30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 192700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 4139 |
| 3 | 20250402 | 192600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20250402 | 192500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20250402 | 192400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20250402 | 192300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20250402 | 192200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20250402 | 192100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20250402 | 192000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20250402 | 191900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20250402 | 191800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20250402 | 191700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20250402 | 191600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20250402 | 191500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20250402 | 191400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20250402 | 191300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20250402 | 191200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20250402 | 191100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20250402 | 191000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20250402 | 190900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20250402 | 190800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20250402 | 190700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20250402 | 190600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20250402 | 190500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20250402 | 190400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20250402 | 190300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20250402 | 190200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20250402 | 190100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20250402 | 190000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20250402 | 185900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20250402 | 185800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20250402 | 185700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 4139 |
| 33 | 20250402 | 185600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20250402 | 185500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20250402 | 185400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20250402 | 185300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20250402 | 185200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20250402 | 185100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20250402 | 185000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20250402 | 184900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20250402 | 184800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20250402 | 184700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20250402 | 184600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20250402 | 184500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20250402 | 184400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20250402 | 184300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20250402 | 184200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20250402 | 184100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20250402 | 184000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20250402 | 183900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20250402 | 183800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20250402 | 183700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20250402 | 183600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20250402 | 183500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20250402 | 183400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20250402 | 183300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20250402 | 183200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20250402 | 183100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20250402 | 183000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20250402 | 182900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20250402 | 182800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20250402 | 182700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 4139 |
| 63 | 20250402 | 182600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20250402 | 182500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20250402 | 182400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20250402 | 182300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20250402 | 182200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20250402 | 182100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20250402 | 182000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20250402 | 181900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20250402 | 181800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20250402 | 181700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20250402 | 181600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20250402 | 181500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20250402 | 181400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20250402 | 181300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20250402 | 181200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20250402 | 181100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20250402 | 181000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20250402 | 180900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20250402 | 180800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20250402 | 180700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20250402 | 180600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20250402 | 180500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20250402 | 180400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20250402 | 180300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20250402 | 180200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20250402 | 180100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20250402 | 180000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20250402 | 175900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20250402 | 175800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20250402 | 175700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 4139 |
