000 | 155900 | 155800 | 155900 | 155600 | 3010 |
| 516 | 20231011 | 105900 | 39309100100 | 155800 | 155300 | 155900 | 155200 | 13772 |
| 517 | 20231011 | 105800 | 37167166500 | 155300 | 155300 | 155400 | 155100 | 4243 |
| 518 | 20231011 | 105700 | 36508198200 | 155300 | 155200 | 155300 | 155200 | 392 |
| 519 | 20231011 | 105600 | 36447327700 | 155200 | 154800 | 155200 | 154800 | 3587 |
| 520 | 20231011 | 105500 | 35891466800 | 154900 | 154900 | 155000 | 154800 | 1271 |
| 521 | 20231011 | 105400 | 35694581700 | 154900 | 154900 | 155000 | 154900 | 657 |
| 522 | 20231011 | 105300 | 35592783200 | 154900 | 154900 | 155000 | 154900 | 585 |
| 523 | 20231011 | 105200 | 35502142600 | 154900 | 154900 | 155000 | 154800 | 1142 |
| 524 | 20231011 | 105100 | 35325230400 | 155000 | 155000 | 155000 | 154900 | 555 |
| 525 | 20231011 | 105000 | 35239248800 | 155000 | 154900 | 155000 | 154800 | 571 |
| 526 | 20231011 | 104900 | 35150779300 | 154900 | 155100 | 155300 | 154800 | 3522 |
| 527 | 20231011 | 104800 | 34604384100 | 155100 | 154700 | 155200 | 154700 | 3509 |
| 528 | 20231011 | 104700 | 34060683300 | 154700 | 154600 | 154700 | 154600 | 470 |
| 529 | 20231011 | 104600 | 33988001800 | 154700 | 154600 | 154700 | 154600 | 234 |
| 530 | 20231011 | 104500 | 33951806400 | 154700 | 154700 | 154800 | 154600 | 531 |
| 531 | 20231011 | 104400 | 33869649100 | 154700 | 154300 | 154800 | 154100 | 2094 |
| 532 | 20231011 | 104300 | 33546469900 | 154300 | 154500 | 154600 | 154300 | 1220 |
| 533 | 20231011 | 104200 | 33358010400 | 154500 | 154800 | 154900 | 154500 | 1505 |
| 534 | 20231011 | 104100 | 33125260500 | 154800 | 155100 | 155300 | 154800 | 2593 |
| 535 | 20231011 | 104000 | 32723190900 | 155100 | 154700 | 155200 | 154700 | 2331 |
| 536 | 20231011 | 103900 | 32361960000 | 154700 | 154400 | 154700 | 154300 | 1763 |
| 537 | 20231011 | 103800 | 32089589600 | 154400 | 154200 | 154400 | 154200 | 1196 |
| 538 | 20231011 | 103700 | 31905032200 | 154200 | 153700 | 154200 | 153700 | 3552 |
| 539 | 20231011 | 103600 | 31358191600 | 153800 | 153800 | 153800 | 153600 | 2176 |
| 540 | 20231011 | 103500 | 31023708400 | 153700 | 153700 | 153800 | 153600 | 1117 |
| 541 | 20231011 | 103400 | 30852030400 | 153700 | 153600 | 153700 | 153600 | 856 |
| 542 | 20231011 | 103300 | 30720519000 | 153500 | 153600 | 153600 | 153500 | 1061 |
| 543 | 20231011 | 103200 | 30557581600 | 153600 | 153500 | 153600 | 153400 | 1147 |
| 544 | 20231011 | 103100 | 30381513000 | 153500 | 153100 | 153500 | 153100 | 1986 |
| 545 | 20231011 | 103000 | 30077228000 | 153200 | 153100 | 153200 | 153000 | 1095 |
| 546 | 20231011 | 102900 | 29909585800 | 153100 | 153300 | 153300 | 153000 | 1791 |
| 547 | 20231011 | 102800 | 29635321500 | 153300 | 153400 | 153500 | 153200 | 1304 |
| 548 | 20231011 | 102700 | 29435313700 | 153400 | 153100 | 153400 | 153000 | 2097 |
| 549 | 20231011 | 102600 | 29114056900 | 153100 | 152900 | 153200 | 152800 | 1736 |
| 550 | 20231011 | 102500 | 28848494500 | 152900 | 152500 | 152900 | 152400 | 6435 |
| 551 | 20231011 | 102400 | 27866545000 | 152500 | 152800 | 152800 | 152400 | 3150 |
| 552 | 20231011 | 102300 | 27386053100 | 152800 | 153100 | 153200 | 152800 | 2324 |
| 553 | 20231011 | 102200 | 27030622800 | 153200 | 153200 | 153300 | 153100 | 1502 |
| 554 | 20231011 | 102100 | 26800561500 | 153300 | 153400 | 153500 | 153200 | 1074 |
| 555 | 20231011 | 102000 | 26635900200 | 153400 | 153500 | 153500 | 153400 | 1320 |
