35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 194700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 15570 |
| 3 | 20241203 | 194600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20241203 | 194500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20241203 | 194400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20241203 | 194300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20241203 | 194200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20241203 | 194100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20241203 | 194000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20241203 | 193900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20241203 | 193800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20241203 | 193700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20241203 | 193600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20241203 | 193500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20241203 | 193400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20241203 | 193300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20241203 | 193200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20241203 | 193100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20241203 | 193000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20241203 | 192900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20241203 | 192800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20241203 | 192700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20241203 | 192600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20241203 | 192500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20241203 | 192400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20241203 | 192300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20241203 | 192200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20241203 | 192100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20241203 | 192000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20241203 | 191900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20241203 | 191800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20241203 | 191700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 15570 |
| 33 | 20241203 | 191600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20241203 | 191500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20241203 | 191400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20241203 | 191300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20241203 | 191200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20241203 | 191100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20241203 | 191000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20241203 | 190900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20241203 | 190800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20241203 | 190700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20241203 | 190600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20241203 | 190500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20241203 | 190400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20241203 | 190300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20241203 | 190200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20241203 | 190100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20241203 | 190000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20241203 | 185900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20241203 | 185800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20241203 | 185700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20241203 | 185600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20241203 | 185500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20241203 | 185400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20241203 | 185300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20241203 | 185200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20241203 | 185100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20241203 | 185000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20241203 | 184900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20241203 | 184800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20241203 | 184700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 15570 |
| 63 | 20241203 | 184600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20241203 | 184500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20241203 | 184400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20241203 | 184300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20241203 | 184200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20241203 | 184100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20241203 | 184000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20241203 | 183900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20241203 | 183800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20241203 | 183700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20241203 | 183600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20241203 | 183500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20241203 | 183400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20241203 | 183300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20241203 | 183200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20241203 | 183100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20241203 | 183000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20241203 | 182900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20241203 | 182800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20241203 | 182700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20241203 | 182600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20241203 | 182500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20241203 | 182400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20241203 | 182300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20241203 | 182200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20241203 | 182100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20241203 | 182000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20241203 | 181900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20241203 | 181800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20241203 | 181700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 15570 |