| 93 | 20250402 | 175600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20250402 | 175500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20250402 | 175400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20250402 | 175300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20250402 | 175200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20250402 | 175100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20250402 | 175000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20250402 | 174900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20250402 | 174800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20250402 | 174700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20250402 | 174600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20250402 | 174500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20250402 | 174400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20250402 | 174300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20250402 | 174200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20250402 | 174100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20250402 | 174000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20250402 | 173900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20250402 | 173800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20250402 | 173700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20250402 | 173600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20250402 | 173500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20250402 | 173400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20250402 | 173300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20250402 | 173200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20250402 | 173100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20250402 | 173000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20250402 | 172900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20250402 | 172800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20250402 | 172700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 4139 |
| 123 | 20250402 | 172600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20250402 | 172500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20250402 | 172400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20250402 | 172300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20250402 | 172200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20250402 | 172100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20250402 | 172000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20250402 | 171900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20250402 | 171800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20250402 | 171700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20250402 | 171600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20250402 | 171500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20250402 | 171400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20250402 | 171300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20250402 | 171200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20250402 | 171100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20250402 | 171000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20250402 | 170900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20250402 | 170800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20250402 | 170700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20250402 | 170600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20250402 | 170500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20250402 | 170400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20250402 | 170300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20250402 | 170200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20250402 | 170100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20250402 | 170000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20250402 | 165900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20250402 | 165800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20250402 | 165700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 4139 |
