34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 22829 |
| 3 | 20231103 | 194100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20231103 | 194000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20231103 | 193900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20231103 | 193800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20231103 | 193700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20231103 | 193600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20231103 | 193500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20231103 | 193400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20231103 | 193300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20231103 | 193200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20231103 | 193100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20231103 | 193000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20231103 | 192900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20231103 | 192800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20231103 | 192700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20231103 | 192600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20231103 | 192500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20231103 | 192400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20231103 | 192300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20231103 | 192200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20231103 | 192100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20231103 | 192000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20231103 | 191900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20231103 | 191800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20231103 | 191700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20231103 | 191600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20231103 | 191500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20231103 | 191400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20231103 | 191300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20231103 | 191200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 22829 |
| 33 | 20231103 | 191100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20231103 | 191000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20231103 | 190900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20231103 | 190800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20231103 | 190700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20231103 | 190600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20231103 | 190500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20231103 | 190400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20231103 | 190300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20231103 | 190200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20231103 | 190100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20231103 | 190000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20231103 | 185900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20231103 | 185800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20231103 | 185700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20231103 | 185600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20231103 | 185500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20231103 | 185400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20231103 | 185300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20231103 | 185200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20231103 | 185100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20231103 | 185000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20231103 | 184900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20231103 | 184800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20231103 | 184700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20231103 | 184600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20231103 | 184500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20231103 | 184400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20231103 | 184300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20231103 | 184200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 22829 |