| 93 | 20241203 | 181600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20241203 | 181500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20241203 | 181400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20241203 | 181300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20241203 | 181200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20241203 | 181100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20241203 | 181000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20241203 | 180900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20241203 | 180800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20241203 | 180700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20241203 | 180600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20241203 | 180500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20241203 | 180400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20241203 | 180300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20241203 | 180200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20241203 | 180100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20241203 | 180000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20241203 | 175900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20241203 | 175800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20241203 | 175700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20241203 | 175600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20241203 | 175500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20241203 | 175400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20241203 | 175300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20241203 | 175200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20241203 | 175100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20241203 | 175000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20241203 | 174900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20241203 | 174800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20241203 | 174700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 15570 |
| 123 | 20241203 | 174600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20241203 | 174500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20241203 | 174400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20241203 | 174300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20241203 | 174200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20241203 | 174100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20241203 | 174000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20241203 | 173900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20241203 | 173800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20241203 | 173700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20241203 | 173600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20241203 | 173500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20241203 | 173400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20241203 | 173300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20241203 | 173200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20241203 | 173100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20241203 | 173000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20241203 | 172900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20241203 | 172800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20241203 | 172700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20241203 | 172600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20241203 | 172500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20241203 | 172400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20241203 | 172300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20241203 | 172200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20241203 | 172100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20241203 | 172000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20241203 | 171900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20241203 | 171800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20241203 | 171700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 15570 |
| 153 | 20241203 | 171600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20241203 | 171500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20241203 | 171400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20241203 | 171300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20241203 | 171200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20241203 | 171100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20241203 | 171000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20241203 | 170900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20241203 | 170800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20241203 | 170700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20241203 | 170600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20241203 | 170500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20241203 | 170400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20241203 | 170300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20241203 | 170200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20241203 | 170100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20241203 | 170000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20241203 | 165900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20241203 | 165800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20241203 | 165700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20241203 | 165600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20241203 | 165500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20241203 | 165400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20241203 | 165300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20241203 | 165200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20241203 | 165100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20241203 | 165000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20241203 | 164900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20241203 | 164800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20241203 | 164700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 15570 |
