35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 194600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 8905 |
| 3 | 20250120 | 194500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20250120 | 194400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20250120 | 194300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20250120 | 194200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20250120 | 194100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20250120 | 194000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20250120 | 193900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20250120 | 193800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20250120 | 193700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20250120 | 193600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20250120 | 193500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20250120 | 193400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20250120 | 193300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20250120 | 193200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20250120 | 193100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20250120 | 193000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20250120 | 192900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20250120 | 192800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20250120 | 192700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20250120 | 192600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20250120 | 192500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20250120 | 192400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20250120 | 192300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20250120 | 192200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20250120 | 192100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20250120 | 192000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20250120 | 191900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20250120 | 191800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20250120 | 191700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20250120 | 191600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 8905 |
| 33 | 20250120 | 191500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20250120 | 191400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20250120 | 191300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20250120 | 191200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20250120 | 191100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20250120 | 191000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20250120 | 190900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20250120 | 190800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20250120 | 190700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20250120 | 190600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20250120 | 190500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20250120 | 190400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20250120 | 190300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20250120 | 190200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20250120 | 190100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20250120 | 190000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20250120 | 185900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20250120 | 185800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20250120 | 185700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20250120 | 185600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20250120 | 185500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20250120 | 185400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20250120 | 185300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20250120 | 185200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20250120 | 185100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20250120 | 185000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20250120 | 184900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20250120 | 184800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20250120 | 184700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20250120 | 184600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 8905 |
| 63 | 20250120 | 184500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20250120 | 184400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20250120 | 184300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20250120 | 184200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20250120 | 184100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20250120 | 184000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20250120 | 183900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20250120 | 183800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20250120 | 183700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20250120 | 183600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20250120 | 183500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20250120 | 183400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20250120 | 183300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20250120 | 183200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20250120 | 183100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20250120 | 183000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20250120 | 182900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20250120 | 182800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20250120 | 182700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20250120 | 182600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20250120 | 182500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20250120 | 182400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20250120 | 182300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20250120 | 182200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20250120 | 182100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20250120 | 182000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20250120 | 181900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20250120 | 181800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20250120 | 181700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20250120 | 181600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 8905 |