| 63 | 20231103 | 184100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20231103 | 184000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20231103 | 183900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20231103 | 183800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20231103 | 183700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20231103 | 183600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20231103 | 183500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20231103 | 183400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20231103 | 183300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20231103 | 183200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20231103 | 183100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20231103 | 183000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20231103 | 182900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20231103 | 182800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20231103 | 182700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20231103 | 182600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20231103 | 182500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20231103 | 182400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20231103 | 182300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20231103 | 182200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20231103 | 182100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20231103 | 182000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20231103 | 181900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20231103 | 181800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20231103 | 181700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20231103 | 181600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20231103 | 181500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20231103 | 181400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20231103 | 181300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20231103 | 181200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 22829 |
| 93 | 20231103 | 181100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20231103 | 181000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20231103 | 180900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20231103 | 180800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20231103 | 180700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20231103 | 180600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20231103 | 180500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20231103 | 180400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20231103 | 180300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20231103 | 180200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20231103 | 180100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20231103 | 180000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20231103 | 175900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20231103 | 175800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20231103 | 175700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20231103 | 175600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20231103 | 175500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20231103 | 175400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20231103 | 175300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20231103 | 175200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20231103 | 175100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20231103 | 175000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20231103 | 174900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20231103 | 174800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20231103 | 174700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20231103 | 174600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20231103 | 174500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20231103 | 174400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20231103 | 174300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20231103 | 174200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 22829 |
| 123 | 20231103 | 174100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20231103 | 174000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20231103 | 173900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20231103 | 173800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20231103 | 173700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20231103 | 173600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20231103 | 173500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20231103 | 173400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20231103 | 173300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20231103 | 173200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20231103 | 173100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20231103 | 173000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20231103 | 172900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20231103 | 172800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20231103 | 172700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20231103 | 172600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20231103 | 172500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20231103 | 172400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20231103 | 172300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20231103 | 172200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20231103 | 172100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20231103 | 172000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20231103 | 171900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20231103 | 171800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20231103 | 171700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20231103 | 171600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20231103 | 171500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20231103 | 171400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20231103 | 171300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20231103 | 171200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 22829 |
| 153 | 20231103 | 171100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20231103 | 171000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20231103 | 170900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20231103 | 170800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20231103 | 170700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20231103 | 170600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20231103 | 170500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20231103 | 170400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20231103 | 170300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20231103 | 170200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20231103 | 170100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20231103 | 170000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20231103 | 165900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20231103 | 165800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20231103 | 165700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20231103 | 165600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20231103 | 165500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20231103 | 165400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20231103 | 165300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20231103 | 165200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20231103 | 165100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20231103 | 165000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20231103 | 164900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20231103 | 164800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20231103 | 164700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20231103 | 164600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20231103 | 164500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20231103 | 164400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20231103 | 164300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20231103 | 164200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 22829 |
| 183 | 20231103 | 164100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20231103 | 164000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20231103 | 163900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20231103 | 163800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20231103 | 163700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20231103 | 163600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20231103 | 163500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20231103 | 163400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20231103 | 163300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20231103 | 163200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20231103 | 163100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20231103 | 163000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20231103 | 162900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20231103 | 162800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20231103 | 162700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20231103 | 162600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20231103 | 162500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20231103 | 162400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20231103 | 162300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20231103 | 162200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20231103 | 162100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20231103 | 162000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20231103 | 161900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20231103 | 161800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20231103 | 161700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20231103 | 161600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20231103 | 161500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20231103 | 161400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20231103 | 161300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20231103 | 161200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 22829 |