| 153 | 20250402 | 165600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20250402 | 165500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20250402 | 165400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20250402 | 165300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20250402 | 165200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20250402 | 165100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20250402 | 165000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20250402 | 164900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20250402 | 164800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20250402 | 164700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20250402 | 164600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20250402 | 164500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20250402 | 164400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20250402 | 164300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20250402 | 164200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20250402 | 164100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20250402 | 164000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20250402 | 163900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20250402 | 163800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20250402 | 163700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20250402 | 163600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20250402 | 163500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20250402 | 163400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20250402 | 163300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20250402 | 163200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20250402 | 163100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20250402 | 163000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20250402 | 162900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20250402 | 162800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20250402 | 162700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 4139 |
| 183 | 20250402 | 162600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20250402 | 162500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20250402 | 162400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20250402 | 162300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20250402 | 162200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20250402 | 162100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20250402 | 162000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20250402 | 161900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20250402 | 161800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20250402 | 161700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20250402 | 161600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20250402 | 161500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20250402 | 161400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20250402 | 161300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20250402 | 161200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20250402 | 161100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20250402 | 161000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20250402 | 160900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20250402 | 160800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20250402 | 160700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20250402 | 160600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20250402 | 160500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20250402 | 160400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20250402 | 160300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20250402 | 160200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20250402 | 160100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20250402 | 160000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20250402 | 155900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20250402 | 155800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20250402 | 155700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 4139 |
| 213 | 20250402 | 155600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20250402 | 155500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20250402 | 155400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20250402 | 155300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20250402 | 155200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20250402 | 155100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20250402 | 155000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20250402 | 154900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20250402 | 154800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20250402 | 154700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20250402 | 154600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20250402 | 154500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20250402 | 154400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20250402 | 154300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20250402 | 154200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20250402 | 154100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20250402 | 154000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20250402 | 153900 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20250402 | 153800 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20250402 | 153700 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20250402 | 153600 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20250402 | 153500 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20250402 | 153400 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20250402 | 153300 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20250402 | 153200 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20250402 | 153100 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 0 |
| 239 | 20250402 | 153000 | 1839056372 | 3010 | 3010 | 3010 | 3010 | 4139 |
| 240 | 20250402 | 152900 | 1826597982 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20250402 | 152800 | 1826597982 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20250402 | 152700 | 1826597982 | 3045 | 3045 | 3045 | 3045 | 0 |