| 93 | 20250120 | 181500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20250120 | 181400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20250120 | 181300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20250120 | 181200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20250120 | 181100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20250120 | 181000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20250120 | 180900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20250120 | 180800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20250120 | 180700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20250120 | 180600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20250120 | 180500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20250120 | 180400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20250120 | 180300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20250120 | 180200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20250120 | 180100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20250120 | 180000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20250120 | 175900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20250120 | 175800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20250120 | 175700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20250120 | 175600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20250120 | 175500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20250120 | 175400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20250120 | 175300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20250120 | 175200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20250120 | 175100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20250120 | 175000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20250120 | 174900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20250120 | 174800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20250120 | 174700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20250120 | 174600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 8905 |
| 123 | 20250120 | 174500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20250120 | 174400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20250120 | 174300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20250120 | 174200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20250120 | 174100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20250120 | 174000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20250120 | 173900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20250120 | 173800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20250120 | 173700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20250120 | 173600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20250120 | 173500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20250120 | 173400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20250120 | 173300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20250120 | 173200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20250120 | 173100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20250120 | 173000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20250120 | 172900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20250120 | 172800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20250120 | 172700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20250120 | 172600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20250120 | 172500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20250120 | 172400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20250120 | 172300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20250120 | 172200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20250120 | 172100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20250120 | 172000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20250120 | 171900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20250120 | 171800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20250120 | 171700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20250120 | 171600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 8905 |
| 153 | 20250120 | 171500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20250120 | 171400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20250120 | 171300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20250120 | 171200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20250120 | 171100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20250120 | 171000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20250120 | 170900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20250120 | 170800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20250120 | 170700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20250120 | 170600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20250120 | 170500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20250120 | 170400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20250120 | 170300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20250120 | 170200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20250120 | 170100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20250120 | 170000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20250120 | 165900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20250120 | 165800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20250120 | 165700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20250120 | 165600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20250120 | 165500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20250120 | 165400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20250120 | 165300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20250120 | 165200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20250120 | 165100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20250120 | 165000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20250120 | 164900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20250120 | 164800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20250120 | 164700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20250120 | 164600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 8905 |