| 556 | 20231011 | 101900 | 26433352900 | 153500 | 153400 | 153500 | 153400 | 940 |
| 557 | 20231011 | 101800 | 26289139900 | 153500 | 153500 | 153500 | 153400 | 302 |
| 558 | 20231011 | 101700 | 26242804100 | 153500 | 153500 | 153500 | 153400 | 1164 |
| 559 | 20231011 | 101600 | 26064234900 | 153500 | 153600 | 153600 | 153400 | 1313 |
| 560 | 20231011 | 101500 | 25862708100 | 153600 | 153900 | 153900 | 153500 | 2327 |
| 561 | 20231011 | 101400 | 25505083000 | 153800 | 153900 | 153900 | 153800 | 355 |
| 562 | 20231011 | 101300 | 25450456500 | 153900 | 154000 | 154000 | 153800 | 716 |
| 563 | 20231011 | 101200 | 25340285700 | 154000 | 153900 | 154000 | 153800 | 906 |
| 564 | 20231011 | 101100 | 25200872300 | 153900 | 154200 | 154200 | 153800 | 2167 |
| 565 | 20231011 | 101000 | 24867058500 | 154200 | 154300 | 154400 | 154200 | 1106 |
| 566 | 20231011 | 100900 | 24696398100 | 154300 | 154200 | 154300 | 154100 | 1841 |
| 567 | 20231011 | 100800 | 24412505200 | 154200 | 154200 | 154200 | 154100 | 327 |
| 568 | 20231011 | 100700 | 24362098900 | 154200 | 154200 | 154200 | 154100 | 377 |
| 569 | 20231011 | 100600 | 24303988800 | 154200 | 154100 | 154200 | 154100 | 675 |
| 570 | 20231011 | 100500 | 24199921400 | 154200 | 154500 | 154500 | 154100 | 2162 |
| 571 | 20231011 | 100400 | 23866549800 | 154500 | 154500 | 154500 | 154400 | 688 |
| 572 | 20231011 | 100300 | 23760293500 | 154500 | 154300 | 154500 | 154200 | 995 |
| 573 | 20231011 | 100200 | 23606708200 | 154300 | 154800 | 154800 | 154300 | 1224 |
| 574 | 20231011 | 100100 | 23417740800 | 154800 | 155000 | 155000 | 154700 | 871 |
| 575 | 20231011 | 100000 | 23282835400 | 155000 | 154800 | 155000 | 154800 | 950 |
| 576 | 20231011 | 095900 | 23135635500 | 154800 | 155100 | 155100 | 154800 | 876 |
| 577 | 20231011 | 095800 | 22999967900 | 155100 | 154800 | 155100 | 154800 | 979 |
| 578 | 20231011 | 095700 | 22848291800 | 154800 | 154700 | 154800 | 154600 | 1127 |
| 579 | 20231011 | 095600 | 22673966900 | 154700 | 155100 | 155200 | 154600 | 912 |
| 580 | 20231011 | 095500 | 22532633300 | 155200 | 155400 | 155400 | 155100 | 838 |
| 581 | 20231011 | 095400 | 22402510600 | 155400 | 155300 | 155400 | 155200 | 699 |
| 582 | 20231011 | 095300 | 22293929400 | 155300 | 155300 | 155300 | 155200 | 1259 |
| 583 | 20231011 | 095200 | 22098429800 | 155300 | 155100 | 155300 | 155000 | 912 |
| 584 | 20231011 | 095100 | 21956918600 | 155100 | 155000 | 155200 | 155000 | 843 |
| 585 | 20231011 | 095000 | 21826218700 | 155000 | 154500 | 155000 | 154400 | 2923 |
| 586 | 20231011 | 094900 | 21374493400 | 154400 | 154500 | 154500 | 154400 | 730 |
| 587 | 20231011 | 094800 | 21261729100 | 154500 | 154400 | 154500 | 154300 | 949 |
| 588 | 20231011 | 094700 | 21115188200 | 154400 | 154400 | 154500 | 154200 | 3888 |
| 589 | 20231011 | 094600 | 20515131600 | 154400 | 154500 | 154500 | 154200 | 3550 |
| 590 | 20231011 | 094500 | 19967213100 | 154500 | 154500 | 154500 | 154400 | 574 |
| 591 | 20231011 | 094400 | 19878532200 | 154500 | 154400 | 154500 | 154300 | 2975 |
| 592 | 20231011 | 094300 | 19419160400 | 154400 | 154900 | 155000 | 154300 | 1764 |
| 593 | 20231011 | 094200 | 19146511700 | 155000 | 154900 | 155000 | 154900 | 830 |
| 594 | 20231011 | 094100 | 19017913600 | 154900 | 155300 | 155300 | 154700 | 1277 |
| 595 | 20231011 | 094000 | 18820014900 | 155200 | 155200 | 155300 | 155100 | 767 |