| 243 | 20250402 | 152600 | 1826597982 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20250402 | 152500 | 1826597982 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20250402 | 152400 | 1826597982 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20250402 | 152300 | 1826597982 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20250402 | 152200 | 1826597982 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20250402 | 152100 | 1826597982 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20250402 | 152000 | 1826597982 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20250402 | 151900 | 1826597982 | 3045 | 3055 | 3055 | 3045 | 490 |
| 251 | 20250402 | 151800 | 1825101932 | 3055 | 3050 | 3055 | 3050 | 116 |
| 252 | 20250402 | 151700 | 1824747572 | 3055 | 3055 | 3055 | 3055 | 116 |
| 253 | 20250402 | 151600 | 1824393192 | 3055 | 3040 | 3060 | 3040 | 283 |
| 254 | 20250402 | 151500 | 1823528912 | 3055 | 3060 | 3060 | 3055 | 1452 |
| 255 | 20250402 | 151400 | 1819086247 | 3060 | 3060 | 3060 | 3045 | 3352 |
| 256 | 20250402 | 151300 | 1808865802 | 3060 | 3060 | 3060 | 3060 | 74 |
| 257 | 20250402 | 151200 | 1808639362 | 3060 | 3055 | 3060 | 3055 | 689 |
| 258 | 20250402 | 151100 | 1806532647 | 3055 | 3050 | 3055 | 3050 | 894 |
| 259 | 20250402 | 151000 | 1803804137 | 3035 | 3035 | 3035 | 3035 | 0 |
| 260 | 20250402 | 150900 | 1803804137 | 3035 | 3055 | 3055 | 3035 | 54 |
| 261 | 20250402 | 150800 | 1803640197 | 3055 | 3035 | 3055 | 3035 | 2 |
| 262 | 20250402 | 150700 | 1803634107 | 3050 | 3050 | 3050 | 3030 | 209 |
| 263 | 20250402 | 150600 | 1802996697 | 3050 | 3030 | 3050 | 3030 | 104 |
| 264 | 20250402 | 150500 | 1802679517 | 3030 | 3055 | 3055 | 3030 | 149 |
| 265 | 20250402 | 150400 | 1802228022 | 3055 | 3055 | 3055 | 3050 | 551 |
| 266 | 20250402 | 150300 | 1800544772 | 3060 | 3050 | 3065 | 3050 | 169 |
| 267 | 20250402 | 150200 | 1800027687 | 3050 | 3050 | 3050 | 3050 | 499 |
| 268 | 20250402 | 150100 | 1798505737 | 3050 | 3035 | 3050 | 3035 | 2672 |
| 269 | 20250402 | 150000 | 1790380047 | 3035 | 3035 | 3035 | 3035 | 343 |
| 270 | 20250402 | 145900 | 1789339042 | 3035 | 3035 | 3035 | 3035 | 508 |
| 271 | 20250402 | 145800 | 1787797262 | 3015 | 3035 | 3035 | 3015 | 12 |
| 272 | 20250402 | 145700 | 1787761042 | 3035 | 3035 | 3035 | 3035 | 51 |
| 273 | 20250402 | 145600 | 1787606257 | 3035 | 3035 | 3035 | 3010 | 367 |
| 274 | 20250402 | 145500 | 1786495867 | 3035 | 3035 | 3035 | 3035 | 4 |
| 275 | 20250402 | 145400 | 1786483727 | 3035 | 3030 | 3035 | 3030 | 296 |
| 276 | 20250402 | 145300 | 1785586817 | 3030 | 3025 | 3030 | 3025 | 1245 |
| 277 | 20250402 | 145200 | 1781819517 | 3025 | 3030 | 3030 | 3025 | 101 |
| 278 | 20250402 | 145100 | 1781513987 | 3030 | 3030 | 3030 | 3025 | 22 |
| 279 | 20250402 | 145000 | 1781447422 | 3030 | 3020 | 3030 | 3015 | 521 |
| 280 | 20250402 | 144900 | 1779873347 | 3020 | 3030 | 3030 | 3005 | 459 |
| 281 | 20250402 | 144800 | 1778493937 | 3020 | 3015 | 3020 | 3005 | 100 |
| 282 | 20250402 | 144700 | 1778192822 | 3015 | 3025 | 3025 | 3010 | 916 |
| 283 | 20250402 | 144600 | 1775432537 | 3025 | 3040 | 3040 | 3025 | 737 |
| 284 | 20250402 | 144500 | 1773201682 | 3040 | 3045 | 3045 | 3040 | 57 |
| 285 | 20250402 | 144400 | 1773028392 | 3045 | 3035 | 3045 | 3035 | 2 |
| 286 | 20250402 | 144300 | 1773022312 | 3035 | 3035 | 3035 | 3035 | 1 |
| 287 | 20250402 | 144200 | 1773019277 | 3045 | 3045 | 3045 | 3045 | 452 |
| 288 | 20250402 | 144100 | 1771642937 | 3045 | 3035 | 3045 | 3035 | 2 |
| 289 | 20250402 | 144000 | 1771636857 | 3045 | 3045 | 3045 | 3045 | 461 |
| 290 | 20250402 | 143900 | 1770233112 | 3045 | 3040 | 3045 | 3035 | 226 |
| 291 | 20250402 | 143800 | 1769547187 | 3045 | 3045 | 3045 | 3045 | 0 |
| 292 | 20250402 | 143700 | 1769547187 | 3045 | 3045 | 3045 | 3045 | 66 |
| 293 | 20250402 | 143600 | 1769346217 | 3045 | 3045 | 3045 | 3045 | 653 |
| 294 | 20250402 | 143500 | 1767357832 | 3045 | 3045 | 3045 | 3045 | 100 |
| 295 | 20250402 | 143400 | 1767053332 | 3045 | 3040 | 3045 | 3040 | 180 |
| 296 | 20250402 | 143300 | 1766505432 | 3030 | 3045 | 3045 | 3030 | 589 |
| 297 | 20250402 | 143200 | 1764720312 | 3045 | 3045 | 3045 | 3045 | 1 |
| 298 | 20250402 | 143100 | 1764717267 | 3045 | 3030 | 3045 | 3030 | 173 |
| 299 | 20250402 | 143000 | 1764193047 | 3045 | 3035 | 3045 | 3030 | 102 |
| 300 | 20250402 | 142900 | 1763883777 | 3030 | 3030 | 3045 | 3030 | 113 |
| 301 | 20250402 | 142800 | 1763541237 | 3030 | 3045 | 3045 | 3030 | 107 |
| 302 | 20250402 | 142700 | 1763216502 | 3045 | 3045 | 3045 | 3045 | 1 |
| 303 | 20250402 | 142600 | 1763213457 | 3030 | 3045 | 3045 | 3030 | 610 |
| 304 | 20250402 | 142500 | 1761359672 | 3045 | 3040 | 3045 | 3040 | 31 |
| 305 | 20250402 | 142400 | 1761265377 | 3040 | 3040 | 3045 | 3040 | 1459 |
| 306 | 20250402 | 142300 | 1756824307 | 3040 | 3030 | 3040 | 3030 | 201 |
| 307 | 20250402 | 142200 | 1756215267 | 3030 | 3060 | 3060 | 3010 | 4293 |
| 308 | 20250402 | 142100 | 1743275277 | 3060 | 3060 | 3060 | 3060 | 18 |
| 309 | 20250402 | 142000 | 1743220197 | 3060 | 3060 | 3060 | 3060 | 19 |
| 310 | 20250402 | 141900 | 1743162057 | 3060 | 3060 | 3060 | 3060 | 18 |
| 311 | 20250402 | 141800 | 1743106977 | 3060 | 3035 | 3060 | 3030 | 466 |
| 312 | 20250402 | 141700 | 1741694857 | 3035 | 3075 | 3075 | 3035 | 563 |
| 313 | 20250402 | 141600 | 1739984532 | 3080 | 3070 | 3080 | 3035 | 741 |
| 314 | 20250402 | 141500 | 1737729397 | 3080 | 3090 | 3090 | 3060 | 305 |
| 315 | 20250402 | 141400 | 1736794477 | 3090 | 3090 | 3095 | 3070 | 1078 |
| 316 | 20250402 | 141300 | 1733471217 | 3090 | 3070 | 3090 | 3070 | 1548 |
| 317 | 20250402 | 141200 | 1728697557 | 3070 | 3070 | 3080 | 3070 | 69 |
| 318 | 20250402 | 141100 | 1728485627 | 3070 | 3080 | 3080 | 3060 | 33 |
| 319 | 20250402 | 141000 | 1728384117 | 3080 | 3085 | 3085 | 3055 | 691 |