| 183 | 20250120 | 164500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 184 | 20250120 | 164400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 185 | 20250120 | 164300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 186 | 20250120 | 164200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20250120 | 164100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20250120 | 164000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20250120 | 163900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20250120 | 163800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20250120 | 163700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20250120 | 163600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20250120 | 163500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20250120 | 163400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20250120 | 163300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20250120 | 163200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 197 | 20250120 | 163100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 198 | 20250120 | 163000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 199 | 20250120 | 162900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 200 | 20250120 | 162800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 201 | 20250120 | 162700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 202 | 20250120 | 162600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 203 | 20250120 | 162500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 204 | 20250120 | 162400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 205 | 20250120 | 162300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 206 | 20250120 | 162200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 207 | 20250120 | 162100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 208 | 20250120 | 162000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 209 | 20250120 | 161900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 210 | 20250120 | 161800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 211 | 20250120 | 161700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 212 | 20250120 | 161600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 8905 |
| 213 | 20250120 | 161500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 214 | 20250120 | 161400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 215 | 20250120 | 161300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 216 | 20250120 | 161200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 217 | 20250120 | 161100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 218 | 20250120 | 161000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 219 | 20250120 | 160900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 220 | 20250120 | 160800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 221 | 20250120 | 160700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 222 | 20250120 | 160600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 223 | 20250120 | 160500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 224 | 20250120 | 160400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 225 | 20250120 | 160300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 226 | 20250120 | 160200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 227 | 20250120 | 160100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 228 | 20250120 | 160000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 229 | 20250120 | 155900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 230 | 20250120 | 155800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 231 | 20250120 | 155700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 232 | 20250120 | 155600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 233 | 20250120 | 155500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 234 | 20250120 | 155400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 235 | 20250120 | 155300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 236 | 20250120 | 155200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 237 | 20250120 | 155100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 238 | 20250120 | 155000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 239 | 20250120 | 154900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 240 | 20250120 | 154800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 241 | 20250120 | 154700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 242 | 20250120 | 154600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 8905 |
| 243 | 20250120 | 154500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 244 | 20250120 | 154400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 245 | 20250120 | 154300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 246 | 20250120 | 154200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 247 | 20250120 | 154100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 248 | 20250120 | 154000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 249 | 20250120 | 153900 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 250 | 20250120 | 153800 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 251 | 20250120 | 153700 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 252 | 20250120 | 153600 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 253 | 20250120 | 153500 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 254 | 20250120 | 153400 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 255 | 20250120 | 153300 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 256 | 20250120 | 153200 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 257 | 20250120 | 153100 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 258 | 20250120 | 153000 | 69961865100 | 93300 | 93300 | 93300 | 93300 | 8905 |