| 213 | 20231103 | 161100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20231103 | 161000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20231103 | 160900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20231103 | 160800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20231103 | 160700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20231103 | 160600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20231103 | 160500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20231103 | 160400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20231103 | 160300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20231103 | 160200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20231103 | 160100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20231103 | 160000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20231103 | 155900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20231103 | 155800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20231103 | 155700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20231103 | 155600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20231103 | 155500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20231103 | 155400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20231103 | 155300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20231103 | 155200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20231103 | 155100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20231103 | 155000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20231103 | 154900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20231103 | 154800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20231103 | 154700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20231103 | 154600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20231103 | 154500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 240 | 20231103 | 154400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 241 | 20231103 | 154300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 242 | 20231103 | 154200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 22829 |
| 243 | 20231103 | 154100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 244 | 20231103 | 154000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 245 | 20231103 | 153900 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 246 | 20231103 | 153800 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 247 | 20231103 | 153700 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 248 | 20231103 | 153600 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 249 | 20231103 | 153500 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 250 | 20231103 | 153400 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 251 | 20231103 | 153300 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 252 | 20231103 | 153200 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 253 | 20231103 | 153100 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 254 | 20231103 | 153000 | 8749812320 | 11190 | 11190 | 11190 | 11190 | 22829 |
| 255 | 20231103 | 152900 | 8494355810 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20231103 | 152800 | 8494355810 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20231103 | 152700 | 8494355810 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20231103 | 152600 | 8494355810 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20231103 | 152500 | 8494355810 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20231103 | 152400 | 8494355810 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20231103 | 152300 | 8494355810 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20231103 | 152200 | 8494355810 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20231103 | 152100 | 8494355810 | 11330 | 11330 | 11330 | 11330 | 0 |
| 264 | 20231103 | 152000 | 8494355810 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20231103 | 151900 | 8494355810 | 11330 | 11300 | 11330 | 11270 | 2618 |
| 266 | 20231103 | 151800 | 8464797890 | 11270 | 11270 | 11300 | 11260 | 1745 |
| 267 | 20231103 | 151700 | 8445111670 | 11280 | 11290 | 11300 | 11280 | 1404 |