| 320 | 20250402 | 140900 | 1726254017 | 3085 | 3065 | 3085 | 3065 | 1383 |
| 321 | 20250402 | 140800 | 1722000512 | 3065 | 3050 | 3085 | 3050 | 6329 |
| 322 | 20250402 | 140700 | 1702546907 | 3050 | 3050 | 3060 | 3050 | 220 |
| 323 | 20250402 | 140600 | 1701875807 | 3045 | 3065 | 3065 | 3045 | 368 |
| 324 | 20250402 | 140500 | 1700753747 | 3050 | 3050 | 3050 | 3050 | 1 |
| 325 | 20250402 | 140400 | 1700750697 | 3050 | 3065 | 3065 | 3050 | 185 |
| 326 | 20250402 | 140300 | 1700184587 | 3050 | 3040 | 3065 | 3040 | 485 |
| 327 | 20250402 | 140200 | 1698705362 | 3040 | 3045 | 3045 | 3040 | 246 |
| 328 | 20250402 | 140100 | 1697957382 | 3045 | 3065 | 3070 | 3045 | 340 |
| 329 | 20250402 | 140000 | 1696915682 | 3040 | 3055 | 3070 | 3040 | 1082 |
| 330 | 20250402 | 135900 | 1693621947 | 3055 | 3050 | 3090 | 3050 | 1509 |
| 331 | 20250402 | 135800 | 1689015427 | 3050 | 3070 | 3070 | 3050 | 1460 |
| 332 | 20250402 | 135700 | 1684556547 | 3060 | 3090 | 3090 | 3055 | 1625 |
| 333 | 20250402 | 135600 | 1679559302 | 3075 | 3095 | 3110 | 3075 | 3321 |
| 334 | 20250402 | 135500 | 1669276262 | 3110 | 3095 | 3115 | 3090 | 256 |
| 335 | 20250402 | 135400 | 1668483497 | 3110 | 3120 | 3120 | 3080 | 1872 |
| 336 | 20250402 | 135300 | 1662686547 | 3120 | 3085 | 3120 | 3070 | 8699 |
| 337 | 20250402 | 135200 | 1635729122 | 3070 | 3060 | 3090 | 3060 | 3755 |
| 338 | 20250402 | 135100 | 1624177982 | 3065 | 3015 | 3065 | 3015 | 5324 |
| 339 | 20250402 | 135000 | 1607953742 | 3025 | 3015 | 3025 | 3015 | 201 |
| 340 | 20250402 | 134900 | 1607345727 | 3025 | 3025 | 3025 | 3025 | 328 |
| 341 | 20250402 | 134800 | 1606353527 | 3025 | 3025 | 3025 | 3025 | 400 |
| 342 | 20250402 | 134700 | 1605143527 | 3010 | 3010 | 3010 | 3010 | 1011 |
| 343 | 20250402 | 134600 | 1602100417 | 3005 | 3020 | 3020 | 3005 | 586 |
| 344 | 20250402 | 134500 | 1600337987 | 3025 | 3000 | 3025 | 3000 | 216 |
| 345 | 20250402 | 134400 | 1599685477 | 3000 | 3000 | 3000 | 3000 | 0 |
| 346 | 20250402 | 134300 | 1599685477 | 3000 | 3000 | 3000 | 3000 | 685 |
| 347 | 20250402 | 134200 | 1597630477 | 3000 | 3015 | 3015 | 3000 | 2151 |
| 348 | 20250402 | 134100 | 1591176577 | 3020 | 3020 | 3020 | 3015 | 25 |
| 349 | 20250402 | 134000 | 1591101092 | 3030 | 3030 | 3045 | 3030 | 888 |
| 350 | 20250402 | 133900 | 1588409627 | 3035 | 3050 | 3055 | 3030 | 2513 |
| 351 | 20250402 | 133800 | 1580756837 | 3055 | 3030 | 3055 | 3030 | 5638 |
| 352 | 20250402 | 133700 | 1563587912 | 3020 | 2970 | 3020 | 2970 | 8876 |
| 353 | 20250402 | 133600 | 1537030782 | 2970 | 2970 | 2985 | 2970 | 2924 |
| 354 | 20250402 | 133500 | 1528341852 | 2960 | 2940 | 2980 | 2940 | 5433 |
| 355 | 20250402 | 133400 | 1512274717 | 2940 | 2935 | 2940 | 2935 | 248 |
| 356 | 20250402 | 133300 | 1511546547 | 2935 | 2935 | 2935 | 2935 | 0 |
| 357 | 20250402 | 133200 | 1511546547 | 2935 | 2935 | 2935 | 2935 | 500 |
| 358 | 20250402 | 133100 | 1510079047 | 2935 | 2935 | 2935 | 2935 | 1 |
| 359 | 20250402 | 133000 | 1510076112 | 2935 | 2940 | 2940 | 2935 | 833 |
| 360 | 20250402 | 132900 | 1507629237 | 2935 | 2935 | 2940 | 2935 | 731 |
| 361 | 20250402 | 132800 | 1505481752 | 2935 | 2935 | 2935 | 2935 | 0 |
| 362 | 20250402 | 132700 | 1505481752 | 2935 | 2930 | 2935 | 2925 | 15 |
| 363 | 20250402 | 132600 | 1505437752 | 2935 | 2930 | 2935 | 2930 | 656 |
| 364 | 20250402 | 132500 | 1503514697 | 2930 | 2930 | 2930 | 2930 | 130 |
| 365 | 20250402 | 132400 | 1503133797 | 2930 | 2920 | 2930 | 2920 | 383 |
| 366 | 20250402 | 132300 | 1502012617 | 2910 | 2910 | 2910 | 2910 | 7 |
| 367 | 20250402 | 132200 | 1501992247 | 2910 | 2905 | 2910 | 2905 | 381 |
| 368 | 20250402 | 132100 | 1500884437 | 2900 | 2900 | 2900 | 2900 | 162 |
| 369 | 20250402 | 132000 | 1500414637 | 2900 | 2900 | 2900 | 2900 | 1 |
| 370 | 20250402 | 131900 | 1500411737 | 2895 | 2900 | 2900 | 2895 | 167 |
| 371 | 20250402 | 131800 | 1499928187 | 2900 | 2900 | 2900 | 2900 | 0 |
| 372 | 20250402 | 131700 | 1499928187 | 2900 | 2905 | 2905 | 2900 | 121 |
| 373 | 20250402 | 131600 | 1499577282 | 2900 | 2900 | 2900 | 2900 | 110 |
| 374 | 20250402 | 131500 | 1499258282 | 2905 | 2905 | 2905 | 2905 | 101 |
| 375 | 20250402 | 131400 | 1498964877 | 2905 | 2900 | 2905 | 2900 | 3 |
| 376 | 20250402 | 131300 | 1498956172 | 2905 | 2905 | 2905 | 2905 | 100 |
| 377 | 20250402 | 131200 | 1498665672 | 2880 | 2880 | 2880 | 2880 | 225 |
| 378 | 20250402 | 131100 | 1498017672 | 2895 | 2895 | 2895 | 2880 | 398 |
| 379 | 20250402 | 131000 | 1496868417 | 2880 | 2880 | 2880 | 2880 | 77 |
| 380 | 20250402 | 130900 | 1496646657 | 2895 | 2895 | 2895 | 2895 | 1 |
| 381 | 20250402 | 130800 | 1496643762 | 2870 | 2875 | 2875 | 2870 | 534 |
| 382 | 20250402 | 130700 | 1495110702 | 2875 | 2890 | 2890 | 2875 | 1532 |
| 383 | 20250402 | 130600 | 1490706187 | 2895 | 2895 | 2895 | 2895 | 0 |
| 384 | 20250402 | 130500 | 1490706187 | 2895 | 2880 | 2895 | 2880 | 29 |
| 385 | 20250402 | 130400 | 1490622652 | 2875 | 2875 | 2875 | 2875 | 4 |
| 386 | 20250402 | 130300 | 1490611152 | 2895 | 2895 | 2895 | 2895 | 0 |
| 387 | 20250402 | 130200 | 1490611152 | 2895 | 2895 | 2895 | 2895 | 0 |
| 388 | 20250402 | 130100 | 1490611152 | 2895 | 2890 | 2895 | 2890 | 100 |
| 389 | 20250402 | 130000 | 1490321782 | 2895 | 2895 | 2895 | 2895 | 200 |
| 390 | 20250402 | 125900 | 1489742782 | 2895 | 2875 | 2895 | 2875 | 77 |
| 391 | 20250402 | 125800 | 1489519887 | 2900 | 2900 | 2900 | 2900 | 2 |
| 392 | 20250402 | 125700 | 1489514087 | 2900 | 2900 | 2900 | 2900 | 0 |
| 393 | 20250402 | 125600 | 1489514087 | 2900 | 2900 | 2900 | 2900 | 0 |
| 394 | 20250402 | 125500 | 1489514087 | 2900 | 2900 | 2900 | 2900 | 1 |
| 395 | 20250402 | 125400 | 1489511187 | 2875 | 2885 | 2885 | 2875 | 1829 |
| 396 | 20250402 | 125300 | 1484242692 | 2905 | 2905 | 2905 | 2905 | 0 |