| 259 | 20250120 | 152900 | 69131028600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 260 | 20250120 | 152800 | 69131028600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 261 | 20250120 | 152700 | 69131028600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 262 | 20250120 | 152600 | 69131028600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 263 | 20250120 | 152500 | 69131028600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 264 | 20250120 | 152400 | 69131028600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 265 | 20250120 | 152300 | 69131028600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 266 | 20250120 | 152200 | 69131028600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 267 | 20250120 | 152100 | 69131028600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 268 | 20250120 | 152000 | 69131028600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 269 | 20250120 | 151900 | 69131028600 | 93200 | 93100 | 93300 | 93000 | 3619 |
| 270 | 20250120 | 151800 | 68793770800 | 93100 | 93100 | 93200 | 93000 | 2850 |
| 271 | 20250120 | 151700 | 68528379500 | 93200 | 92900 | 93200 | 92900 | 11430 |
| 272 | 20250120 | 151600 | 67465061700 | 93000 | 92900 | 93000 | 92800 | 4475 |
| 273 | 20250120 | 151500 | 67049316400 | 92900 | 92700 | 92900 | 92600 | 1447 |
| 274 | 20250120 | 151400 | 66915027000 | 92800 | 92700 | 92800 | 92600 | 2602 |
| 275 | 20250120 | 151300 | 66673667900 | 92600 | 92800 | 92800 | 92600 | 1090 |
| 276 | 20250120 | 151200 | 66572604100 | 92700 | 92800 | 92800 | 92600 | 1499 |
| 277 | 20250120 | 151100 | 66433588200 | 92800 | 92700 | 92800 | 92500 | 3410 |
| 278 | 20250120 | 151000 | 66117301400 | 92700 | 92500 | 92700 | 92500 | 1302 |
| 279 | 20250120 | 150900 | 65996716200 | 92600 | 92600 | 92700 | 92500 | 1523 |
| 280 | 20250120 | 150800 | 65855665900 | 92700 | 92700 | 92700 | 92500 | 1478 |
| 281 | 20250120 | 150700 | 65718789000 | 92700 | 92600 | 92700 | 92500 | 1210 |
| 282 | 20250120 | 150600 | 65606747700 | 92600 | 92400 | 92600 | 92300 | 1770 |
| 283 | 20250120 | 150500 | 65443069300 | 92400 | 92200 | 92400 | 92200 | 1460 |
| 284 | 20250120 | 150400 | 65308339900 | 92100 | 92200 | 92400 | 92100 | 1524 |
| 285 | 20250120 | 150300 | 65167831000 | 92300 | 92300 | 92300 | 92100 | 1358 |
| 286 | 20250120 | 150200 | 65042600600 | 92200 | 92400 | 92500 | 92200 | 853 |
| 287 | 20250120 | 150100 | 64963853900 | 92400 | 92300 | 92500 | 92300 | 1209 |
| 288 | 20250120 | 150000 | 64852196300 | 92300 | 92500 | 92600 | 92300 | 1864 |
| 289 | 20250120 | 145900 | 64679873500 | 92400 | 92500 | 92500 | 92400 | 533 |
| 290 | 20250120 | 145800 | 64630582200 | 92400 | 92400 | 92500 | 92300 | 1542 |
| 291 | 20250120 | 145700 | 64488069100 | 92400 | 92300 | 92400 | 92200 | 1407 |
| 292 | 20250120 | 145600 | 64358186600 | 92300 | 92300 | 92400 | 92200 | 367 |
| 293 | 20250120 | 145500 | 64324319500 | 92300 | 92200 | 92300 | 92200 | 574 |
| 294 | 20250120 | 145400 | 64271343900 | 92300 | 92300 | 92400 | 92200 | 587 |
| 295 | 20250120 | 145300 | 64217174400 | 92300 | 92400 | 92500 | 92200 | 619 |
| 296 | 20250120 | 145200 | 64160031200 | 92400 | 92400 | 92500 | 92300 | 670 |
| 297 | 20250120 | 145100 | 64098143200 | 92400 | 92400 | 92400 | 92300 | 500 |
| 298 | 20250120 | 145000 | 64051955200 | 92400 | 92300 | 92400 | 92200 | 540 |
| 299 | 20250120 | 144900 | 64002094500 | 92300 | 92400 | 92400 | 92200 | 593 |
| 300 | 20250120 | 144800 | 63947331200 | 92400 | 92300 | 92500 | 92200 | 702 |
| 301 | 20250120 | 144700 | 63882549500 | 92300 | 92200 | 92400 | 92000 | 2033 |
| 302 | 20250120 | 144600 | 63695176200 | 92300 | 92300 | 92500 | 92200 | 871 |
| 303 | 20250120 | 144500 | 63614800900 | 92200 | 92500 | 92500 | 92200 | 752 |
| 304 | 20250120 | 144400 | 63545349100 | 92400 | 92500 | 92600 | 92400 | 642 |
| 305 | 20250120 | 144300 | 63485967200 | 92400 | 92600 | 92600 | 92400 | 662 |
| 306 | 20250120 | 144200 | 63424687800 | 92600 | 92700 | 92700 | 92400 | 418 |
| 307 | 20250120 | 144100 | 63385997200 | 92700 | 92500 | 92700 | 92500 | 845 |
| 308 | 20250120 | 144000 | 63307763900 | 92500 | 92500 | 92500 | 92400 | 407 |
| 309 | 20250120 | 143900 | 63270117600 | 92500 | 92400 | 92500 | 92300 | 640 |
| 310 | 20250120 | 143800 | 63210955800 | 92400 | 92200 | 92500 | 92200 | 584 |
| 311 | 20250120 | 143700 | 63157019500 | 92200 | 92300 | 92500 | 92100 | 677 |
| 312 | 20250120 | 143600 | 63094535900 | 92300 | 92100 | 92300 | 92000 | 410 |
| 313 | 20250120 | 143500 | 63056738900 | 92100 | 92300 | 92400 | 92000 | 1894 |
| 314 | 20250120 | 143400 | 62882304000 | 92300 | 92400 | 92400 | 92200 | 549 |
| 315 | 20250120 | 143300 | 62831636600 | 92300 | 92300 | 92300 | 92200 | 545 |
| 316 | 20250120 | 143200 | 62781347900 | 92200 | 92200 | 92400 | 92200 | 976 |
| 317 | 20250120 | 143100 | 62691277400 | 92200 | 92300 | 92300 | 92100 | 1085 |
| 318 | 20250120 | 143000 | 62591222900 | 92300 | 92300 | 92500 | 92200 | 597 |
| 319 | 20250120 | 142900 | 62536090000 | 92400 | 92500 | 92500 | 92300 | 1264 |
| 320 | 20250120 | 142800 | 62419296100 | 92400 | 92400 | 92600 | 92200 | 697 |
| 321 | 20250120 | 142700 | 62354922100 | 92400 | 92500 | 92600 | 92300 | 943 |
| 322 | 20250120 | 142600 | 62267721800 | 92500 | 92700 | 92700 | 92500 | 1090 |
| 323 | 20250120 | 142500 | 62166843900 | 92700 | 92700 | 92700 | 92500 | 848 |
| 324 | 20250120 | 142400 | 62088252500 | 92700 | 92700 | 92700 | 92500 | 526 |
| 325 | 20250120 | 142300 | 62039531700 | 92700 | 92700 | 92800 | 92600 | 903 |
| 326 | 20250120 | 142200 | 61955802100 | 92700 | 92800 | 92800 | 92700 | 396 |
| 327 | 20250120 | 142100 | 61919062300 | 92700 | 92800 | 92800 | 92600 | 584 |
| 328 | 20250120 | 142000 | 61864910600 | 92800 | 92600 | 92800 | 92600 | 1034 |
| 329 | 20250120 | 141900 | 61769018000 | 92700 | 92700 | 92700 | 92500 | 425 |
| 330 | 20250120 | 141800 | 61729659900 | 92600 | 92600 | 92700 | 92400 | 832 |
| 331 | 20250120 | 141700 | 61652687400 | 92600 | 92600 | 92800 | 92500 | 492 |
| 332 | 20250120 | 141600 | 61607094900 | 92600 | 92700 | 92800 | 92600 | 1022 |
| 333 | 20250120 | 141500 | 61512332700 | 92600 | 92700 | 92800 | 92600 | 1337 |
| 334 | 20250120 | 141400 | 61388381200 | 92600 | 92700 | 92800 | 92600 | 634 |
| 335 | 20250120 | 141300 | 61329606400 | 92700 | 92700 | 92700 | 92500 | 711 |
| 336 | 20250120 | 141200 | 61263706300 | 92700 | 92600 | 92700 | 92500 | 1539 |
| 337 | 20250120 | 141100 | 61121191100 | 92600 | 92600 | 92700 | 92500 | 689 |