| 268 | 20231103 | 151600 | 8429266170 | 11300 | 11300 | 11310 | 11270 | 642 |
| 269 | 20231103 | 151500 | 8422020190 | 11270 | 11300 | 11330 | 11270 | 957 |
| 270 | 20231103 | 151400 | 8411217580 | 11330 | 11330 | 11340 | 11300 | 944 |
| 271 | 20231103 | 151300 | 8400535570 | 11330 | 11320 | 11330 | 11320 | 143 |
| 272 | 20231103 | 151200 | 8398916570 | 11320 | 11300 | 11320 | 11300 | 334 |
| 273 | 20231103 | 151100 | 8395139410 | 11320 | 11310 | 11320 | 11300 | 1053 |
| 274 | 20231103 | 151000 | 8383235110 | 11320 | 11320 | 11330 | 11300 | 920 |
| 275 | 20231103 | 150900 | 8372829770 | 11330 | 11300 | 11330 | 11300 | 645 |
| 276 | 20231103 | 150800 | 8365531400 | 11320 | 11310 | 11330 | 11300 | 1147 |
| 277 | 20231103 | 150700 | 8352558070 | 11330 | 11320 | 11330 | 11320 | 1247 |
| 278 | 20231103 | 150600 | 8338441600 | 11330 | 11330 | 11340 | 11320 | 1282 |
| 279 | 20231103 | 150500 | 8323924090 | 11330 | 11330 | 11350 | 11330 | 2780 |
| 280 | 20231103 | 150400 | 8292394200 | 11350 | 11280 | 11350 | 11280 | 2473 |
| 281 | 20231103 | 150300 | 8264395510 | 11280 | 11280 | 11290 | 11260 | 410 |
| 282 | 20231103 | 150200 | 8259771790 | 11290 | 11240 | 11290 | 11240 | 1847 |
| 283 | 20231103 | 150100 | 8238975860 | 11260 | 11260 | 11270 | 11240 | 882 |
| 284 | 20231103 | 150000 | 8229049500 | 11270 | 11290 | 11300 | 11260 | 1198 |
| 285 | 20231103 | 145900 | 8215541910 | 11300 | 11290 | 11300 | 11290 | 251 |
| 286 | 20231103 | 145800 | 8212707110 | 11300 | 11320 | 11320 | 11280 | 686 |
| 287 | 20231103 | 145700 | 8204957640 | 11300 | 11320 | 11340 | 11280 | 1239 |
| 288 | 20231103 | 145600 | 8190948710 | 11340 | 11310 | 11350 | 11310 | 2889 |
| 289 | 20231103 | 145500 | 8158236710 | 11320 | 11290 | 11350 | 11280 | 3737 |
| 290 | 20231103 | 145400 | 8115923930 | 11290 | 11220 | 11290 | 11220 | 4356 |
| 291 | 20231103 | 145300 | 8066866480 | 11220 | 11210 | 11220 | 11210 | 2380 |
| 292 | 20231103 | 145200 | 8040183960 | 11220 | 11150 | 11220 | 11150 | 2522 |
| 293 | 20231103 | 145100 | 8011944880 | 11160 | 11150 | 11160 | 11130 | 169 |
| 294 | 20231103 | 145000 | 8010060570 | 11150 | 11140 | 11150 | 11110 | 2414 |
| 295 | 20231103 | 144900 | 7983175650 | 11140 | 11090 | 11140 | 11090 | 1096 |
| 296 | 20231103 | 144800 | 7970993860 | 11080 | 11140 | 11140 | 11080 | 6340 |
| 297 | 20231103 | 144700 | 7900636130 | 11140 | 11130 | 11140 | 11130 | 88 |
| 298 | 20231103 | 144600 | 7899656660 | 11130 | 11130 | 11130 | 11100 | 1659 |
| 299 | 20231103 | 144500 | 7881199520 | 11130 | 11100 | 11130 | 11100 | 567 |
| 300 | 20231103 | 144400 | 7874890370 | 11090 | 11090 | 11100 | 11080 | 2580 |
| 301 | 20231103 | 144300 | 7846293950 | 11080 | 11090 | 11100 | 11080 | 831 |
| 302 | 20231103 | 144200 | 7837081500 | 11100 | 11100 | 11100 | 11100 | 1427 |
| 303 | 20231103 | 144100 | 7821241800 | 11100 | 11130 | 11130 | 11100 | 1061 |
| 304 | 20231103 | 144000 | 7809448000 | 11130 | 11110 | 11130 | 11100 | 357 |
| 305 | 20231103 | 143900 | 7805483830 | 11130 | 11110 | 11130 | 11100 | 700 |
| 306 | 20231103 | 143800 | 7797704140 | 11120 | 11110 | 11140 | 11110 | 1053 |
| 307 | 20231103 | 143700 | 7786003950 | 11140 | 11120 | 11140 | 11100 | 857 |
| 308 | 20231103 | 143600 | 7776484800 | 11140 | 11140 | 11140 | 11110 | 3200 |
| 309 | 20231103 | 143500 | 7740902250 | 11140 | 11160 | 11170 | 11130 | 3092 |
| 310 | 20231103 | 143400 | 7706409590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 311 | 20231103 | 143300 | 7706409590 | 11170 | 11180 | 11200 | 11140 | 3861 |
| 312 | 20231103 | 143200 | 7663352800 | 11180 | 11200 | 11200 | 11180 | 1322 |
| 313 | 20231103 | 143100 | 7648562410 | 11190 | 11180 | 11200 | 11180 | 346 |
| 314 | 20231103 | 143000 | 7644692000 | 11200 | 11200 | 11200 | 11180 | 835 |
| 315 | 20231103 | 142900 | 7635348880 | 11200 | 11200 | 11200 | 11200 | 16 |
| 316 | 20231103 | 142800 | 7635169680 | 11200 | 11180 | 11200 | 11180 | 11 |
| 317 | 20231103 | 142700 | 7635046680 | 11200 | 11180 | 11200 | 11180 | 91 |
| 318 | 20231103 | 142600 | 7634029260 | 11200 | 11180 | 11200 | 11180 | 2565 |
| 319 | 20231103 | 142500 | 7605310350 | 11180 | 11180 | 11200 | 11180 | 218 |
| 320 | 20231103 | 142400 | 7602873010 | 11200 | 11200 | 11210 | 11180 | 267 |
| 321 | 20231103 | 142300 | 7599885710 | 11200 | 11190 | 11200 | 11170 | 862 |
| 322 | 20231103 | 142200 | 7590253850 | 11200 | 11200 | 11200 | 11200 | 1 |
| 323 | 20231103 | 142100 | 7590242650 | 11200 | 11210 | 11210 | 11150 | 1452 |
| 324 | 20231103 | 142000 | 7574017730 | 11230 | 11230 | 11230 | 11190 | 1076 |
| 325 | 20231103 | 141900 | 7561968940 | 11230 | 11220 | 11230 | 11210 | 386 |
| 326 | 20231103 | 141800 | 7557635740 | 11230 | 11240 | 11250 | 11220 | 267 |
| 327 | 20231103 | 141700 | 7554638250 | 11250 | 11200 | 11250 | 11190 | 1678 |