| 397 | 20250402 | 125200 | 1484242692 | 2905 | 2905 | 2905 | 2905 | 1330 |
| 398 | 20250402 | 125100 | 1480379042 | 2860 | 2880 | 2880 | 2860 | 1249 |
| 399 | 20250402 | 125000 | 1476801477 | 2870 | 2880 | 2880 | 2870 | 605 |
| 400 | 20250402 | 124900 | 1475064147 | 2870 | 2880 | 2880 | 2870 | 2350 |
| 401 | 20250402 | 124800 | 1468296232 | 2905 | 2880 | 2905 | 2865 | 882 |
| 402 | 20250402 | 124700 | 1465764947 | 2880 | 2885 | 2885 | 2880 | 967 |
| 403 | 20250402 | 124600 | 1462977832 | 2885 | 2890 | 2910 | 2880 | 1627 |
| 404 | 20250402 | 124500 | 1458284272 | 2910 | 2910 | 2910 | 2910 | 178 |
| 405 | 20250402 | 124400 | 1457766292 | 2910 | 2890 | 2910 | 2890 | 157 |
| 406 | 20250402 | 124300 | 1457312542 | 2910 | 2910 | 2910 | 2910 | 1 |
| 407 | 20250402 | 124200 | 1457309632 | 2895 | 2915 | 2925 | 2895 | 1212 |
| 408 | 20250402 | 124100 | 1453793907 | 2915 | 2915 | 2915 | 2915 | 0 |
| 409 | 20250402 | 124000 | 1453793907 | 2915 | 2915 | 2915 | 2870 | 4451 |
| 410 | 20250402 | 123900 | 1440957367 | 2915 | 2920 | 2920 | 2915 | 700 |
| 411 | 20250402 | 123800 | 1438916432 | 2915 | 2920 | 2920 | 2915 | 31 |
| 412 | 20250402 | 123700 | 1438825917 | 2915 | 2925 | 2925 | 2915 | 993 |
| 413 | 20250402 | 123600 | 1435925442 | 2940 | 2935 | 2940 | 2935 | 175 |
| 414 | 20250402 | 123500 | 1435410987 | 2920 | 2910 | 2920 | 2910 | 271 |
| 415 | 20250402 | 123400 | 1434619922 | 2910 | 2900 | 2910 | 2900 | 529 |
| 416 | 20250402 | 123300 | 1433085812 | 2895 | 2895 | 2895 | 2895 | 0 |
| 417 | 20250402 | 123200 | 1433085812 | 2895 | 2895 | 2895 | 2895 | 0 |
| 418 | 20250402 | 123100 | 1433085812 | 2895 | 2895 | 2895 | 2895 | 19 |
| 419 | 20250402 | 123000 | 1433030807 | 2910 | 2885 | 2910 | 2885 | 947 |
| 420 | 20250402 | 122900 | 1430298467 | 2885 | 2895 | 2895 | 2885 | 1113 |
| 421 | 20250402 | 122800 | 1427086067 | 2895 | 2900 | 2900 | 2895 | 86 |
| 422 | 20250402 | 122700 | 1426836762 | 2900 | 2900 | 2900 | 2900 | 0 |
| 423 | 20250402 | 122600 | 1426836762 | 2900 | 2900 | 2900 | 2900 | 0 |
| 424 | 20250402 | 122500 | 1426836762 | 2900 | 2900 | 2900 | 2900 | 1 |
| 425 | 20250402 | 122400 | 1426833862 | 2890 | 2905 | 2905 | 2890 | 967 |
| 426 | 20250402 | 122300 | 1424033632 | 2890 | 2905 | 2905 | 2890 | 1757 |
| 427 | 20250402 | 122200 | 1418948282 | 2925 | 2905 | 2925 | 2905 | 331 |
| 428 | 20250402 | 122100 | 1417986707 | 2905 | 2900 | 2910 | 2900 | 250 |
| 429 | 20250402 | 122000 | 1417261337 | 2895 | 2910 | 2910 | 2895 | 576 |
| 430 | 20250402 | 121900 | 1415591157 | 2915 | 2915 | 2915 | 2915 | 398 |
| 431 | 20250402 | 121800 | 1414430987 | 2910 | 2910 | 2915 | 2910 | 132 |
| 432 | 20250402 | 121700 | 1414046817 | 2915 | 2915 | 2915 | 2915 | 126 |
| 433 | 20250402 | 121600 | 1413679527 | 2915 | 2915 | 2930 | 2915 | 305 |
| 434 | 20250402 | 121500 | 1412786102 | 2915 | 2945 | 2945 | 2915 | 98 |
| 435 | 20250402 | 121400 | 1412500152 | 2920 | 2930 | 2945 | 2920 | 86 |
| 436 | 20250402 | 121300 | 1412248922 | 2925 | 2930 | 2930 | 2925 | 47 |
| 437 | 20250402 | 121200 | 1412111437 | 2950 | 2920 | 2955 | 2920 | 3709 |
| 438 | 20250402 | 121100 | 1401245297 | 2920 | 2920 | 2920 | 2920 | 1 |
| 439 | 20250402 | 121000 | 1401242377 | 2895 | 2895 | 2895 | 2895 | 1313 |
| 440 | 20250402 | 120900 | 1397441242 | 2895 | 2900 | 2900 | 2895 | 349 |
| 441 | 20250402 | 120800 | 1396429377 | 2920 | 2900 | 2920 | 2900 | 1719 |
| 442 | 20250402 | 120700 | 1391444197 | 2910 | 2910 | 2910 | 2910 | 400 |
| 443 | 20250402 | 120600 | 1390280197 | 2910 | 2910 | 2910 | 2910 | 6 |
| 444 | 20250402 | 120500 | 1390262737 | 2900 | 2910 | 2910 | 2900 | 154 |
| 445 | 20250402 | 120400 | 1389815127 | 2910 | 2920 | 2920 | 2890 | 769 |
| 446 | 20250402 | 120300 | 1387576842 | 2920 | 2920 | 2920 | 2920 | 291 |
| 447 | 20250402 | 120200 | 1386727122 | 2920 | 2920 | 2925 | 2920 | 633 |
| 448 | 20250402 | 120100 | 1384878102 | 2920 | 2900 | 2920 | 2900 | 397 |
| 449 | 20250402 | 120000 | 1383722407 | 2905 | 2905 | 2905 | 2905 | 114 |
| 450 | 20250402 | 115900 | 1383391237 | 2905 | 2895 | 2905 | 2890 | 376 |
| 451 | 20250402 | 115800 | 1382300012 | 2890 | 2890 | 2890 | 2890 | 1731 |
| 452 | 20250402 | 115700 | 1377297422 | 2895 | 2885 | 2895 | 2885 | 133 |
| 453 | 20250402 | 115600 | 1376913567 | 2900 | 2890 | 2900 | 2885 | 1610 |
| 454 | 20250402 | 115500 | 1372262627 | 2885 | 2925 | 2925 | 2885 | 1107 |
| 455 | 20250402 | 115400 | 1369051737 | 2930 | 2890 | 2930 | 2890 | 373 |
| 456 | 20250402 | 115300 | 1367971512 | 2890 | 2890 | 2890 | 2880 | 2548 |
| 457 | 20250402 | 115200 | 1360613077 | 2890 | 2915 | 2915 | 2890 | 7300 |
| 458 | 20250402 | 115100 | 1339433747 | 2930 | 2915 | 2935 | 2915 | 221 |
| 459 | 20250402 | 115000 | 1338787437 | 2930 | 2935 | 2935 | 2915 | 66 |
| 460 | 20250402 | 114900 | 1338594357 | 2935 | 2920 | 2935 | 2915 | 1126 |
| 461 | 20250402 | 114800 | 1335308402 | 2940 | 2940 | 2940 | 2920 | 509 |
| 462 | 20250402 | 114700 | 1333815297 | 2940 | 2925 | 2945 | 2925 | 979 |
| 463 | 20250402 | 114600 | 1330944672 | 2925 | 2900 | 2925 | 2895 | 1881 |
| 464 | 20250402 | 114500 | 1325482042 | 2900 | 2910 | 2915 | 2900 | 2294 |
| 465 | 20250402 | 114400 | 1318821747 | 2910 | 2900 | 2915 | 2895 | 1392 |
| 466 | 20250402 | 114300 | 1314785532 | 2910 | 2910 | 2915 | 2895 | 4045 |
| 467 | 20250402 | 114200 | 1303038427 | 2910 | 2920 | 2945 | 2905 | 1582 |
| 468 | 20250402 | 114100 | 1298424652 | 2905 | 2920 | 2930 | 2905 | 5459 |
| 469 | 20250402 | 114000 | 1282507632 | 2920 | 2910 | 2920 | 2890 | 7852 |
| 470 | 20250402 | 113900 | 1259695012 | 2910 | 2945 | 2960 | 2890 | 18487 |
| 471 | 20250402 | 113800 | 1205654382 | 2960 | 2975 | 2995 | 2935 | 16339 |
| 472 | 20250402 | 113700 | 1157502472 | 2995 | 3040 | 3045 | 2965 | 10979 |