| 338 | 20250120 | 141000 | 61057393800 | 92500 | 92500 | 92700 | 92400 | 518 |
| 339 | 20250120 | 140900 | 61009451900 | 92600 | 92400 | 92700 | 92400 | 1762 |
| 340 | 20250120 | 140800 | 60846312900 | 92500 | 92500 | 92600 | 92400 | 412 |
| 341 | 20250120 | 140700 | 60808192700 | 92200 | 92500 | 92700 | 92200 | 2080 |
| 342 | 20250120 | 140600 | 60615674700 | 92500 | 92300 | 92500 | 92200 | 877 |
| 343 | 20250120 | 140500 | 60534717500 | 92300 | 92300 | 92500 | 92200 | 527 |
| 344 | 20250120 | 140400 | 60486060900 | 92300 | 92300 | 92600 | 92200 | 493 |
| 345 | 20250120 | 140300 | 60440526600 | 92200 | 92400 | 92500 | 92200 | 727 |
| 346 | 20250120 | 140200 | 60373315300 | 92500 | 92200 | 92500 | 92200 | 852 |
| 347 | 20250120 | 140100 | 60294712300 | 92300 | 92500 | 92500 | 92200 | 843 |
| 348 | 20250120 | 140000 | 60216896000 | 92500 | 92700 | 92700 | 92300 | 474 |
| 349 | 20250120 | 135900 | 60173042900 | 92600 | 92600 | 92800 | 92500 | 564 |
| 350 | 20250120 | 135800 | 60120781800 | 92600 | 92800 | 92800 | 92600 | 1713 |
| 351 | 20250120 | 135700 | 59961995800 | 92800 | 92800 | 92800 | 92700 | 616 |
| 352 | 20250120 | 135600 | 59904852300 | 92800 | 92600 | 92800 | 92200 | 855 |
| 353 | 20250120 | 135500 | 59825697200 | 92500 | 92700 | 92800 | 92500 | 2100 |
| 354 | 20250120 | 135400 | 59631012200 | 92700 | 92500 | 92700 | 92500 | 536 |
| 355 | 20250120 | 135300 | 59581365000 | 92500 | 92400 | 92500 | 92300 | 618 |
| 356 | 20250120 | 135200 | 59524256400 | 92400 | 92200 | 92500 | 92200 | 1075 |
| 357 | 20250120 | 135100 | 59425016700 | 92200 | 92700 | 92700 | 92100 | 4855 |
| 358 | 20250120 | 135000 | 58975829400 | 92700 | 92800 | 92900 | 92600 | 1273 |
| 359 | 20250120 | 134900 | 58857752300 | 92700 | 92900 | 93000 | 92700 | 1066 |
| 360 | 20250120 | 134800 | 58758754100 | 92900 | 92900 | 93000 | 92800 | 982 |
| 361 | 20250120 | 134700 | 58667506400 | 92900 | 92900 | 92900 | 92800 | 1638 |
| 362 | 20250120 | 134600 | 58515354000 | 92900 | 92900 | 92900 | 92800 | 609 |
| 363 | 20250120 | 134500 | 58458787700 | 92900 | 92800 | 92900 | 92800 | 528 |
| 364 | 20250120 | 134400 | 58409752600 | 92900 | 92900 | 92900 | 92800 | 611 |
| 365 | 20250120 | 134300 | 58352997900 | 92800 | 92900 | 92900 | 92800 | 434 |
| 366 | 20250120 | 134200 | 58312696100 | 92900 | 92900 | 92900 | 92700 | 640 |
| 367 | 20250120 | 134100 | 58253270300 | 92800 | 92800 | 92900 | 92800 | 721 |
| 368 | 20250120 | 134000 | 58186329200 | 92900 | 92800 | 92900 | 92700 | 1757 |
| 369 | 20250120 | 133900 | 58023238200 | 92700 | 92800 | 92800 | 92600 | 1701 |
| 370 | 20250120 | 133800 | 57865409400 | 92700 | 92700 | 92800 | 92600 | 1073 |
| 371 | 20250120 | 133700 | 57765942700 | 92700 | 92700 | 92700 | 92600 | 1082 |
| 372 | 20250120 | 133600 | 57665707800 | 92700 | 92800 | 92800 | 92600 | 585 |
| 373 | 20250120 | 133500 | 57611488800 | 92800 | 92600 | 92800 | 92500 | 624 |
| 374 | 20250120 | 133400 | 57553636900 | 92600 | 92500 | 92700 | 92400 | 575 |
| 375 | 20250120 | 133300 | 57500427600 | 92500 | 92700 | 92800 | 92400 | 1813 |
| 376 | 20250120 | 133200 | 57332659000 | 92700 | 92800 | 92800 | 92600 | 890 |
| 377 | 20250120 | 133100 | 57250144700 | 92900 | 92800 | 92900 | 92800 | 800 |
| 378 | 20250120 | 133000 | 57175866400 | 92900 | 92800 | 92900 | 92800 | 881 |
| 379 | 20250120 | 132900 | 57094038900 | 92900 | 92800 | 92900 | 92700 | 1588 |
| 380 | 20250120 | 132800 | 56946723500 | 92800 | 92700 | 92800 | 92700 | 1183 |
| 381 | 20250120 | 132700 | 56836945900 | 92800 | 92800 | 92800 | 92700 | 714 |
| 382 | 20250120 | 132600 | 56770712200 | 92800 | 92700 | 92800 | 92600 | 656 |
| 383 | 20250120 | 132500 | 56709904900 | 92700 | 92800 | 92800 | 92600 | 555 |
| 384 | 20250120 | 132400 | 56658457200 | 92800 | 92700 | 92800 | 92700 | 609 |
| 385 | 20250120 | 132300 | 56601950100 | 92600 | 92700 | 92800 | 92600 | 1485 |
| 386 | 20250120 | 132200 | 56464242900 | 92800 | 92500 | 92800 | 92500 | 2158 |
| 387 | 20250120 | 132100 | 56264132100 | 92600 | 92500 | 92600 | 92500 | 678 |
| 388 | 20250120 | 132000 | 56201370100 | 92500 | 92500 | 92500 | 92300 | 494 |
| 389 | 20250120 | 131900 | 56155690300 | 92500 | 92500 | 92500 | 92400 | 772 |
| 390 | 20250120 | 131800 | 56084295200 | 92400 | 92500 | 92500 | 92400 | 641 |
| 391 | 20250120 | 131700 | 56025009300 | 92500 | 92500 | 92500 | 92400 | 268 |
| 392 | 20250120 | 131600 | 56000223300 | 92500 | 92500 | 92500 | 92400 | 468 |
| 393 | 20250120 | 131500 | 55956960500 | 92500 | 92300 | 92500 | 92300 | 531 |
| 394 | 20250120 | 131400 | 55907884000 | 92300 | 92400 | 92500 | 92200 | 452 |
| 395 | 20250120 | 131300 | 55866149400 | 92400 | 92200 | 92500 | 92200 | 697 |
| 396 | 20250120 | 131200 | 55801771400 | 92200 | 92100 | 92200 | 92100 | 261 |
| 397 | 20250120 | 131100 | 55777711700 | 92100 | 92300 | 92300 | 92000 | 656 |
| 398 | 20250120 | 131000 | 55717229200 | 92200 | 92300 | 92400 | 92200 | 256 |
| 399 | 20250120 | 130900 | 55693596100 | 92300 | 92300 | 92400 | 92200 | 705 |
| 400 | 20250120 | 130800 | 55628488200 | 92300 | 92300 | 92400 | 92200 | 184 |
| 401 | 20250120 | 130700 | 55611510400 | 92300 | 92200 | 92300 | 92200 | 670 |
| 402 | 20250120 | 130600 | 55549681400 | 92300 | 92200 | 92300 | 92200 | 279 |
| 403 | 20250120 | 130500 | 55523939900 | 92200 | 92100 | 92200 | 92000 | 761 |
| 404 | 20250120 | 130400 | 55453862400 | 92100 | 92300 | 92300 | 92000 | 388 |
| 405 | 20250120 | 130300 | 55418101100 | 92200 | 92100 | 92300 | 92100 | 313 |
| 406 | 20250120 | 130200 | 55389227400 | 92100 | 92200 | 92400 | 92100 | 811 |
| 407 | 20250120 | 130100 | 55314400900 | 92300 | 91900 | 92300 | 91800 | 553 |
| 408 | 20250120 | 130000 | 55263478800 | 91900 | 91900 | 91900 | 91800 | 255 |
| 409 | 20250120 | 125900 | 55240052900 | 91900 | 91700 | 91900 | 91500 | 1649 |
| 410 | 20250120 | 125800 | 55088940900 | 91800 | 92000 | 92000 | 91700 | 945 |
| 411 | 20250120 | 125700 | 55002142800 | 91900 | 92000 | 92100 | 91900 | 725 |
| 412 | 20250120 | 125600 | 54935462300 | 92000 | 92000 | 92000 | 91900 | 473 |
| 413 | 20250120 | 125500 | 54891969300 | 92000 | 92000 | 92100 | 92000 | 886 |
| 414 | 20250120 | 125400 | 54810426500 | 92100 | 92000 | 92100 | 92000 | 452 |
| 415 | 20250120 | 125300 | 54768809200 | 92100 | 92100 | 92200 | 92000 | 1095 |