| 183 | 20241203 | 164600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20241203 | 164500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20241203 | 164400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20241203 | 164300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20241203 | 164200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20241203 | 164100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20241203 | 164000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20241203 | 163900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20241203 | 163800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20241203 | 163700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20241203 | 163600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20241203 | 163500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20241203 | 163400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20241203 | 163300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20241203 | 163200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20241203 | 163100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20241203 | 163000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20241203 | 162900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20241203 | 162800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20241203 | 162700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20241203 | 162600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20241203 | 162500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20241203 | 162400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20241203 | 162300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20241203 | 162200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20241203 | 162100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20241203 | 162000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20241203 | 161900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20241203 | 161800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20241203 | 161700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 15570 |
| 213 | 20241203 | 161600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20241203 | 161500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20241203 | 161400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20241203 | 161300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20241203 | 161200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20241203 | 161100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20241203 | 161000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20241203 | 160900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20241203 | 160800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20241203 | 160700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20241203 | 160600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20241203 | 160500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20241203 | 160400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20241203 | 160300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20241203 | 160200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20241203 | 160100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20241203 | 160000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20241203 | 155900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20241203 | 155800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20241203 | 155700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20241203 | 155600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20241203 | 155500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20241203 | 155400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20241203 | 155300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20241203 | 155200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20241203 | 155100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20241203 | 155000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20241203 | 154900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20241203 | 154800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20241203 | 154700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 15570 |
| 243 | 20241203 | 154600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20241203 | 154500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20241203 | 154400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20241203 | 154300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20241203 | 154200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20241203 | 154100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20241203 | 154000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 250 | 20241203 | 153900 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 251 | 20241203 | 153800 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 252 | 20241203 | 153700 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 253 | 20241203 | 153600 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 254 | 20241203 | 153500 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 255 | 20241203 | 153400 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 256 | 20241203 | 153300 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 257 | 20241203 | 153200 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 258 | 20241203 | 153100 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 259 | 20241203 | 153000 | 20184025700 | 97300 | 97300 | 97300 | 97300 | 15570 |