| 473 | 20250402 | 113600 | 1124572160 | 3045 | 3090 | 3120 | 3030 | 13256 |
| 474 | 20250402 | 113500 | 1083899065 | 3090 | 3005 | 3100 | 3005 | 21479 |
| 475 | 20250402 | 113400 | 1018496724 | 3010 | 3010 | 3010 | 2935 | 22886 |
| 476 | 20250402 | 113300 | 950617607 | 3010 | 3185 | 3195 | 2910 | 39167 |
| 477 | 20250402 | 113200 | 831255842 | 3165 | 3240 | 3250 | 3165 | 43422 |
| 478 | 20250402 | 113100 | 691452667 | 3240 | 3135 | 3250 | 3130 | 97806 |
| 479 | 20250402 | 113000 | 378164307 | 3135 | 3045 | 3135 | 3030 | 53361 |
| 480 | 20250402 | 112900 | 213761707 | 3010 | 3010 | 3010 | 3010 | 0 |
| 481 | 20250402 | 112800 | 213761707 | 3010 | 2930 | 3010 | 2930 | 9337 |
| 482 | 20250402 | 112700 | 185841262 | 2930 | 2870 | 2930 | 2870 | 1287 |
| 483 | 20250402 | 112600 | 182114442 | 2870 | 2930 | 2930 | 2865 | 544 |
| 484 | 20250402 | 112500 | 180539802 | 2930 | 2965 | 2965 | 2930 | 2985 |
| 485 | 20250402 | 112400 | 171707892 | 2975 | 2975 | 2980 | 2930 | 2695 |
| 486 | 20250402 | 112300 | 163717157 | 2990 | 2990 | 2990 | 2990 | 300 |
| 487 | 20250402 | 112200 | 162820157 | 2995 | 2990 | 3000 | 2965 | 2723 |
| 488 | 20250402 | 112100 | 154683727 | 2990 | 3000 | 3005 | 2985 | 11045 |
| 489 | 20250402 | 112000 | 121632317 | 3000 | 2955 | 3000 | 2950 | 9760 |
| 490 | 20250402 | 111900 | 92518967 | 2950 | 2925 | 2950 | 2925 | 1230 |
| 491 | 20250402 | 111800 | 88895597 | 2910 | 2905 | 2920 | 2905 | 290 |
| 492 | 20250402 | 111700 | 88052367 | 2905 | 2880 | 2905 | 2865 | 1432 |
| 493 | 20250402 | 111600 | 83903877 | 2865 | 2880 | 2895 | 2865 | 536 |
| 494 | 20250402 | 111500 | 82367067 | 2920 | 2905 | 2935 | 2860 | 428 |
| 495 | 20250402 | 111400 | 81137072 | 2940 | 2900 | 3010 | 2865 | 8434 |
| 496 | 20250402 | 111300 | 56041202 | 2980 | 2825 | 3000 | 2825 | 6466 |
| 497 | 20250402 | 111200 | 37054502 | 2825 | 2825 | 2825 | 2825 | 323 |
| 498 | 20250402 | 111100 | 36142027 | 2820 | 2820 | 2820 | 2820 | 0 |
| 499 | 20250402 | 111000 | 36142027 | 2820 | 2820 | 2820 | 2820 | 0 |
| 500 | 20250402 | 110900 | 36142027 | 2820 | 2820 | 2820 | 2820 | 2 |
| 501 | 20250402 | 110800 | 36136387 | 2820 | 2830 | 2830 | 2820 | 934 |
| 502 | 20250402 | 110700 | 33497427 | 2830 | 2830 | 2830 | 2830 | 371 |
| 503 | 20250402 | 110600 | 32447497 | 2840 | 2840 | 2840 | 2840 | 0 |
| 504 | 20250402 | 110500 | 32447497 | 2840 | 2840 | 2840 | 2840 | 0 |
| 505 | 20250402 | 110400 | 32447497 | 2840 | 2840 | 2840 | 2840 | 98 |
| 506 | 20250402 | 110300 | 32169177 | 2840 | 2840 | 2840 | 2840 | 0 |
| 507 | 20250402 | 110200 | 32169177 | 2840 | 2840 | 2840 | 2840 | 0 |
| 508 | 20250402 | 110100 | 32169177 | 2840 | 2840 | 2840 | 2840 | 0 |
| 509 | 20250402 | 110000 | 32169177 | 2840 | 2840 | 2840 | 2840 | 0 |
| 510 | 20250402 | 105900 | 32169177 | 2840 | 2840 | 2840 | 2840 | 100 |
| 511 | 20250402 | 105800 | 31885177 | 2840 | 2840 | 2840 | 2840 | 0 |
| 512 | 20250402 | 105700 | 31885177 | 2840 | 2840 | 2840 | 2840 | 171 |
| 513 | 20250402 | 105600 | 31399537 | 2860 | 2840 | 2860 | 2840 | 405 |
| 514 | 20250402 | 105500 | 30246552 | 2830 | 2835 | 2840 | 2815 | 428 |
| 515 | 20250402 | 105400 | 29032502 | 2835 | 2835 | 2835 | 2835 | 176 |
| 516 | 20250402 | 105300 | 28533542 | 2835 | 2835 | 2835 | 2815 | 125 |
| 517 | 20250402 | 105200 | 28179187 | 2840 | 2840 | 2840 | 2840 | 0 |
| 518 | 20250402 | 105100 | 28179187 | 2840 | 2820 | 2840 | 2820 | 1407 |
| 519 | 20250402 | 105000 | 24196232 | 2815 | 2830 | 2850 | 2815 | 1102 |
| 520 | 20250402 | 104900 | 21074302 | 2820 | 2810 | 2830 | 2810 | 118 |
| 521 | 20250402 | 104800 | 20741672 | 2800 | 2830 | 2830 | 2800 | 778 |
| 522 | 20250402 | 104700 | 18555182 | 2850 | 2795 | 2850 | 2795 | 1194 |
| 523 | 20250402 | 104600 | 15177932 | 2795 | 2765 | 2795 | 2765 | 524 |
| 524 | 20250402 | 104500 | 13716827 | 2765 | 2765 | 2765 | 2765 | 0 |
| 525 | 20250402 | 104400 | 13716827 | 2765 | 2765 | 2765 | 2765 | 0 |
| 526 | 20250402 | 104300 | 13716827 | 2765 | 2765 | 2765 | 2765 | 0 |
| 527 | 20250402 | 104200 | 13716827 | 2765 | 2765 | 2765 | 2765 | 0 |
| 528 | 20250402 | 104100 | 13716827 | 2765 | 2765 | 2765 | 2765 | 2 |
| 529 | 20250402 | 104000 | 13711297 | 2755 | 2755 | 2755 | 2755 | 0 |
| 530 | 20250402 | 103900 | 13711297 | 2755 | 2755 | 2755 | 2755 | 0 |
| 531 | 20250402 | 103800 | 13711297 | 2755 | 2755 | 2755 | 2755 | 0 |
| 532 | 20250402 | 103700 | 13711297 | 2755 | 2755 | 2755 | 2755 | 0 |
| 533 | 20250402 | 103600 | 13711297 | 2755 | 2755 | 2755 | 2755 | 0 |
| 534 | 20250402 | 103500 | 13711297 | 2755 | 2755 | 2755 | 2755 | 0 |
| 535 | 20250402 | 103400 | 13711297 | 2755 | 2755 | 2755 | 2755 | 0 |
| 536 | 20250402 | 103300 | 13711297 | 2755 | 2755 | 2755 | 2755 | 0 |
| 537 | 20250402 | 103200 | 13711297 | 2755 | 2750 | 2760 | 2750 | 187 |
| 538 | 20250402 | 103100 | 13197012 | 2740 | 2740 | 2740 | 2740 | 0 |
| 539 | 20250402 | 103000 | 13197012 | 2740 | 2740 | 2740 | 2740 | 0 |
| 540 | 20250402 | 102900 | 13197012 | 2740 | 2740 | 2740 | 2740 | 0 |
| 541 | 20250402 | 102800 | 13197012 | 2740 | 2740 | 2740 | 2740 | 0 |
| 542 | 20250402 | 102700 | 13197012 | 2740 | 2740 | 2740 | 2740 | 0 |
| 543 | 20250402 | 102600 | 13197012 | 2740 | 2735 | 2740 | 2735 | 538 |
| 544 | 20250402 | 102500 | 11723082 | 2735 | 2735 | 2735 | 2735 | 0 |
| 545 | 20250402 | 102400 | 11723082 | 2735 | 2735 | 2735 | 2735 | 270 |
| 546 | 20250402 | 102300 | 10984632 | 2735 | 2735 | 2735 | 2735 | 0 |
| 547 | 20250402 | 102200 | 10984632 | 2735 | 2735 | 2735 | 2735 | 0 |
| 548 | 20250402 | 102100 | 10984632 | 2735 | 2735 | 2735 | 2735 | 0 |
| 549 | 20250402 | 102000 | 10984632 | 2735 | 2735 | 2735 | 2735 | 0 |
| 550 | 20250402 | 101900 | 10984632 | 2735 | 2735 | 2735 | 2735 | 20 |
| 551 | 20250402 | 101800 | 10929932 | 2730 | 2730 | 2730 | 2730 | 556 |