| 416 | 20250120 | 125200 | 54667957100 | 92100 | 92300 | 92400 | 92100 | 790 |
| 417 | 20250120 | 125100 | 54595121300 | 92300 | 92300 | 92400 | 92200 | 1829 |
| 418 | 20250120 | 125000 | 54426287400 | 92400 | 92500 | 92500 | 92300 | 489 |
| 419 | 20250120 | 124900 | 54381091200 | 92400 | 92500 | 92500 | 92400 | 426 |
| 420 | 20250120 | 124800 | 54341703000 | 92500 | 92500 | 92600 | 92400 | 493 |
| 421 | 20250120 | 124700 | 54296105300 | 92500 | 92600 | 92600 | 92400 | 432 |
| 422 | 20250120 | 124600 | 54256146700 | 92500 | 92400 | 92500 | 92200 | 1325 |
| 423 | 20250120 | 124500 | 54133806500 | 92400 | 92500 | 92600 | 92400 | 968 |
| 424 | 20250120 | 124400 | 54044263200 | 92600 | 92700 | 92700 | 92600 | 715 |
| 425 | 20250120 | 124300 | 53978017900 | 92700 | 92800 | 92800 | 92600 | 774 |
| 426 | 20250120 | 124200 | 53906243500 | 92800 | 93000 | 93000 | 92700 | 957 |
| 427 | 20250120 | 124100 | 53817369400 | 93000 | 93000 | 93000 | 92800 | 1644 |
| 428 | 20250120 | 124000 | 53664579600 | 92900 | 92800 | 93000 | 92700 | 5514 |
| 429 | 20250120 | 123900 | 53152478400 | 92800 | 92600 | 92800 | 92600 | 797 |
| 430 | 20250120 | 123800 | 53078587500 | 92700 | 92700 | 92700 | 92500 | 406 |
| 431 | 20250120 | 123700 | 53040962300 | 92600 | 92600 | 92600 | 92400 | 1622 |
| 432 | 20250120 | 123600 | 52890896200 | 92500 | 92800 | 92800 | 92500 | 2328 |
| 433 | 20250120 | 123500 | 52675106700 | 92700 | 92800 | 92800 | 92700 | 1182 |
| 434 | 20250120 | 123400 | 52565468000 | 92800 | 92800 | 92800 | 92700 | 669 |
| 435 | 20250120 | 123300 | 52503395700 | 92800 | 92700 | 92800 | 92700 | 889 |
| 436 | 20250120 | 123200 | 52420909900 | 92800 | 92800 | 92800 | 92700 | 1695 |
| 437 | 20250120 | 123100 | 52263631900 | 92700 | 92600 | 92800 | 92600 | 1880 |
| 438 | 20250120 | 123000 | 52089344600 | 92700 | 92600 | 92700 | 92600 | 1797 |
| 439 | 20250120 | 122900 | 51922871800 | 92700 | 92600 | 92700 | 92500 | 653 |
| 440 | 20250120 | 122800 | 51862373400 | 92600 | 92500 | 92600 | 92400 | 646 |
| 441 | 20250120 | 122700 | 51802618000 | 92400 | 92500 | 92500 | 92300 | 590 |
| 442 | 20250120 | 122600 | 51748107700 | 92500 | 92600 | 92700 | 92200 | 1684 |
| 443 | 20250120 | 122500 | 51592405600 | 92600 | 92700 | 92700 | 92500 | 374 |
| 444 | 20250120 | 122400 | 51557760100 | 92600 | 92800 | 92800 | 92600 | 782 |
| 445 | 20250120 | 122300 | 51485288500 | 92700 | 92800 | 92800 | 92700 | 1310 |
| 446 | 20250120 | 122200 | 51363740900 | 92800 | 92800 | 92900 | 92700 | 2365 |
| 447 | 20250120 | 122100 | 51144176900 | 92900 | 92700 | 92900 | 92600 | 4280 |
| 448 | 20250120 | 122000 | 50747051900 | 92600 | 92700 | 92800 | 92600 | 790 |
| 449 | 20250120 | 121900 | 50673845100 | 92700 | 92900 | 92900 | 92700 | 3542 |
| 450 | 20250120 | 121800 | 50345185000 | 92900 | 92800 | 92900 | 92700 | 4605 |
| 451 | 20250120 | 121700 | 49917795400 | 92700 | 92600 | 92800 | 92500 | 6226 |
| 452 | 20250120 | 121600 | 49340745300 | 92500 | 92500 | 92600 | 92400 | 4154 |
| 453 | 20250120 | 121500 | 48956519700 | 92400 | 92400 | 92500 | 92400 | 885 |
| 454 | 20250120 | 121400 | 48874728300 | 92500 | 92500 | 92500 | 92400 | 783 |
| 455 | 20250120 | 121300 | 48802334300 | 92500 | 92400 | 92500 | 92300 | 2085 |
| 456 | 20250120 | 121200 | 48609663000 | 92400 | 92400 | 92500 | 92300 | 1806 |
| 457 | 20250120 | 121100 | 48442803100 | 92400 | 92500 | 92500 | 92400 | 529 |
| 458 | 20250120 | 121000 | 48393890400 | 92500 | 92500 | 92500 | 92400 | 588 |
| 459 | 20250120 | 120900 | 48339525600 | 92500 | 92400 | 92500 | 92400 | 1026 |
| 460 | 20250120 | 120800 | 48244689400 | 92400 | 92100 | 92500 | 92000 | 8629 |
| 461 | 20250120 | 120700 | 47447880900 | 92100 | 92000 | 92100 | 92000 | 452 |
| 462 | 20250120 | 120600 | 47406274900 | 92000 | 92100 | 92200 | 92000 | 1063 |
| 463 | 20250120 | 120500 | 47308389500 | 92000 | 92000 | 92100 | 92000 | 481 |
| 464 | 20250120 | 120400 | 47264105000 | 92100 | 92100 | 92100 | 92000 | 1099 |
| 465 | 20250120 | 120300 | 47162953700 | 92100 | 91800 | 92100 | 91800 | 2304 |
| 466 | 20250120 | 120200 | 46951049700 | 91800 | 91900 | 92000 | 91800 | 620 |
| 467 | 20250120 | 120100 | 46894097800 | 91900 | 92000 | 92000 | 91800 | 508 |
| 468 | 20250120 | 120000 | 46847427000 | 91900 | 91900 | 92000 | 91800 | 341 |
| 469 | 20250120 | 115900 | 46816091200 | 91900 | 91900 | 92000 | 91900 | 553 |
| 470 | 20250120 | 115800 | 46765256500 | 91900 | 91900 | 92000 | 91800 | 901 |
| 471 | 20250120 | 115700 | 46682391300 | 91800 | 91900 | 92000 | 91800 | 855 |
| 472 | 20250120 | 115600 | 46603829200 | 91800 | 92200 | 92200 | 91800 | 1137 |
| 473 | 20250120 | 115500 | 46499165600 | 92200 | 92100 | 92200 | 92100 | 3543 |
| 474 | 20250120 | 115400 | 46172522500 | 92200 | 92000 | 92200 | 91900 | 6064 |
| 475 | 20250120 | 115300 | 45614388500 | 92000 | 91800 | 92000 | 91700 | 3390 |
| 476 | 20250120 | 115200 | 45303029700 | 91800 | 91800 | 91800 | 91700 | 961 |
| 477 | 20250120 | 115100 | 45214855700 | 91800 | 91900 | 91900 | 91700 | 1624 |
| 478 | 20250120 | 115000 | 45065724100 | 91900 | 91500 | 92000 | 91400 | 5935 |
| 479 | 20250120 | 114900 | 44520883100 | 91500 | 91600 | 91700 | 91400 | 2980 |
| 480 | 20250120 | 114800 | 44247998200 | 91600 | 91600 | 91700 | 91500 | 1119 |
| 481 | 20250120 | 114700 | 44145540900 | 91600 | 91500 | 91700 | 91400 | 1334 |
| 482 | 20250120 | 114600 | 44023403200 | 91500 | 91300 | 91500 | 91300 | 339 |
| 483 | 20250120 | 114500 | 43992410000 | 91300 | 91500 | 91700 | 91100 | 1022 |
| 484 | 20250120 | 114400 | 43898910400 | 91600 | 91000 | 91600 | 91000 | 1880 |
| 485 | 20250120 | 114300 | 43726995600 | 91100 | 90900 | 91200 | 90700 | 978 |
| 486 | 20250120 | 114200 | 43638005800 | 90900 | 90800 | 91000 | 90700 | 978 |
| 487 | 20250120 | 114100 | 43549125500 | 90900 | 90800 | 90900 | 90600 | 625 |
| 488 | 20250120 | 114000 | 43492406600 | 90700 | 91200 | 91200 | 90700 | 893 |
| 489 | 20250120 | 113900 | 43411271000 | 91200 | 91300 | 91400 | 91000 | 649 |
| 490 | 20250120 | 113800 | 43352059600 | 91300 | 91500 | 91500 | 91000 | 1677 |
| 491 | 20250120 | 113700 | 43199230400 | 91400 | 91600 | 91700 | 91300 | 1825 |
| 492 | 20250120 | 113600 | 43032125000 | 91700 | 91500 | 91700 | 91500 | 1264 |