| 260 | 20241203 | 152900 | 18669064700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 261 | 20241203 | 152800 | 18669064700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 262 | 20241203 | 152700 | 18669064700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 263 | 20241203 | 152600 | 18669064700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 264 | 20241203 | 152500 | 18669064700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 265 | 20241203 | 152400 | 18669064700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 266 | 20241203 | 152300 | 18669064700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 267 | 20241203 | 152200 | 18669064700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 268 | 20241203 | 152100 | 18669064700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 269 | 20241203 | 152000 | 18669064700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 270 | 20241203 | 151900 | 18669064700 | 97400 | 97400 | 97500 | 97400 | 485 |
| 271 | 20241203 | 151800 | 18621822600 | 97500 | 97500 | 97600 | 97300 | 881 |
| 272 | 20241203 | 151700 | 18535967200 | 97500 | 97300 | 97500 | 97200 | 1589 |
| 273 | 20241203 | 151600 | 18381321300 | 97300 | 97300 | 97300 | 97200 | 535 |
| 274 | 20241203 | 151500 | 18329292200 | 97300 | 97100 | 97300 | 97100 | 1046 |
| 275 | 20241203 | 151400 | 18227614700 | 97200 | 97200 | 97300 | 97100 | 512 |
| 276 | 20241203 | 151300 | 18177847500 | 97200 | 97100 | 97200 | 97100 | 915 |
| 277 | 20241203 | 151200 | 18088936700 | 97200 | 97200 | 97200 | 97100 | 330 |
| 278 | 20241203 | 151100 | 18056862300 | 97200 | 97200 | 97200 | 97100 | 344 |
| 279 | 20241203 | 151000 | 18023431000 | 97200 | 97200 | 97200 | 97100 | 362 |
| 280 | 20241203 | 150900 | 17988255500 | 97200 | 97200 | 97200 | 97100 | 329 |
| 281 | 20241203 | 150800 | 17956278400 | 97100 | 97100 | 97200 | 97100 | 747 |
| 282 | 20241203 | 150700 | 17883672400 | 97200 | 97200 | 97200 | 97100 | 353 |
| 283 | 20241203 | 150600 | 17849375400 | 97200 | 97100 | 97200 | 97100 | 393 |
| 284 | 20241203 | 150500 | 17811196500 | 97200 | 97200 | 97200 | 97100 | 395 |
| 285 | 20241203 | 150400 | 17772805300 | 97200 | 97300 | 97300 | 97100 | 1409 |
| 286 | 20241203 | 150300 | 17635848200 | 97300 | 97400 | 97400 | 97200 | 1354 |
| 287 | 20241203 | 150200 | 17504128100 | 97300 | 97400 | 97400 | 97300 | 396 |
| 288 | 20241203 | 150100 | 17465577500 | 97300 | 97400 | 97400 | 97300 | 469 |
| 289 | 20241203 | 150000 | 17419904700 | 97400 | 97400 | 97400 | 97300 | 487 |
| 290 | 20241203 | 145900 | 17372473800 | 97400 | 97400 | 97400 | 97300 | 147 |
| 291 | 20241203 | 145800 | 17358159600 | 97400 | 97400 | 97400 | 97300 | 443 |
| 292 | 20241203 | 145700 | 17315020300 | 97300 | 97300 | 97400 | 97300 | 361 |
| 293 | 20241203 | 145600 | 17279890900 | 97300 | 97400 | 97400 | 97300 | 191 |
| 294 | 20241203 | 145500 | 17261297500 | 97400 | 97300 | 97400 | 97300 | 150 |
| 295 | 20241203 | 145400 | 17246698600 | 97400 | 97300 | 97400 | 97300 | 445 |
| 296 | 20241203 | 145300 | 17203392300 | 97300 | 97300 | 97300 | 97200 | 382 |
| 297 | 20241203 | 145200 | 17166225300 | 97300 | 97200 | 97300 | 97200 | 162 |
| 298 | 20241203 | 145100 | 17150473200 | 97300 | 97300 | 97300 | 97200 | 219 |
| 299 | 20241203 | 145000 | 17129178400 | 97300 | 97300 | 97300 | 97200 | 488 |
| 300 | 20241203 | 144900 | 17081733500 | 97300 | 97200 | 97300 | 97100 | 575 |
| 301 | 20241203 | 144800 | 17025830200 | 97200 | 97200 | 97200 | 97100 | 573 |
| 302 | 20241203 | 144700 | 16970135800 | 97200 | 97200 | 97200 | 97100 | 541 |
| 303 | 20241203 | 144600 | 16917591000 | 97200 | 97200 | 97200 | 97100 | 327 |
| 304 | 20241203 | 144500 | 16885827800 | 97200 | 97200 | 97300 | 97100 | 557 |
| 305 | 20241203 | 144400 | 16831688300 | 97200 | 97400 | 97400 | 97100 | 3528 |
| 306 | 20241203 | 144300 | 16488799400 | 97400 | 97400 | 97400 | 97300 | 597 |
| 307 | 20241203 | 144200 | 16430694700 | 97400 | 97400 | 97400 | 97300 | 669 |
| 308 | 20241203 | 144100 | 16365563300 | 97400 | 97400 | 97400 | 97300 | 239 |
| 309 | 20241203 | 144000 | 16342288700 | 97400 | 97400 | 97400 | 97300 | 1003 |
| 310 | 20241203 | 143900 | 16244634700 | 97400 | 97400 | 97400 | 97300 | 159 |
| 311 | 20241203 | 143800 | 16229156400 | 97400 | 97400 | 97400 | 97300 | 94 |
| 312 | 20241203 | 143700 | 16220004400 | 97400 | 97400 | 97400 | 97300 | 628 |
| 313 | 20241203 | 143600 | 16158878500 | 97400 | 97300 | 97400 | 97300 | 304 |
| 314 | 20241203 | 143500 | 16129274400 | 97400 | 97400 | 97400 | 97300 | 115 |
| 315 | 20241203 | 143400 | 16118078100 | 97400 | 97400 | 97400 | 97300 | 457 |
| 316 | 20241203 | 143300 | 16073590600 | 97400 | 97400 | 97400 | 97300 | 86 |
| 317 | 20241203 | 143200 | 16065214500 | 97300 | 97300 | 97400 | 97300 | 83 |
| 318 | 20241203 | 143100 | 16057131500 | 97400 | 97400 | 97400 | 97300 | 312 |
| 319 | 20241203 | 143000 | 16026763500 | 97400 | 97300 | 97400 | 97300 | 186 |
| 320 | 20241203 | 142900 | 16008650700 | 97400 | 97300 | 97400 | 97300 | 141 |
| 321 | 20241203 | 142800 | 15994923600 | 97400 | 97300 | 97400 | 97200 | 411 |
| 322 | 20241203 | 142700 | 15954948100 | 97300 | 97300 | 97300 | 97200 | 532 |
| 323 | 20241203 | 142600 | 15903215100 | 97300 | 97200 | 97300 | 97100 | 670 |
| 324 | 20241203 | 142500 | 15838095600 | 97200 | 97200 | 97300 | 97100 | 1747 |
| 325 | 20241203 | 142400 | 15668340500 | 97200 | 97500 | 97500 | 97200 | 1772 |
| 326 | 20241203 | 142300 | 15495930900 | 97500 | 97500 | 97500 | 97400 | 187 |
| 327 | 20241203 | 142200 | 15477710800 | 97400 | 97500 | 97500 | 97400 | 92 |
| 328 | 20241203 | 142100 | 15468741000 | 97500 | 97500 | 97500 | 97400 | 381 |
| 329 | 20241203 | 142000 | 15431600800 | 97500 | 97500 | 97500 | 97400 | 220 |
| 330 | 20241203 | 141900 | 15410159700 | 97500 | 97300 | 97500 | 97300 | 879 |
| 331 | 20241203 | 141800 | 15324556400 | 97400 | 97400 | 97400 | 97300 | 113 |
| 332 | 20241203 | 141700 | 15313551400 | 97400 | 97300 | 97400 | 97300 | 509 |
| 333 | 20241203 | 141600 | 15264017200 | 97400 | 97300 | 97400 | 97300 | 169 |
| 334 | 20241203 | 141500 | 15247559800 | 97400 | 97300 | 97400 | 97300 | 295 |
| 335 | 20241203 | 141400 | 15218837200 | 97400 | 97400 | 97400 | 97300 | 237 |
| 336 | 20241203 | 141300 | 15195756300 | 97300 | 97400 | 97500 | 97300 | 316 |
| 337 | 20241203 | 141200 | 15164979100 | 97400 | 97300 | 97500 | 97300 | 452 |