| 328 | 20231103 | 141600 | 7535789400 | 11210 | 11210 | 11210 | 11210 | 36 |
| 329 | 20231103 | 141500 | 7535385840 | 11210 | 11220 | 11220 | 11190 | 202 |
| 330 | 20231103 | 141400 | 7533121850 | 11220 | 11220 | 11230 | 11200 | 927 |
| 331 | 20231103 | 141300 | 7522724880 | 11220 | 11220 | 11240 | 11220 | 678 |
| 332 | 20231103 | 141200 | 7515108980 | 11230 | 11250 | 11250 | 11180 | 12 |
| 333 | 20231103 | 141100 | 7514974240 | 11220 | 11150 | 11250 | 11150 | 7535 |
| 334 | 20231103 | 141000 | 7430646060 | 11150 | 11140 | 11160 | 11100 | 2137 |
| 335 | 20231103 | 140900 | 7406911130 | 11150 | 11150 | 11150 | 11110 | 3447 |
| 336 | 20231103 | 140800 | 7368555100 | 11150 | 11160 | 11160 | 11150 | 116 |
| 337 | 20231103 | 140700 | 7367261400 | 11160 | 11150 | 11170 | 11150 | 301 |
| 338 | 20231103 | 140600 | 7363903130 | 11150 | 11170 | 11170 | 11140 | 867 |
| 339 | 20231103 | 140500 | 7354223920 | 11170 | 11160 | 11170 | 11160 | 217 |
| 340 | 20231103 | 140400 | 7351802180 | 11160 | 11160 | 11170 | 11150 | 313 |
| 341 | 20231103 | 140300 | 7348310080 | 11160 | 11170 | 11170 | 11160 | 56 |
| 342 | 20231103 | 140200 | 7347684570 | 11170 | 11170 | 11170 | 11170 | 200 |
| 343 | 20231103 | 140100 | 7345450570 | 11170 | 11150 | 11180 | 11120 | 808 |
| 344 | 20231103 | 140000 | 7336452420 | 11180 | 11180 | 11180 | 11150 | 27 |
| 345 | 20231103 | 135900 | 7336150590 | 11180 | 11180 | 11190 | 11150 | 1033 |
| 346 | 20231103 | 135800 | 7324614810 | 11180 | 11170 | 11180 | 11170 | 248 |
| 347 | 20231103 | 135700 | 7321844510 | 11180 | 11180 | 11190 | 11170 | 449 |
| 348 | 20231103 | 135600 | 7316826680 | 11190 | 11200 | 11210 | 11180 | 237 |
| 349 | 20231103 | 135500 | 7314174760 | 11210 | 11220 | 11220 | 11190 | 1327 |
| 350 | 20231103 | 135400 | 7299311640 | 11220 | 11210 | 11220 | 11200 | 1132 |
| 351 | 20231103 | 135300 | 7286623950 | 11210 | 11210 | 11220 | 11200 | 500 |
| 352 | 20231103 | 135200 | 7281020420 | 11220 | 11200 | 11220 | 11200 | 316 |
| 353 | 20231103 | 135100 | 7277476500 | 11220 | 11180 | 11220 | 11180 | 1745 |
| 354 | 20231103 | 135000 | 7257938990 | 11180 | 11180 | 11190 | 11180 | 265 |
| 355 | 20231103 | 134900 | 7254975650 | 11180 | 11160 | 11190 | 11150 | 531 |
| 356 | 20231103 | 134800 | 7249047280 | 11160 | 11150 | 11160 | 11150 | 202 |
| 357 | 20231103 | 134700 | 7246794870 | 11160 | 11140 | 11160 | 11120 | 1111 |
| 358 | 20231103 | 134600 | 7234410120 | 11140 | 11110 | 11150 | 11110 | 391 |
| 359 | 20231103 | 134500 | 7230060010 | 11150 | 11140 | 11150 | 11110 | 1790 |
| 360 | 20231103 | 134400 | 7210144550 | 11150 | 11160 | 11160 | 11130 | 1103 |
| 361 | 20231103 | 134300 | 7197860540 | 11140 | 11170 | 11170 | 11140 | 438 |
| 362 | 20231103 | 134200 | 7192977400 | 11170 | 11150 | 11170 | 11150 | 1175 |
| 363 | 20231103 | 134100 | 7179864700 | 11160 | 11150 | 11160 | 11140 | 804 |
| 364 | 20231103 | 134000 | 7170902460 | 11160 | 11170 | 11180 | 11140 | 1245 |
| 365 | 20231103 | 133900 | 7157009360 | 11190 | 11190 | 11190 | 11150 | 1422 |
| 366 | 20231103 | 133800 | 7141147520 | 11190 | 11200 | 11200 | 11170 | 657 |
| 367 | 20231103 | 133700 | 7133802730 | 11200 | 11220 | 11220 | 11200 | 374 |
| 368 | 20231103 | 133600 | 7129606680 | 11220 | 11190 | 11220 | 11190 | 1776 |
| 369 | 20231103 | 133500 | 7109713470 | 11200 | 11200 | 11200 | 11190 | 135 |
| 370 | 20231103 | 133400 | 7108202070 | 11200 | 11170 | 11200 | 11170 | 2429 |
| 371 | 20231103 | 133300 | 7081045600 | 11170 | 11160 | 11170 | 11140 | 961 |
| 372 | 20231103 | 133200 | 7070320600 | 11140 | 11160 | 11160 | 11140 | 591 |
| 373 | 20231103 | 133100 | 7063733300 | 11160 | 11160 | 11160 | 11150 | 433 |
| 374 | 20231103 | 133000 | 7058904930 | 11160 | 11150 | 11160 | 11150 | 226 |
| 375 | 20231103 | 132900 | 7056385000 | 11160 | 11160 | 11170 | 11160 | 126 |
| 376 | 20231103 | 132800 | 7054978730 | 11170 | 11150 | 11180 | 11150 | 634 |
| 377 | 20231103 | 132700 | 7047905540 | 11170 | 11150 | 11170 | 11140 | 347 |
| 378 | 20231103 | 132600 | 7044031850 | 11160 | 11160 | 11160 | 11150 | 371 |
| 379 | 20231103 | 132500 | 7039893100 | 11160 | 11150 | 11160 | 11140 | 3 |
| 380 | 20231103 | 132400 | 7039859650 | 11160 | 11120 | 11170 | 11120 | 689 |
| 381 | 20231103 | 132300 | 7032175800 | 11160 | 11180 | 11180 | 11120 | 1081 |
| 382 | 20231103 | 132200 | 7020132130 | 11180 | 11150 | 11180 | 11150 | 850 |
| 383 | 20231103 | 132100 | 7010648400 | 11150 | 11180 | 11190 | 11150 | 775 |
| 384 | 20231103 | 132000 | 7001997700 | 11190 | 11150 | 11190 | 11150 | 1477 |
| 385 | 20231103 | 131900 | 6985489490 | 11170 | 11160 | 11180 | 11140 | 419 |
| 386 | 20231103 | 131800 | 6980814090 | 11160 | 11140 | 11160 | 11120 | 1345 |
| 387 | 20231103 | 131700 | 6965825390 | 11140 | 11130 | 11140 | 11120 | 1309 |