| 493 | 20250120 | 113500 | 42916371500 | 91500 | 91400 | 91700 | 91300 | 3693 |
| 494 | 20250120 | 113400 | 42578292200 | 91300 | 91300 | 91500 | 91100 | 2544 |
| 495 | 20250120 | 113300 | 42345982000 | 91200 | 91200 | 91300 | 91200 | 900 |
| 496 | 20250120 | 113200 | 42263826500 | 91300 | 91000 | 91300 | 91000 | 1181 |
| 497 | 20250120 | 113100 | 42156149700 | 91000 | 91100 | 91100 | 90800 | 1154 |
| 498 | 20250120 | 113000 | 42051141400 | 91100 | 91200 | 91200 | 91000 | 845 |
| 499 | 20250120 | 112900 | 41974153100 | 91200 | 90800 | 91200 | 90800 | 2919 |
| 500 | 20250120 | 112800 | 41708543800 | 90800 | 90700 | 90900 | 90700 | 1141 |
| 501 | 20250120 | 112700 | 41604908600 | 90700 | 90700 | 90800 | 90700 | 461 |
| 502 | 20250120 | 112600 | 41563060400 | 90800 | 90700 | 90800 | 90700 | 371 |
| 503 | 20250120 | 112500 | 41529399000 | 90700 | 90700 | 90800 | 90600 | 937 |
| 504 | 20250120 | 112400 | 41444410300 | 90700 | 90500 | 90700 | 90500 | 568 |
| 505 | 20250120 | 112300 | 41392954800 | 90600 | 90600 | 90600 | 90500 | 509 |
| 506 | 20250120 | 112200 | 41346864700 | 90600 | 90500 | 90600 | 90400 | 1121 |
| 507 | 20250120 | 112100 | 41245384600 | 90500 | 90400 | 90500 | 90300 | 741 |
| 508 | 20250120 | 112000 | 41178398700 | 90400 | 90400 | 90400 | 90200 | 658 |
| 509 | 20250120 | 111900 | 41118929700 | 90400 | 90400 | 90400 | 90200 | 148 |
| 510 | 20250120 | 111800 | 41105558200 | 90200 | 90200 | 90400 | 90100 | 662 |
| 511 | 20250120 | 111700 | 41045778000 | 90300 | 90100 | 90300 | 90100 | 344 |
| 512 | 20250120 | 111600 | 41014746200 | 90200 | 90100 | 90200 | 90100 | 206 |
| 513 | 20250120 | 111500 | 40996169000 | 90200 | 90200 | 90200 | 90100 | 288 |
| 514 | 20250120 | 111400 | 40970194200 | 90100 | 90100 | 90200 | 90100 | 396 |
| 515 | 20250120 | 111300 | 40934498400 | 90100 | 90100 | 90200 | 90000 | 277 |
| 516 | 20250120 | 111200 | 40909529000 | 90000 | 90300 | 90300 | 90000 | 304 |
| 517 | 20250120 | 111100 | 40882119700 | 90300 | 90100 | 90300 | 90000 | 238 |
| 518 | 20250120 | 111000 | 40860667400 | 90100 | 90300 | 90300 | 90000 | 301 |
| 519 | 20250120 | 110900 | 40833543400 | 90300 | 90100 | 90300 | 89900 | 357 |
| 520 | 20250120 | 110800 | 40801339900 | 90200 | 90000 | 90300 | 90000 | 596 |
| 521 | 20250120 | 110700 | 40747644200 | 90000 | 90100 | 90100 | 90000 | 262 |
| 522 | 20250120 | 110600 | 40724062000 | 90100 | 90100 | 90200 | 89800 | 584 |
| 523 | 20250120 | 110500 | 40671504900 | 90000 | 90300 | 90300 | 89900 | 2034 |
| 524 | 20250120 | 110400 | 40488348600 | 90300 | 90400 | 90400 | 90300 | 372 |
| 525 | 20250120 | 110300 | 40454734900 | 90300 | 90500 | 90500 | 90300 | 400 |
| 526 | 20250120 | 110200 | 40418571700 | 90500 | 90300 | 90500 | 90300 | 386 |
| 527 | 20250120 | 110100 | 40383675300 | 90300 | 90300 | 90300 | 90200 | 741 |
| 528 | 20250120 | 110000 | 40316786000 | 90400 | 90400 | 90500 | 90300 | 873 |
| 529 | 20250120 | 105900 | 40237813100 | 90400 | 90400 | 90600 | 90300 | 1091 |
| 530 | 20250120 | 105800 | 40139118900 | 90500 | 90300 | 90500 | 90300 | 1008 |
| 531 | 20250120 | 105700 | 40047959100 | 90300 | 90400 | 90400 | 90300 | 545 |
| 532 | 20250120 | 105600 | 39998712900 | 90400 | 90200 | 90400 | 90100 | 1586 |
| 533 | 20250120 | 105500 | 39855577300 | 90200 | 90000 | 90300 | 90000 | 1080 |
| 534 | 20250120 | 105400 | 39758258800 | 90000 | 89700 | 90000 | 89700 | 732 |
| 535 | 20250120 | 105300 | 39692491900 | 89700 | 89600 | 89700 | 89500 | 395 |
| 536 | 20250120 | 105200 | 39657067600 | 89700 | 89600 | 89700 | 89500 | 262 |
| 537 | 20250120 | 105100 | 39633591100 | 89600 | 89600 | 89700 | 89500 | 310 |
| 538 | 20250120 | 105000 | 39605805000 | 89600 | 89800 | 89800 | 89400 | 714 |
| 539 | 20250120 | 104900 | 39541865300 | 89700 | 89700 | 89800 | 89600 | 277 |
| 540 | 20250120 | 104800 | 39517015000 | 89700 | 89500 | 89700 | 89500 | 326 |
| 541 | 20250120 | 104700 | 39487778900 | 89600 | 89700 | 89800 | 89600 | 381 |
| 542 | 20250120 | 104600 | 39453626200 | 89600 | 89600 | 89700 | 89500 | 270 |
| 543 | 20250120 | 104500 | 39429431200 | 89700 | 89500 | 89800 | 89500 | 472 |
| 544 | 20250120 | 104400 | 39387107400 | 89600 | 89400 | 89600 | 89400 | 539 |
| 545 | 20250120 | 104300 | 39338861000 | 89600 | 89400 | 89600 | 89300 | 478 |
| 546 | 20250120 | 104200 | 39296125400 | 89400 | 89500 | 89500 | 89300 | 777 |
| 547 | 20250120 | 104100 | 39226704500 | 89500 | 89500 | 89600 | 89300 | 744 |
| 548 | 20250120 | 104000 | 39160175400 | 89400 | 89300 | 89500 | 89300 | 525 |
| 549 | 20250120 | 103900 | 39113242500 | 89400 | 89700 | 89700 | 89300 | 3090 |
| 550 | 20250120 | 103800 | 38836907200 | 89700 | 89700 | 89800 | 89600 | 1014 |
| 551 | 20250120 | 103700 | 38745979300 | 89800 | 89900 | 89900 | 89800 | 331 |
| 552 | 20250120 | 103600 | 38716239300 | 89900 | 90100 | 90100 | 89800 | 258 |
| 553 | 20250120 | 103500 | 38693025400 | 90100 | 90000 | 90100 | 89900 | 587 |
| 554 | 20250120 | 103400 | 38640176700 | 89900 | 89800 | 90000 | 89800 | 195 |
| 555 | 20250120 | 103300 | 38622647700 | 89800 | 89700 | 89800 | 89700 | 318 |
| 556 | 20250120 | 103200 | 38594115300 | 89800 | 89700 | 89800 | 89700 | 268 |
| 557 | 20250120 | 103100 | 38570056400 | 89800 | 89800 | 89800 | 89700 | 727 |
| 558 | 20250120 | 103000 | 38504822100 | 89700 | 89800 | 89800 | 89700 | 422 |
| 559 | 20250120 | 102900 | 38466944000 | 89800 | 89600 | 89800 | 89600 | 371 |
| 560 | 20250120 | 102800 | 38433653100 | 89700 | 90100 | 90100 | 89700 | 1442 |
| 561 | 20250120 | 102700 | 38304036500 | 90100 | 90200 | 90200 | 90000 | 419 |
| 562 | 20250120 | 102600 | 38266272300 | 90100 | 90200 | 90200 | 90000 | 489 |
| 563 | 20250120 | 102500 | 38222172700 | 90100 | 90100 | 90100 | 90000 | 1204 |
| 564 | 20250120 | 102400 | 38113715400 | 90000 | 90000 | 90100 | 90000 | 254 |
| 565 | 20250120 | 102300 | 38090838000 | 90000 | 89900 | 90100 | 89800 | 632 |
| 566 | 20250120 | 102200 | 38033986100 | 89900 | 90100 | 90200 | 89900 | 560 |
| 567 | 20250120 | 102100 | 37983570900 | 90100 | 90000 | 90200 | 89900 | 337 |
| 568 | 20250120 | 102000 | 37953212300 | 89900 | 90300 | 90400 | 89900 | 1288 |
| 569 | 20250120 | 101900 | 37837094900 | 90400 | 90200 | 90400 | 90200 | 1365 |
| 570 | 20250120 | 101800 | 37713887400 | 90300 | 90100 | 90300 | 90000 | 904 |