| 338 | 20241203 | 141100 | 15120955900 | 97400 | 97300 | 97400 | 97200 | 312 |
| 339 | 20241203 | 141000 | 15090596400 | 97200 | 97400 | 97400 | 97200 | 1515 |
| 340 | 20241203 | 140900 | 14943261200 | 97400 | 97500 | 97500 | 97300 | 336 |
| 341 | 20241203 | 140800 | 14910537800 | 97500 | 97500 | 97500 | 97400 | 297 |
| 342 | 20241203 | 140700 | 14881600500 | 97500 | 97500 | 97500 | 97400 | 72 |
| 343 | 20241203 | 140600 | 14874580800 | 97500 | 97400 | 97500 | 97400 | 125 |
| 344 | 20241203 | 140500 | 14862394800 | 97500 | 97500 | 97500 | 97300 | 681 |
| 345 | 20241203 | 140400 | 14796069900 | 97400 | 97500 | 97500 | 97400 | 197 |
| 346 | 20241203 | 140300 | 14776869100 | 97500 | 97500 | 97600 | 97400 | 436 |
| 347 | 20241203 | 140200 | 14734350000 | 97500 | 97400 | 97500 | 97300 | 644 |
| 348 | 20241203 | 140100 | 14671617700 | 97400 | 97400 | 97400 | 97300 | 117 |
| 349 | 20241203 | 140000 | 14660223400 | 97300 | 97300 | 97400 | 97300 | 293 |
| 350 | 20241203 | 135900 | 14631710300 | 97300 | 97300 | 97300 | 97200 | 205 |
| 351 | 20241203 | 135800 | 14611765800 | 97300 | 97200 | 97300 | 97100 | 600 |
| 352 | 20241203 | 135700 | 14553447300 | 97200 | 97200 | 97200 | 97100 | 644 |
| 353 | 20241203 | 135600 | 14490877900 | 97100 | 97200 | 97200 | 97100 | 230 |
| 354 | 20241203 | 135500 | 14468532900 | 97100 | 97200 | 97200 | 97100 | 246 |
| 355 | 20241203 | 135400 | 14444631200 | 97200 | 97300 | 97300 | 97100 | 1005 |
| 356 | 20241203 | 135300 | 14347010300 | 97200 | 97200 | 97300 | 97200 | 1371 |
| 357 | 20241203 | 135200 | 14213735200 | 97200 | 97500 | 97500 | 97200 | 3229 |
| 358 | 20241203 | 135100 | 13899518700 | 97500 | 97500 | 97600 | 97400 | 139 |
| 359 | 20241203 | 135000 | 13885966300 | 97400 | 97500 | 97500 | 97400 | 568 |
| 360 | 20241203 | 134900 | 13830596200 | 97500 | 97500 | 97500 | 97400 | 296 |
| 361 | 20241203 | 134800 | 13801740100 | 97500 | 97400 | 97500 | 97400 | 413 |
| 362 | 20241203 | 134700 | 13761509300 | 97400 | 97400 | 97400 | 97300 | 415 |
| 363 | 20241203 | 134600 | 13721108700 | 97300 | 97300 | 97500 | 97300 | 688 |
| 364 | 20241203 | 134500 | 13654131400 | 97400 | 97300 | 97400 | 97300 | 385 |
| 365 | 20241203 | 134400 | 13616652000 | 97300 | 97300 | 97300 | 97200 | 141 |
| 366 | 20241203 | 134300 | 13602933900 | 97200 | 97400 | 97400 | 97200 | 814 |
| 367 | 20241203 | 134200 | 13523722500 | 97400 | 97300 | 97400 | 97300 | 503 |
| 368 | 20241203 | 134100 | 13474745200 | 97300 | 97600 | 97600 | 97200 | 2904 |
| 369 | 20241203 | 134000 | 13191794700 | 97500 | 97600 | 97600 | 97500 | 589 |
| 370 | 20241203 | 133900 | 13134341400 | 97600 | 97700 | 97800 | 97500 | 1710 |
| 371 | 20241203 | 133800 | 12967466100 | 97700 | 97700 | 97800 | 97600 | 699 |
| 372 | 20241203 | 133700 | 12899177500 | 97700 | 97600 | 97700 | 97500 | 699 |
| 373 | 20241203 | 133600 | 12830956200 | 97600 | 97800 | 97800 | 97500 | 3435 |
| 374 | 20241203 | 133500 | 12495590100 | 97700 | 97800 | 97800 | 97700 | 692 |
| 375 | 20241203 | 133400 | 12427969000 | 97800 | 97800 | 97900 | 97700 | 1430 |
| 376 | 20241203 | 133300 | 12288108100 | 97800 | 98000 | 98000 | 97800 | 1045 |
| 377 | 20241203 | 133200 | 12185780600 | 98000 | 98000 | 98000 | 97900 | 289 |
| 378 | 20241203 | 133100 | 12157458700 | 98000 | 97900 | 98000 | 97800 | 601 |
| 379 | 20241203 | 133000 | 12098636100 | 97900 | 98200 | 98300 | 97900 | 3430 |
| 380 | 20241203 | 132900 | 11762411500 | 98200 | 98300 | 98300 | 98200 | 687 |
| 381 | 20241203 | 132800 | 11694929500 | 98300 | 98500 | 98500 | 98200 | 802 |
| 382 | 20241203 | 132700 | 11616050300 | 98500 | 98600 | 98800 | 98400 | 561 |
| 383 | 20241203 | 132600 | 11560718400 | 98600 | 98700 | 98700 | 98500 | 478 |
| 384 | 20241203 | 132500 | 11513590400 | 98700 | 98700 | 98700 | 98600 | 144 |
| 385 | 20241203 | 132400 | 11499387400 | 98700 | 98800 | 98800 | 98700 | 78 |
| 386 | 20241203 | 132300 | 11491686900 | 98700 | 98700 | 98800 | 98600 | 505 |
| 387 | 20241203 | 132200 | 11441859700 | 98700 | 98700 | 98700 | 98600 | 128 |
| 388 | 20241203 | 132100 | 11429227400 | 98600 | 98700 | 98700 | 98600 | 70 |
| 389 | 20241203 | 132000 | 11422320400 | 98700 | 98700 | 98700 | 98600 | 62 |
| 390 | 20241203 | 131900 | 11416202000 | 98700 | 98600 | 98700 | 98500 | 287 |
| 391 | 20241203 | 131800 | 11387900100 | 98600 | 98600 | 98600 | 98600 | 123 |
| 392 | 20241203 | 131700 | 11375772300 | 98600 | 98700 | 98700 | 98600 | 482 |
| 393 | 20241203 | 131600 | 11328246100 | 98700 | 98700 | 98700 | 98600 | 73 |
| 394 | 20241203 | 131500 | 11321046200 | 98700 | 98700 | 98700 | 98600 | 67 |
| 395 | 20241203 | 131400 | 11314438500 | 98600 | 98700 | 98800 | 98600 | 61 |
| 396 | 20241203 | 131300 | 11308418100 | 98700 | 98600 | 98700 | 98600 | 135 |
| 397 | 20241203 | 131200 | 11295095500 | 98600 | 98700 | 98800 | 98600 | 250 |
| 398 | 20241203 | 131100 | 11270420900 | 98700 | 98600 | 98800 | 98600 | 142 |
| 399 | 20241203 | 131000 | 11256400200 | 98600 | 98700 | 98800 | 98600 | 65 |
| 400 | 20241203 | 130900 | 11249983300 | 98800 | 98800 | 98800 | 98700 | 23 |
| 401 | 20241203 | 130800 | 11247711800 | 98700 | 98700 | 98800 | 98700 | 214 |
| 402 | 20241203 | 130700 | 11226578300 | 98700 | 98700 | 98700 | 98600 | 68 |
| 403 | 20241203 | 130600 | 11219872500 | 98700 | 98700 | 98700 | 98600 | 59 |
| 404 | 20241203 | 130500 | 11214050100 | 98700 | 98700 | 98800 | 98700 | 157 |
| 405 | 20241203 | 130400 | 11198554100 | 98700 | 98700 | 98700 | 98500 | 186 |
| 406 | 20241203 | 130300 | 11180215100 | 98700 | 98600 | 98700 | 98500 | 75 |
| 407 | 20241203 | 130200 | 11172826600 | 98600 | 98600 | 98700 | 98600 | 122 |
| 408 | 20241203 | 130100 | 11160791600 | 98600 | 98700 | 98800 | 98600 | 374 |
| 409 | 20241203 | 130000 | 11123906400 | 98600 | 98800 | 98800 | 98600 | 306 |
| 410 | 20241203 | 125900 | 11093711900 | 98800 | 98800 | 98800 | 98700 | 39 |
| 411 | 20241203 | 125800 | 11089859100 | 98800 | 98800 | 98900 | 98800 | 103 |
| 412 | 20241203 | 125700 | 11079682100 | 98800 | 98900 | 98900 | 98700 | 114 |
| 413 | 20241203 | 125600 | 11068415200 | 98900 | 98800 | 98900 | 98800 | 12 |
| 414 | 20241203 | 125500 | 11067228700 | 98700 | 98800 | 98900 | 98700 | 176 |
| 415 | 20241203 | 125400 | 11049852200 | 98800 | 98900 | 98900 | 98800 | 153 |