| 596 | 20231011 | 093900 | 18700948600 | 155300 | 155500 | 155600 | 155200 | 994 |
| 597 | 20231011 | 093800 | 18546457600 | 155500 | 155200 | 155600 | 155100 | 2423 |
| 598 | 20231011 | 093700 | 18169925700 | 155100 | 154400 | 155200 | 154400 | 3961 |
| 599 | 20231011 | 093600 | 17557145900 | 154500 | 154400 | 154500 | 154300 | 1554 |
| 600 | 20231011 | 093500 | 17317224200 | 154500 | 154600 | 154600 | 154400 | 1321 |
| 601 | 20231011 | 093400 | 17113144800 | 154700 | 154500 | 154700 | 154500 | 1672 |
| 602 | 20231011 | 093300 | 16854569800 | 154500 | 154300 | 154600 | 154300 | 2083 |
| 603 | 20231011 | 093200 | 16532994100 | 154300 | 153800 | 154300 | 153800 | 2486 |
| 604 | 20231011 | 093100 | 16150281600 | 153700 | 154400 | 154400 | 153700 | 4894 |
| 605 | 20231011 | 093000 | 15396095200 | 154300 | 154500 | 154500 | 154300 | 1951 |
| 606 | 20231011 | 092900 | 15094961700 | 154400 | 154800 | 154800 | 154200 | 4310 |
| 607 | 20231011 | 092800 | 14429578700 | 154800 | 155100 | 155200 | 154700 | 4589 |
| 608 | 20231011 | 092700 | 13718510000 | 155200 | 155500 | 155500 | 155200 | 3926 |
| 609 | 20231011 | 092600 | 13108539700 | 155400 | 155500 | 155500 | 155400 | 659 |
| 610 | 20231011 | 092500 | 13006088500 | 155400 | 155600 | 155800 | 155400 | 2963 |
| 611 | 20231011 | 092400 | 12544984200 | 155600 | 155400 | 155600 | 155400 | 1135 |
| 612 | 20231011 | 092300 | 12368479000 | 155400 | 155000 | 155500 | 155000 | 1926 |
| 613 | 20231011 | 092200 | 12069532400 | 155000 | 155800 | 155900 | 155000 | 2595 |
| 614 | 20231011 | 092100 | 11666142400 | 155800 | 155900 | 156000 | 155800 | 2143 |
| 615 | 20231011 | 092000 | 11332090500 | 155800 | 155900 | 156100 | 155800 | 926 |
| 616 | 20231011 | 091900 | 11187682400 | 155900 | 155700 | 156100 | 155700 | 1402 |
| 617 | 20231011 | 091800 | 10969165800 | 155700 | 156100 | 156100 | 155500 | 1166 |
| 618 | 20231011 | 091700 | 10787596400 | 156000 | 156100 | 156300 | 156000 | 2108 |
| 619 | 20231011 | 091600 | 10458486600 | 156000 | 155300 | 156400 | 155300 | 9588 |
| 620 | 20231011 | 091500 | 8963337300 | 155400 | 155400 | 155400 | 155200 | 2206 |
| 621 | 20231011 | 091400 | 8620729800 | 155300 | 155400 | 155500 | 155300 | 983 |
| 622 | 20231011 | 091300 | 8467988700 | 155400 | 155500 | 155600 | 155400 | 585 |
| 623 | 20231011 | 091200 | 8377030600 | 155600 | 155400 | 155800 | 155300 | 1990 |
| 624 | 20231011 | 091100 | 8067444500 | 155400 | 155200 | 155700 | 155200 | 4475 |
| 625 | 20231011 | 091000 | 7371848100 | 155200 | 154800 | 155200 | 154700 | 4895 |
| 626 | 20231011 | 090900 | 6613884500 | 154700 | 154900 | 155000 | 154700 | 1323 |
| 627 | 20231011 | 090800 | 6408971300 | 154900 | 154700 | 155000 | 154600 | 2363 |
| 628 | 20231011 | 090700 | 6043441600 | 154700 | 155100 | 155400 | 154700 | 4194 |
| 629 | 20231011 | 090600 | 5393108400 | 155200 | 154800 | 155200 | 154800 | 1664 |
| 630 | 20231011 | 090500 | 5135093200 | 154700 | 155300 | 155300 | 154500 | 2186 |
| 631 | 20231011 | 090400 | 4796273800 | 155300 | 154800 | 155300 | 154400 | 4387 |
| 632 | 20231011 | 090300 | 4117371800 | 154900 | 154400 | 154900 | 154400 | 2875 |
| 633 | 20231011 | 090200 | 3672791300 | 154400 | 154400 | 154600 | 154200 | 4927 |
| 634 | 20231011 | 090100 | 2911928300 | 154300 | 154900 | 155400 | 154200 | 7421 |
| 635 | 20231011 | 090000 | 1762994800 | 155000 | 154700 | 155500 | 154700 | 11128 |