| 571 | 20250120 | 101700 | 37632335400 | 90100 | 90200 | 90300 | 90000 | 756 |
| 572 | 20250120 | 101600 | 37564186700 | 90200 | 89900 | 90300 | 89800 | 1562 |
| 573 | 20250120 | 101500 | 37423482000 | 89900 | 89700 | 90000 | 89700 | 2002 |
| 574 | 20250120 | 101400 | 37243531700 | 89700 | 89600 | 89800 | 89500 | 152 |
| 575 | 20250120 | 101300 | 37229897400 | 89600 | 89500 | 89700 | 89500 | 1188 |
| 576 | 20250120 | 101200 | 37123547900 | 89500 | 89700 | 89800 | 89500 | 922 |
| 577 | 20250120 | 101100 | 37040960300 | 89700 | 89700 | 89800 | 89600 | 1200 |
| 578 | 20250120 | 101000 | 36933403900 | 89700 | 90000 | 90100 | 89700 | 3029 |
| 579 | 20250120 | 100900 | 36661200900 | 90000 | 89900 | 90000 | 89800 | 752 |
| 580 | 20250120 | 100800 | 36593611300 | 89900 | 89900 | 89900 | 89700 | 1079 |
| 581 | 20250120 | 100700 | 36496728300 | 89900 | 89600 | 89900 | 89600 | 1099 |
| 582 | 20250120 | 100600 | 36398084500 | 89600 | 89600 | 89700 | 89400 | 373 |
| 583 | 20250120 | 100500 | 36364680600 | 89500 | 89500 | 89600 | 89400 | 363 |
| 584 | 20250120 | 100400 | 36332187900 | 89400 | 89500 | 89500 | 89400 | 334 |
| 585 | 20250120 | 100300 | 36302313900 | 89500 | 89500 | 89800 | 89400 | 420 |
| 586 | 20250120 | 100200 | 36264685300 | 89500 | 89300 | 89800 | 89200 | 1114 |
| 587 | 20250120 | 100100 | 36164910800 | 89500 | 89500 | 89700 | 89300 | 1663 |
| 588 | 20250120 | 100000 | 36016029700 | 89700 | 89600 | 89700 | 89500 | 746 |
| 589 | 20250120 | 095900 | 35949173000 | 89600 | 89700 | 89800 | 89500 | 673 |
| 590 | 20250120 | 095800 | 35888825800 | 89700 | 89800 | 89800 | 89300 | 1188 |
| 591 | 20250120 | 095700 | 35782486200 | 89700 | 89700 | 89900 | 89600 | 353 |
| 592 | 20250120 | 095600 | 35750813300 | 89700 | 89400 | 89700 | 89300 | 1380 |
| 593 | 20250120 | 095500 | 35627430300 | 89400 | 89500 | 89700 | 89300 | 931 |
| 594 | 20250120 | 095400 | 35544128100 | 89600 | 89800 | 89900 | 89500 | 1431 |
| 595 | 20250120 | 095300 | 35415820900 | 89900 | 89800 | 89900 | 89700 | 307 |
| 596 | 20250120 | 095200 | 35388252900 | 89700 | 89700 | 89800 | 89500 | 851 |
| 597 | 20250120 | 095100 | 35311987900 | 89800 | 89800 | 89900 | 89700 | 1537 |
| 598 | 20250120 | 095000 | 35173944400 | 89800 | 89900 | 90000 | 89700 | 648 |
| 599 | 20250120 | 094900 | 35115745600 | 89900 | 89600 | 90000 | 89600 | 832 |
| 600 | 20250120 | 094800 | 35040939400 | 89700 | 89300 | 89700 | 89300 | 1636 |
| 601 | 20250120 | 094700 | 34894515400 | 89400 | 89300 | 89400 | 89200 | 1739 |
| 602 | 20250120 | 094600 | 34739275800 | 89400 | 89200 | 89500 | 89200 | 921 |
| 603 | 20250120 | 094500 | 34656952700 | 89300 | 89600 | 89600 | 89200 | 3680 |
| 604 | 20250120 | 094400 | 34328259900 | 89500 | 89700 | 89700 | 89500 | 2262 |
| 605 | 20250120 | 094300 | 34125570300 | 89700 | 89500 | 89900 | 89300 | 2708 |
| 606 | 20250120 | 094200 | 33882982800 | 89400 | 90100 | 90100 | 89400 | 4592 |
| 607 | 20250120 | 094100 | 33471178900 | 90100 | 89300 | 90100 | 89300 | 2040 |
| 608 | 20250120 | 094000 | 33288456700 | 89400 | 89400 | 89500 | 89300 | 3797 |
| 609 | 20250120 | 093900 | 32949103900 | 89300 | 89900 | 89900 | 89200 | 4891 |
| 610 | 20250120 | 093800 | 32511027400 | 89900 | 90300 | 90300 | 89500 | 8042 |
| 611 | 20250120 | 093700 | 31787762700 | 90300 | 90600 | 90700 | 90200 | 7385 |
| 612 | 20250120 | 093600 | 31120425100 | 90600 | 91600 | 91600 | 90500 | 7244 |
| 613 | 20250120 | 093500 | 30461772100 | 91600 | 91100 | 91600 | 91100 | 2491 |
| 614 | 20250120 | 093400 | 30234333100 | 91100 | 90800 | 91100 | 90800 | 1583 |
| 615 | 20250120 | 093300 | 30090373200 | 90900 | 90800 | 90900 | 90700 | 5193 |
| 616 | 20250120 | 093200 | 29619205100 | 90800 | 91300 | 91300 | 90700 | 5835 |
| 617 | 20250120 | 093100 | 29088373700 | 91300 | 91800 | 91900 | 91300 | 4115 |
| 618 | 20250120 | 093000 | 28711546600 | 91700 | 91700 | 91900 | 91500 | 2378 |
| 619 | 20250120 | 092900 | 28493349100 | 91400 | 92100 | 92200 | 91400 | 3971 |
| 620 | 20250120 | 092800 | 28128775400 | 92100 | 92200 | 92500 | 92000 | 6197 |
| 621 | 20250120 | 092700 | 27556509000 | 92200 | 91800 | 92200 | 91600 | 2670 |
| 622 | 20250120 | 092600 | 27311182800 | 91700 | 91900 | 92100 | 91500 | 2907 |
| 623 | 20250120 | 092500 | 27044486600 | 91800 | 92400 | 92400 | 91800 | 6795 |
| 624 | 20250120 | 092400 | 26418522800 | 92400 | 92600 | 92600 | 92300 | 4438 |
| 625 | 20250120 | 092300 | 26008454800 | 92500 | 92300 | 92800 | 92200 | 15833 |
| 626 | 20250120 | 092200 | 24544079100 | 92200 | 91300 | 92300 | 91300 | 8426 |
| 627 | 20250120 | 092100 | 23768985200 | 91200 | 90800 | 91500 | 90700 | 2740 |
| 628 | 20250120 | 092000 | 23519370800 | 90800 | 91500 | 91600 | 90700 | 6051 |
| 629 | 20250120 | 091900 | 22967337900 | 91400 | 92300 | 92400 | 91400 | 13234 |
| 630 | 20250120 | 091800 | 21749164600 | 92300 | 91800 | 92300 | 91700 | 10928 |
| 631 | 20250120 | 091700 | 20743251400 | 91700 | 92100 | 92100 | 91700 | 5088 |
| 632 | 20250120 | 091600 | 20275606200 | 92100 | 92000 | 92300 | 91700 | 13503 |
| 633 | 20250120 | 091500 | 19033093800 | 91900 | 91800 | 92400 | 91700 | 9699 |
| 634 | 20250120 | 091400 | 18140139000 | 91700 | 91900 | 92100 | 91600 | 9296 |
| 635 | 20250120 | 091300 | 17286949400 | 91800 | 92200 | 92200 | 91300 | 8662 |
| 636 | 20250120 | 091200 | 16491691200 | 92200 | 91700 | 92500 | 91200 | 29350 |
| 637 | 20250120 | 091100 | 13792891200 | 91700 | 91300 | 91800 | 91100 | 19415 |
| 638 | 20250120 | 091000 | 12015460200 | 91300 | 90900 | 91300 | 90700 | 11347 |
| 639 | 20250120 | 090900 | 10982745100 | 90800 | 90300 | 91200 | 90300 | 9650 |
| 640 | 20250120 | 090800 | 10105579600 | 90500 | 90600 | 91100 | 89800 | 7137 |
| 641 | 20250120 | 090700 | 9460071200 | 90600 | 91400 | 91900 | 89900 | 21039 |
| 642 | 20250120 | 090600 | 7535996000 | 91400 | 90200 | 92000 | 90000 | 24529 |
| 643 | 20250120 | 090500 | 5301667700 | 90300 | 89200 | 90300 | 89000 | 17490 |
| 644 | 20250120 | 090400 | 3732578900 | 89200 | 88100 | 89200 | 88100 | 12970 |
| 645 | 20250120 | 090300 | 2581899200 | 88100 | 88600 | 88700 | 87900 | 6303 |
| 646 | 20250120 | 090200 | 2026078400 | 88600 | 87700 | 88800 | 87700 | 10322 |
| 647 | 20250120 | 090100 | 1112750000 | 87700 | 87200 | 88800 | 86900 | 9401 |
| 648 | 20250120 | 090000 | 286438400 | 87300 | 86600 | 87400 | 86600 | 3296 |