| 416 | 20241203 | 125300 | 11034720600 | 99000 | 99000 | 99000 | 98900 | 78 |
| 417 | 20241203 | 125200 | 11027000600 | 99000 | 99000 | 99000 | 99000 | 225 |
| 418 | 20241203 | 125100 | 11004725600 | 99000 | 98600 | 99100 | 98600 | 741 |
| 419 | 20241203 | 125000 | 10931423000 | 98600 | 98700 | 98700 | 98600 | 57 |
| 420 | 20241203 | 124900 | 10925801500 | 98500 | 98700 | 98700 | 98500 | 191 |
| 421 | 20241203 | 124800 | 10906967400 | 98700 | 98700 | 98700 | 98600 | 156 |
| 422 | 20241203 | 124700 | 10891570300 | 98700 | 98600 | 98700 | 98500 | 148 |
| 423 | 20241203 | 124600 | 10876977300 | 98600 | 98300 | 98600 | 98300 | 308 |
| 424 | 20241203 | 124500 | 10846670600 | 98400 | 98500 | 98500 | 98200 | 760 |
| 425 | 20241203 | 124400 | 10771902100 | 98500 | 98600 | 98600 | 98500 | 114 |
| 426 | 20241203 | 124300 | 10760666800 | 98600 | 98600 | 98700 | 98600 | 45 |
| 427 | 20241203 | 124200 | 10756229100 | 98600 | 98700 | 98800 | 98600 | 127 |
| 428 | 20241203 | 124100 | 10743703800 | 98700 | 98800 | 98800 | 98600 | 137 |
| 429 | 20241203 | 124000 | 10730181600 | 98700 | 98600 | 98700 | 98600 | 112 |
| 430 | 20241203 | 123900 | 10719128300 | 98600 | 98600 | 98700 | 98600 | 24 |
| 431 | 20241203 | 123800 | 10716761600 | 98700 | 98700 | 98700 | 98600 | 91 |
| 432 | 20241203 | 123700 | 10707780000 | 98700 | 98600 | 98700 | 98600 | 75 |
| 433 | 20241203 | 123600 | 10700384400 | 98700 | 98600 | 98700 | 98600 | 277 |
| 434 | 20241203 | 123500 | 10673072000 | 98700 | 98700 | 98700 | 98700 | 7 |
| 435 | 20241203 | 123400 | 10672381100 | 98700 | 98800 | 98800 | 98700 | 306 |
| 436 | 20241203 | 123300 | 10642160800 | 98800 | 98700 | 98800 | 98700 | 79 |
| 437 | 20241203 | 123200 | 10634355700 | 98800 | 98800 | 98900 | 98800 | 245 |
| 438 | 20241203 | 123100 | 10610149000 | 98800 | 98900 | 99000 | 98800 | 88 |
| 439 | 20241203 | 123000 | 10601446300 | 98900 | 99000 | 99000 | 98900 | 73 |
| 440 | 20241203 | 122900 | 10594220500 | 98900 | 98900 | 98900 | 98800 | 209 |
| 441 | 20241203 | 122800 | 10573551300 | 98900 | 98900 | 98900 | 98900 | 99 |
| 442 | 20241203 | 122700 | 10563760200 | 98900 | 99000 | 99000 | 98800 | 156 |
| 443 | 20241203 | 122600 | 10548331300 | 98900 | 99000 | 99100 | 98900 | 370 |
| 444 | 20241203 | 122500 | 10511716100 | 99100 | 99000 | 99100 | 99000 | 75 |
| 445 | 20241203 | 122400 | 10504285800 | 99100 | 99100 | 99100 | 99000 | 111 |
| 446 | 20241203 | 122300 | 10493292500 | 99100 | 99100 | 99100 | 99100 | 61 |
| 447 | 20241203 | 122200 | 10487247400 | 99200 | 99200 | 99300 | 99200 | 101 |
| 448 | 20241203 | 122100 | 10477227400 | 99200 | 99200 | 99300 | 99200 | 86 |
| 449 | 20241203 | 122000 | 10468694400 | 99200 | 99200 | 99200 | 99200 | 190 |
| 450 | 20241203 | 121900 | 10449846400 | 99200 | 99200 | 99300 | 99200 | 84 |
| 451 | 20241203 | 121800 | 10441513300 | 99300 | 99200 | 99300 | 99200 | 297 |
| 452 | 20241203 | 121700 | 10412047300 | 99200 | 99300 | 99300 | 99200 | 76 |
| 453 | 20241203 | 121600 | 10404501500 | 99300 | 99200 | 99400 | 99200 | 449 |
| 454 | 20241203 | 121500 | 10359924000 | 99300 | 99100 | 99300 | 99100 | 134 |
| 455 | 20241203 | 121400 | 10346626400 | 99200 | 99200 | 99200 | 99100 | 596 |
| 456 | 20241203 | 121300 | 10287514300 | 99100 | 99100 | 99200 | 99100 | 146 |
| 457 | 20241203 | 121200 | 10273038600 | 99100 | 99100 | 99200 | 99100 | 98 |
| 458 | 20241203 | 121100 | 10263323200 | 99100 | 99200 | 99300 | 99100 | 140 |
| 459 | 20241203 | 121000 | 10249439900 | 99200 | 99200 | 99200 | 99100 | 211 |
| 460 | 20241203 | 120900 | 10228511800 | 99200 | 98900 | 99300 | 98900 | 1919 |
| 461 | 20241203 | 120800 | 10038426300 | 98900 | 98800 | 98900 | 98800 | 565 |
| 462 | 20241203 | 120700 | 9982551100 | 98800 | 98700 | 98900 | 98700 | 908 |
| 463 | 20241203 | 120600 | 9892847500 | 98700 | 98700 | 98700 | 98600 | 9 |
| 464 | 20241203 | 120500 | 9891959300 | 98700 | 98700 | 98800 | 98700 | 139 |
| 465 | 20241203 | 120400 | 9878239500 | 98700 | 98700 | 98800 | 98700 | 314 |
| 466 | 20241203 | 120300 | 9847246300 | 98800 | 98600 | 98800 | 98600 | 809 |
| 467 | 20241203 | 120200 | 9767447900 | 98600 | 98500 | 98600 | 98400 | 206 |
| 468 | 20241203 | 120100 | 9747156700 | 98600 | 98600 | 98600 | 98500 | 97 |
| 469 | 20241203 | 120000 | 9737601500 | 98600 | 98500 | 98600 | 98500 | 195 |
| 470 | 20241203 | 115900 | 9718393400 | 98500 | 98400 | 98500 | 98400 | 237 |
| 471 | 20241203 | 115800 | 9695067200 | 98500 | 98500 | 98500 | 98400 | 25 |
| 472 | 20241203 | 115700 | 9692606300 | 98500 | 98500 | 98500 | 98500 | 82 |
| 473 | 20241203 | 115600 | 9684529300 | 98500 | 98400 | 98500 | 98400 | 58 |
| 474 | 20241203 | 115500 | 9678816800 | 98500 | 98500 | 98500 | 98400 | 18 |
| 475 | 20241203 | 115400 | 9677043900 | 98500 | 98400 | 98500 | 98400 | 37 |
| 476 | 20241203 | 115300 | 9673402600 | 98400 | 98400 | 98400 | 98300 | 90 |
| 477 | 20241203 | 115200 | 9664547500 | 98400 | 98500 | 98500 | 98400 | 112 |
| 478 | 20241203 | 115100 | 9653525300 | 98400 | 98400 | 98400 | 98300 | 469 |
| 479 | 20241203 | 115000 | 9607380200 | 98300 | 98300 | 98400 | 98300 | 23 |
| 480 | 20241203 | 114900 | 9605118700 | 98400 | 98400 | 98400 | 98400 | 85 |
| 481 | 20241203 | 114800 | 9596754700 | 98400 | 98400 | 98400 | 98400 | 7 |
| 482 | 20241203 | 114700 | 9596065900 | 98400 | 98400 | 98400 | 98300 | 29 |
| 483 | 20241203 | 114600 | 9593212400 | 98400 | 98200 | 98400 | 98200 | 163 |
| 484 | 20241203 | 114500 | 9577189800 | 98200 | 98200 | 98200 | 98200 | 93 |
| 485 | 20241203 | 114400 | 9568057200 | 98100 | 98300 | 98300 | 98100 | 1429 |
| 486 | 20241203 | 114300 | 9427817000 | 98200 | 98300 | 98300 | 98200 | 91 |
| 487 | 20241203 | 114200 | 9418880700 | 98300 | 98200 | 98400 | 98200 | 221 |
| 488 | 20241203 | 114100 | 9397156700 | 98200 | 98300 | 98300 | 98200 | 362 |
| 489 | 20241203 | 114000 | 9361605700 | 98300 | 98400 | 98400 | 98300 | 283 |
| 490 | 20241203 | 113900 | 9333786700 | 98400 | 98400 | 98400 | 98300 | 231 |
| 491 | 20241203 | 113800 | 9311078400 | 98400 | 98400 | 98400 | 98400 | 25 |
| 492 | 20241203 | 113700 | 9308618400 | 98400 | 98400 | 98400 | 98300 | 44 |
| 493 | 20241203 | 113600 | 9304291900 | 98300 | 98300 | 98400 | 98300 | 28 |