| 552 | 20250402 | 101700 | 9412052 | 2725 | 2725 | 2725 | 2725 | 0 |
| 553 | 20250402 | 101600 | 9412052 | 2725 | 2725 | 2725 | 2725 | 0 |
| 554 | 20250402 | 101500 | 9412052 | 2725 | 2725 | 2725 | 2725 | 0 |
| 555 | 20250402 | 101400 | 9412052 | 2725 | 2725 | 2725 | 2725 | 58 |
| 556 | 20250402 | 101300 | 9254002 | 2725 | 2710 | 2725 | 2710 | 941 |
| 557 | 20250402 | 101200 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 558 | 20250402 | 101100 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 559 | 20250402 | 101000 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 560 | 20250402 | 100900 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 561 | 20250402 | 100800 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 562 | 20250402 | 100700 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 563 | 20250402 | 100600 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 564 | 20250402 | 100500 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 565 | 20250402 | 100400 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 566 | 20250402 | 100300 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 567 | 20250402 | 100200 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 568 | 20250402 | 100100 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 569 | 20250402 | 100000 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 570 | 20250402 | 095900 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 571 | 20250402 | 095800 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 572 | 20250402 | 095700 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 573 | 20250402 | 095600 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 574 | 20250402 | 095500 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 575 | 20250402 | 095400 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 576 | 20250402 | 095300 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 577 | 20250402 | 095200 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 578 | 20250402 | 095100 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 579 | 20250402 | 095000 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 580 | 20250402 | 094900 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 581 | 20250402 | 094800 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 582 | 20250402 | 094700 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 583 | 20250402 | 094600 | 6696917 | 2715 | 2715 | 2715 | 2715 | 0 |
| 584 | 20250402 | 094500 | 6696917 | 2715 | 2715 | 2715 | 2715 | 1 |
| 585 | 20250402 | 094400 | 6694202 | 2715 | 2715 | 2715 | 2715 | 1 |
| 586 | 20250402 | 094300 | 6691487 | 2705 | 2705 | 2705 | 2705 | 0 |
| 587 | 20250402 | 094200 | 6691487 | 2705 | 2705 | 2705 | 2705 | 0 |
| 588 | 20250402 | 094100 | 6691487 | 2705 | 2705 | 2705 | 2705 | 0 |
| 589 | 20250402 | 094000 | 6691487 | 2705 | 2705 | 2705 | 2705 | 188 |
| 590 | 20250402 | 093900 | 6182947 | 2710 | 2710 | 2710 | 2710 | 40 |
| 591 | 20250402 | 093800 | 6074547 | 2710 | 2710 | 2710 | 2710 | 40 |
| 592 | 20250402 | 093700 | 5966147 | 2710 | 2710 | 2710 | 2710 | 0 |
| 593 | 20250402 | 093600 | 5966147 | 2710 | 2710 | 2710 | 2710 | 11 |
| 594 | 20250402 | 093500 | 5936337 | 2710 | 2710 | 2710 | 2710 | 0 |
| 595 | 20250402 | 093400 | 5936337 | 2710 | 2710 | 2710 | 2710 | 0 |
| 596 | 20250402 | 093300 | 5936337 | 2710 | 2710 | 2710 | 2710 | 0 |
| 597 | 20250402 | 093200 | 5936337 | 2710 | 2710 | 2710 | 2710 | 10 |
| 598 | 20250402 | 093100 | 5909237 | 2705 | 2705 | 2705 | 2705 | 0 |
| 599 | 20250402 | 093000 | 5909237 | 2705 | 2705 | 2705 | 2705 | 0 |
| 600 | 20250402 | 092900 | 5909237 | 2705 | 2705 | 2705 | 2705 | 0 |
| 601 | 20250402 | 092800 | 5909237 | 2705 | 2705 | 2705 | 2705 | 0 |
| 602 | 20250402 | 092700 | 5909237 | 2705 | 2705 | 2705 | 2705 | 0 |
| 603 | 20250402 | 092600 | 5909237 | 2705 | 2705 | 2705 | 2705 | 0 |
| 604 | 20250402 | 092500 | 5909237 | 2705 | 2705 | 2705 | 2705 | 0 |
| 605 | 20250402 | 092400 | 5909237 | 2705 | 2705 | 2705 | 2705 | 0 |
| 606 | 20250402 | 092300 | 5909237 | 2705 | 2705 | 2705 | 2705 | 0 |
| 607 | 20250402 | 092200 | 5909237 | 2705 | 2705 | 2705 | 2705 | 0 |
| 608 | 20250402 | 092100 | 5909237 | 2705 | 2705 | 2705 | 2705 | 0 |
| 609 | 20250402 | 092000 | 5909237 | 2705 | 2705 | 2705 | 2705 | 0 |
| 610 | 20250402 | 091900 | 5909237 | 2705 | 2705 | 2705 | 2705 | 0 |
| 611 | 20250402 | 091800 | 5909237 | 2705 | 2710 | 2710 | 2705 | 550 |
| 612 | 20250402 | 091700 | 4420737 | 2715 | 2715 | 2715 | 2715 | 200 |
| 613 | 20250402 | 091600 | 3877737 | 2715 | 2715 | 2715 | 2715 | 1 |
| 614 | 20250402 | 091500 | 3875022 | 2715 | 2720 | 2720 | 2715 | 505 |
| 615 | 20250402 | 091400 | 2501447 | 2730 | 2730 | 2730 | 2730 | 0 |
| 616 | 20250402 | 091300 | 2501447 | 2730 | 2735 | 2735 | 2730 | 279 |
| 617 | 20250402 | 091200 | 1739732 | 2735 | 2735 | 2735 | 2735 | 25 |
| 618 | 20250402 | 091100 | 1671357 | 2735 | 2735 | 2735 | 2735 | 0 |
| 619 | 20250402 | 091000 | 1671357 | 2735 | 2735 | 2735 | 2735 | 0 |
| 620 | 20250402 | 090900 | 1671357 | 2735 | 2757 | 2757 | 2735 | 11 |
| 621 | 20250402 | 090800 | 1641250 | 2730 | 2730 | 2730 | 2730 | 0 |
| 622 | 20250402 | 090700 | 1641250 | 2730 | 2730 | 2730 | 2730 | 0 |
| 623 | 20250402 | 090600 | 1641250 | 2730 | 2730 | 2730 | 2730 | 0 |
| 624 | 20250402 | 090500 | 1641250 | 2730 | 2730 | 2730 | 2730 | 0 |
| 625 | 20250402 | 090400 | 1641250 | 2730 | 2730 | 2730 | 2730 | 0 |
| 626 | 20250402 | 090300 | 1641250 | 2730 | 2730 | 2730 | 2730 | 0 |
| 627 | 20250402 | 090200 | 1641250 | 2730 | 2730 | 2730 | 2730 | 1 |
| 628 | 20250402 | 090100 | 1638520 | 2740 | 2740 | 2740 | 2740 | 0 |
| 629 | 20250402 | 090000 | 1638520 | 2740 | 2740 | 2740 | 2740 | 598 |