| 494 | 20241203 | 113500 | 9301538600 | 98400 | 98300 | 98400 | 98200 | 146 |
| 495 | 20241203 | 113400 | 9287181600 | 98300 | 98300 | 98300 | 98300 | 19 |
| 496 | 20241203 | 113300 | 9285313900 | 98300 | 98400 | 98400 | 98300 | 281 |
| 497 | 20241203 | 113200 | 9257675700 | 98400 | 98400 | 98500 | 98400 | 46 |
| 498 | 20241203 | 113100 | 9253148700 | 98400 | 98500 | 98500 | 98400 | 82 |
| 499 | 20241203 | 113000 | 9245072800 | 98500 | 98400 | 98500 | 98400 | 70 |
| 500 | 20241203 | 112900 | 9238180100 | 98500 | 98500 | 98500 | 98400 | 50 |
| 501 | 20241203 | 112800 | 9233255300 | 98500 | 98500 | 98500 | 98500 | 172 |
| 502 | 20241203 | 112700 | 9216313300 | 98600 | 98500 | 98600 | 98500 | 30 |
| 503 | 20241203 | 112600 | 9213357400 | 98500 | 98400 | 98500 | 98300 | 270 |
| 504 | 20241203 | 112500 | 9186765800 | 98500 | 98300 | 98500 | 98300 | 95 |
| 505 | 20241203 | 112400 | 9177422800 | 98300 | 98400 | 98500 | 98300 | 187 |
| 506 | 20241203 | 112300 | 9159036300 | 98400 | 98400 | 98500 | 98400 | 46 |
| 507 | 20241203 | 112200 | 9154509800 | 98400 | 98500 | 98600 | 98400 | 65 |
| 508 | 20241203 | 112100 | 9148107500 | 98500 | 98500 | 98500 | 98400 | 166 |
| 509 | 20241203 | 112000 | 9131761500 | 98400 | 98300 | 98400 | 98300 | 140 |
| 510 | 20241203 | 111900 | 9117994000 | 98300 | 98300 | 98500 | 98300 | 55 |
| 511 | 20241203 | 111800 | 9112585000 | 98400 | 98300 | 98400 | 98300 | 23 |
| 512 | 20241203 | 111700 | 9110323900 | 98300 | 98200 | 98400 | 98200 | 205 |
| 513 | 20241203 | 111600 | 9090172200 | 98200 | 98400 | 98400 | 98200 | 607 |
| 514 | 20241203 | 111500 | 9030542100 | 98300 | 98400 | 98500 | 98300 | 1394 |
| 515 | 20241203 | 111400 | 8893389600 | 98500 | 98400 | 98500 | 98300 | 360 |
| 516 | 20241203 | 111300 | 8857965000 | 98400 | 98400 | 98500 | 98400 | 295 |
| 517 | 20241203 | 111200 | 8828935400 | 98400 | 98400 | 98500 | 98400 | 102 |
| 518 | 20241203 | 111100 | 8818895600 | 98400 | 98300 | 98400 | 98300 | 212 |
| 519 | 20241203 | 111000 | 8798055600 | 98300 | 98300 | 98300 | 98200 | 126 |
| 520 | 20241203 | 110900 | 8785670500 | 98300 | 98300 | 98300 | 98200 | 18 |
| 521 | 20241203 | 110800 | 8783901300 | 98400 | 98200 | 98400 | 98200 | 88 |
| 522 | 20241203 | 110700 | 8775257700 | 98200 | 98400 | 98400 | 98100 | 881 |
| 523 | 20241203 | 110600 | 8688724600 | 98400 | 98400 | 98500 | 98400 | 647 |
| 524 | 20241203 | 110500 | 8625048100 | 98400 | 98400 | 98400 | 98300 | 39 |
| 525 | 20241203 | 110400 | 8621211100 | 98400 | 98400 | 98400 | 98400 | 371 |
| 526 | 20241203 | 110300 | 8584704700 | 98400 | 98200 | 98400 | 98200 | 125 |
| 527 | 20241203 | 110200 | 8572412200 | 98300 | 98300 | 98300 | 98200 | 212 |
| 528 | 20241203 | 110100 | 8551573000 | 98300 | 98300 | 98400 | 98300 | 89 |
| 529 | 20241203 | 110000 | 8542816600 | 98400 | 98300 | 98400 | 98200 | 119 |
| 530 | 20241203 | 105900 | 8531125900 | 98300 | 98300 | 98300 | 98300 | 76 |
| 531 | 20241203 | 105800 | 8523655100 | 98300 | 98300 | 98400 | 98300 | 89 |
| 532 | 20241203 | 105700 | 8514905200 | 98300 | 98300 | 98400 | 98300 | 461 |
| 533 | 20241203 | 105600 | 8469587400 | 98400 | 98400 | 98400 | 98300 | 116 |
| 534 | 20241203 | 105500 | 8458182500 | 98400 | 98400 | 98500 | 98400 | 109 |
| 535 | 20241203 | 105400 | 8447454800 | 98400 | 98400 | 98500 | 98400 | 243 |
| 536 | 20241203 | 105300 | 8423536800 | 98400 | 98400 | 98500 | 98400 | 226 |
| 537 | 20241203 | 105200 | 8401296800 | 98400 | 98300 | 98400 | 98200 | 759 |
| 538 | 20241203 | 105100 | 8326663200 | 98300 | 98200 | 98300 | 98100 | 252 |
| 539 | 20241203 | 105000 | 8301917600 | 98200 | 98300 | 98400 | 98100 | 1472 |
| 540 | 20241203 | 104900 | 8157315100 | 98400 | 98400 | 98500 | 98400 | 344 |
| 541 | 20241203 | 104800 | 8123463400 | 98500 | 98500 | 98500 | 98400 | 199 |
| 542 | 20241203 | 104700 | 8103866000 | 98400 | 98600 | 98800 | 98400 | 725 |
| 543 | 20241203 | 104600 | 8032429600 | 98600 | 98700 | 98700 | 98500 | 410 |
| 544 | 20241203 | 104500 | 7991983400 | 98600 | 98600 | 98700 | 98600 | 137 |
| 545 | 20241203 | 104400 | 7978474900 | 98600 | 98700 | 98800 | 98500 | 260 |
| 546 | 20241203 | 104300 | 7952835500 | 98800 | 98600 | 98900 | 98500 | 101 |
| 547 | 20241203 | 104200 | 7942872900 | 98600 | 98900 | 98900 | 98500 | 1397 |
| 548 | 20241203 | 104100 | 7804966400 | 98900 | 98900 | 99000 | 98900 | 559 |
| 549 | 20241203 | 104000 | 7749675700 | 98900 | 98800 | 98900 | 98800 | 174 |
| 550 | 20241203 | 103900 | 7732477700 | 98800 | 98800 | 98900 | 98700 | 250 |
| 551 | 20241203 | 103800 | 7707778300 | 98700 | 98800 | 98800 | 98700 | 207 |
| 552 | 20241203 | 103700 | 7687332700 | 98800 | 98700 | 98800 | 98700 | 349 |
| 553 | 20241203 | 103600 | 7652855600 | 98700 | 98800 | 98800 | 98700 | 280 |
| 554 | 20241203 | 103500 | 7625197200 | 98900 | 98800 | 98900 | 98800 | 232 |
| 555 | 20241203 | 103400 | 7602270800 | 98800 | 98900 | 98900 | 98800 | 326 |
| 556 | 20241203 | 103300 | 7570048600 | 98800 | 98900 | 98900 | 98800 | 194 |
| 557 | 20241203 | 103200 | 7550875900 | 98900 | 98800 | 98900 | 98700 | 323 |
| 558 | 20241203 | 103100 | 7518954600 | 98800 | 98900 | 98900 | 98800 | 294 |
| 559 | 20241203 | 103000 | 7489893600 | 98900 | 98900 | 99000 | 98800 | 183 |
| 560 | 20241203 | 102900 | 7471789800 | 98900 | 99200 | 99200 | 98900 | 387 |
| 561 | 20241203 | 102800 | 7433467100 | 99300 | 99200 | 99400 | 99200 | 172 |
| 562 | 20241203 | 102700 | 7416389000 | 99200 | 99200 | 99400 | 99200 | 150 |
| 563 | 20241203 | 102600 | 7401501000 | 99200 | 99500 | 99500 | 99200 | 304 |
| 564 | 20241203 | 102500 | 7371307000 | 99400 | 99100 | 99500 | 99100 | 344 |
| 565 | 20241203 | 102400 | 7337131400 | 99300 | 99400 | 99400 | 99300 | 343 |
| 566 | 20241203 | 102300 | 7303056600 | 99300 | 99000 | 99400 | 99000 | 1062 |
| 567 | 20241203 | 102200 | 7197678200 | 99100 | 99200 | 99200 | 99100 | 198 |
| 568 | 20241203 | 102100 | 7178049800 | 99200 | 99300 | 99300 | 99100 | 371 |
| 569 | 20241203 | 102000 | 7141264600 | 99200 | 99100 | 99300 | 99100 | 311 |
| 570 | 20241203 | 101900 | 7110415200 | 99100 | 99200 | 99300 | 99100 | 305 |
| 571 | 20241203 | 101800 | 7080164400 | 99200 | 99200 | 99300 | 99200 | 326 |
| 572 | 20241203 | 101700 | 7047823500 | 99300 | 99300 | 99300 | 99200 | 65 |
| 573 | 20241203 | 101600 | 7041373700 | 99300 | 99300 | 99500 | 99300 | 2859 |
| 574 | 20241203 | 101500 | 6757439900 | 99300 | 99300 | 99400 | 99300 | 128 |
| 575 | 20241203 | 101400 | 6744728400 | 99400 | 99500 | 99500 | 99400 | 443 |
| 576 | 20241203 | 101300 | 6700682100 | 99500 | 99400 | 99600 | 99400 | 410 |
| 577 | 20241203 | 101200 | 6659904900 | 99400 | 99300 | 99400 | 99200 | 401 |
| 578 | 20241203 | 101100 | 6620080200 | 99300 | 99300 | 99300 | 99200 | 391 |
| 579 | 20241203 | 101000 | 6581278700 | 99300 | 99100 | 99300 | 99100 | 212 |
| 580 | 20241203 | 100900 | 6560248100 | 99100 | 99100 | 99200 | 99100 | 766 |
| 581 | 20241203 | 100800 | 6484268000 | 99100 | 98800 | 99200 | 98700 | 1361 |
| 582 | 20241203 | 100700 | 6349558900 | 98800 | 98600 | 98800 | 98600 | 87 |
| 583 | 20241203 | 100600 | 6340974900 | 98600 | 98700 | 98700 | 98600 | 53 |
| 584 | 20241203 | 100500 | 6335743900 | 98600 | 98800 | 98800 | 98600 | 72 |
| 585 | 20241203 | 100400 | 6328639400 | 98700 | 98400 | 98800 | 98400 | 1082 |
| 586 | 20241203 | 100300 | 6222012700 | 98400 | 98300 | 98400 | 98300 | 69 |
| 587 | 20241203 | 100200 | 6215229700 | 98300 | 98400 | 98400 | 98300 | 635 |
| 588 | 20241203 | 100100 | 6152806000 | 98400 | 98400 | 98400 | 98300 | 118 |
| 589 | 20241203 | 100000 | 6141195800 | 98400 | 98400 | 98500 | 98300 | 167 |
| 590 | 20241203 | 095900 | 6124763000 | 98400 | 98300 | 98400 | 98300 | 188 |
| 591 | 20241203 | 095800 | 6106279300 | 98300 | 98500 | 98500 | 98300 | 333 |
| 592 | 20241203 | 095700 | 6073532900 | 98500 | 98700 | 98700 | 98400 | 377 |
| 593 | 20241203 | 095600 | 6036394500 | 98600 | 98700 | 98700 | 98600 | 143 |
| 594 | 20241203 | 095500 | 6022285400 | 98600 | 98800 | 98800 | 98600 | 172 |
| 595 | 20241203 | 095400 | 6005306900 | 98700 | 98700 | 98800 | 98700 | 164 |
| 596 | 20241203 | 095300 | 5989109500 | 98700 | 98900 | 98900 | 98700 | 332 |
| 597 | 20241203 | 095200 | 5956298600 | 98900 | 98900 | 98900 | 98800 | 159 |
| 598 | 20241203 | 095100 | 5940582800 | 98900 | 98800 | 98900 | 98700 | 158 |
| 599 | 20241203 | 095000 | 5924969200 | 98800 | 98800 | 99000 | 98800 | 383 |
| 600 | 20241203 | 094900 | 5887107300 | 98800 | 99000 | 99000 | 98800 | 748 |
| 601 | 20241203 | 094800 | 5813121700 | 99000 | 99000 | 99100 | 99000 | 360 |
| 602 | 20241203 | 094700 | 5777476900 | 99000 | 98800 | 99000 | 98800 | 619 |
| 603 | 20241203 | 094600 | 5716267900 | 98900 | 98600 | 98900 | 98600 | 1119 |
| 604 | 20241203 | 094500 | 5605815700 | 98600 | 98400 | 98600 | 98400 | 900 |
| 605 | 20241203 | 094400 | 5517116400 | 98500 | 98300 | 98500 | 98300 | 272 |
| 606 | 20241203 | 094300 | 5490354400 | 98300 | 98300 | 98300 | 98200 | 243 |
| 607 | 20241203 | 094200 | 5466471000 | 98300 | 98200 | 98300 | 98100 | 1405 |
| 608 | 20241203 | 094100 | 5328588100 | 98200 | 98100 | 98300 | 97900 | 615 |
| 609 | 20241203 | 094000 | 5268239400 | 98200 | 98000 | 98200 | 97900 | 717 |
| 610 | 20241203 | 093900 | 5197883600 | 98000 | 97700 | 98000 | 97700 | 1572 |
| 611 | 20241203 | 093800 | 5044032000 | 97700 | 97900 | 97900 | 97700 | 356 |
| 612 | 20241203 | 093700 | 5009217900 | 97800 | 97800 | 98000 | 97700 | 946 |
| 613 | 20241203 | 093600 | 4916773300 | 97800 | 97900 | 98000 | 97700 | 846 |
| 614 | 20241203 | 093500 | 4834032300 | 97900 | 98100 | 98100 | 97800 | 463 |
| 615 | 20241203 | 093400 | 4788695800 | 98100 | 97900 | 98100 | 97900 | 240 |
| 616 | 20241203 | 093300 | 4765172900 | 98000 | 97900 | 98100 | 97800 | 257 |
| 617 | 20241203 | 093200 | 4739995500 | 97900 | 98100 | 98100 | 97900 | 1012 |
| 618 | 20241203 | 093100 | 4640860000 | 98100 | 98100 | 98200 | 98000 | 202 |
| 619 | 20241203 | 093000 | 4621046800 | 98200 | 98000 | 98200 | 97900 | 638 |
| 620 | 20241203 | 092900 | 4558509500 | 98000 | 97900 | 98000 | 97800 | 354 |
| 621 | 20241203 | 092800 | 4523845500 | 97900 | 98000 | 98100 | 97800 | 3589 |
| 622 | 20241203 | 092700 | 4172376200 | 98000 | 97900 | 98000 | 97900 | 293 |
| 623 | 20241203 | 092600 | 4143678300 | 98000 | 98000 | 98000 | 97900 | 377 |
| 624 | 20241203 | 092500 | 4106735200 | 98000 | 97700 | 98000 | 97600 | 1998 |
| 625 | 20241203 | 092400 | 3911447300 | 97700 | 97700 | 97800 | 97600 | 875 |
| 626 | 20241203 | 092300 | 3826003700 | 97600 | 97700 | 97700 | 97600 | 570 |
| 627 | 20241203 | 092200 | 3770343000 | 97600 | 97900 | 97900 | 97600 | 1611 |
| 628 | 20241203 | 092100 | 3612909200 | 97900 | 97800 | 98100 | 97800 | 476 |
| 629 | 20241203 | 092000 | 3566306600 | 97800 | 97900 | 98200 | 97700 | 624 |
| 630 | 20241203 | 091900 | 3505250400 | 98200 | 97800 | 98300 | 97700 | 2055 |
| 631 | 20241203 | 091800 | 3304245700 | 97900 | 98400 | 98400 | 97700 | 3488 |
| 632 | 20241203 | 091700 | 2962098200 | 98300 | 98300 | 98400 | 98200 | 738 |
| 633 | 20241203 | 091600 | 2889552600 | 98300 | 98400 | 98700 | 98300 | 627 |
| 634 | 20241203 | 091500 | 2827857900 | 98400 | 98700 | 98700 | 98400 | 1883 |
| 635 | 20241203 | 091400 | 2642365000 | 98700 | 98700 | 98800 | 98600 | 553 |
| 636 | 20241203 | 091300 | 2587792600 | 98600 | 98900 | 99100 | 98600 | 870 |
| 637 | 20241203 | 091200 | 2501851100 | 98900 | 99200 | 99300 | 98800 | 454 |
| 638 | 20241203 | 091100 | 2456920500 | 99200 | 98700 | 99200 | 98700 | 1242 |
| 639 | 20241203 | 091000 | 2334017400 | 98700 | 99500 | 99600 | 98600 | 1347 |
| 640 | 20241203 | 090900 | 2200517800 | 99400 | 99600 | 99900 | 99400 | 1203 |
| 641 | 20241203 | 090800 | 2080670000 | 99600 | 99400 | 99700 | 99300 | 1577 |
| 642 | 20241203 | 090700 | 1923861900 | 99400 | 99800 | 99900 | 99400 | 1390 |
| 643 | 20241203 | 090600 | 1785445600 | 99800 | 100000 | 100000 | 99500 | 1863 |
| 644 | 20241203 | 090500 | 1599465500 | 100000 | 100300 | 100300 | 100000 | 882 |
| 645 | 20241203 | 090400 | 1511181400 | 100300 | 100400 | 100700 | 100000 | 2157 |
| 646 | 20241203 | 090300 | 1294424100 | 100300 | 99900 | 100400 | 99600 | 2428 |
| 647 | 20241203 | 090200 | 1051402200 | 99900 | 100200 | 100200 | 99400 | 1996 |
| 648 | 20241203 | 090100 | 851929000 | 100200 | 100300 | 100400 | 100000 | 2948 |
| 649 | 20241203 | 090000 | 556821000 | 100500 | 99100 | 100700 | 99100 | 5413 |