| 388 | 20231103 | 131600 | 6951246620 | 11140 | 11140 | 11140 | 11110 | 2161 |
| 389 | 20231103 | 131500 | 6927174590 | 11150 | 11150 | 11160 | 11140 | 585 |
| 390 | 20231103 | 131400 | 6920652010 | 11150 | 11140 | 11160 | 11110 | 2447 |
| 391 | 20231103 | 131300 | 6893395910 | 11130 | 11120 | 11140 | 11120 | 400 |
| 392 | 20231103 | 131200 | 6888945820 | 11130 | 11120 | 11130 | 11100 | 740 |
| 393 | 20231103 | 131100 | 6880717360 | 11140 | 11160 | 11160 | 11100 | 1358 |
| 394 | 20231103 | 131000 | 6865605620 | 11160 | 11110 | 11160 | 11080 | 4895 |
| 395 | 20231103 | 130900 | 6811266440 | 11180 | 11160 | 11190 | 11110 | 1935 |
| 396 | 20231103 | 130800 | 6789716940 | 11180 | 11180 | 11200 | 11180 | 615 |
| 397 | 20231103 | 130700 | 6782838660 | 11180 | 11140 | 11180 | 11120 | 1379 |
| 398 | 20231103 | 130600 | 6767472100 | 11140 | 11120 | 11150 | 11120 | 883 |
| 399 | 20231103 | 130500 | 6757639320 | 11120 | 11140 | 11160 | 11120 | 1982 |
| 400 | 20231103 | 130400 | 6735544480 | 11150 | 11150 | 11170 | 11130 | 954 |
| 401 | 20231103 | 130300 | 6724910540 | 11170 | 11100 | 11170 | 11070 | 1340 |
| 402 | 20231103 | 130200 | 6710000140 | 11070 | 11140 | 11140 | 11070 | 6221 |
| 403 | 20231103 | 130100 | 6640950120 | 11140 | 11190 | 11200 | 11110 | 5257 |
| 404 | 20231103 | 130000 | 6582309760 | 11200 | 11190 | 11210 | 11190 | 4343 |
| 405 | 20231103 | 125900 | 6533707570 | 11190 | 11250 | 11270 | 11190 | 6818 |
| 406 | 20231103 | 125800 | 6457208810 | 11250 | 11090 | 11270 | 11000 | 13954 |
| 407 | 20231103 | 125700 | 6301888930 | 11110 | 11450 | 11450 | 11080 | 40656 |
| 408 | 20231103 | 125600 | 5845551860 | 11410 | 11450 | 11480 | 11410 | 7921 |
| 409 | 20231103 | 125500 | 5755037350 | 11480 | 11520 | 11520 | 11450 | 16069 |
| 410 | 20231103 | 125400 | 5570358080 | 11520 | 11530 | 11530 | 11520 | 876 |
| 411 | 20231103 | 125300 | 5560266470 | 11530 | 11520 | 11530 | 11520 | 98 |
| 412 | 20231103 | 125200 | 5559136940 | 11530 | 11510 | 11540 | 11510 | 103 |
| 413 | 20231103 | 125100 | 5557951270 | 11510 | 11520 | 11520 | 11490 | 1216 |
| 414 | 20231103 | 125000 | 5543967300 | 11520 | 11520 | 11540 | 11500 | 377 |
| 415 | 20231103 | 124900 | 5539628790 | 11540 | 11530 | 11540 | 11510 | 61 |
| 416 | 20231103 | 124800 | 5538925720 | 11530 | 11530 | 11530 | 11510 | 34 |
| 417 | 20231103 | 124700 | 5538534300 | 11540 | 11510 | 11540 | 11500 | 2414 |
| 418 | 20231103 | 124600 | 5510754840 | 11540 | 11540 | 11540 | 11540 | 102 |
| 419 | 20231103 | 124500 | 5509577760 | 11520 | 11510 | 11560 | 11500 | 146 |
| 420 | 20231103 | 124400 | 5507896880 | 11560 | 11530 | 11560 | 11500 | 3169 |
| 421 | 20231103 | 124300 | 5471417590 | 11560 | 11570 | 11570 | 11530 | 1071 |
| 422 | 20231103 | 124200 | 5459061460 | 11570 | 11570 | 11580 | 11550 | 1105 |
| 423 | 20231103 | 124100 | 5446279960 | 11580 | 11580 | 11580 | 11570 | 759 |
| 424 | 20231103 | 124000 | 5437496450 | 11580 | 11590 | 11590 | 11580 | 302 |
| 425 | 20231103 | 123900 | 5433998730 | 11600 | 11580 | 11600 | 11580 | 192 |
| 426 | 20231103 | 123800 | 5431774660 | 11580 | 11600 | 11600 | 11580 | 36 |
| 427 | 20231103 | 123700 | 5431357640 | 11590 | 11590 | 11600 | 11590 | 186 |
| 428 | 20231103 | 123600 | 5429201880 | 11590 | 11590 | 11590 | 11590 | 128 |
| 429 | 20231103 | 123500 | 5427718360 | 11590 | 11600 | 11600 | 11590 | 541 |
| 430 | 20231103 | 123400 | 5421446990 | 11600 | 11610 | 11610 | 11590 | 63 |
| 431 | 20231103 | 123300 | 5420716670 | 11610 | 11600 | 11610 | 11600 | 52 |
| 432 | 20231103 | 123200 | 5420113460 | 11610 | 11600 | 11610 | 11600 | 106 |
| 433 | 20231103 | 123100 | 5418883850 | 11580 | 11600 | 11610 | 11580 | 197 |
| 434 | 20231103 | 123000 | 5416600540 | 11590 | 11580 | 11600 | 11580 | 1109 |
| 435 | 20231103 | 122900 | 5403755750 | 11590 | 11590 | 11590 | 11580 | 72 |
| 436 | 20231103 | 122800 | 5402921780 | 11590 | 11590 | 11600 | 11580 | 1483 |
| 437 | 20231103 | 122700 | 5385742790 | 11610 | 11610 | 11610 | 11590 | 64 |
| 438 | 20231103 | 122600 | 5385000590 | 11610 | 11600 | 11610 | 11590 | 406 |
| 439 | 20231103 | 122500 | 5380292820 | 11600 | 11610 | 11610 | 11580 | 1681 |
| 440 | 20231103 | 122400 | 5360795880 | 11610 | 11580 | 11610 | 11570 | 458 |
| 441 | 20231103 | 122300 | 5355486220 | 11600 | 11610 | 11610 | 11570 | 1972 |
| 442 | 20231103 | 122200 | 5332651200 | 11610 | 11610 | 11610 | 11580 | 480 |
| 443 | 20231103 | 122100 | 5327085520 | 11590 | 11610 | 11610 | 11580 | 641 |
| 444 | 20231103 | 122000 | 5319650840 | 11610 | 11590 | 11610 | 11570 | 877 |
| 445 | 20231103 | 121900 | 5309488520 | 11590 | 11590 | 11590 | 11570 | 1277 |
| 446 | 20231103 | 121800 | 5294698770 | 11600 | 11620 | 11630 | 11580 | 3009 |
| 447 | 20231103 | 121700 | 5259808730 | 11630 | 11640 | 11640 | 11600 | 10120 |
| 448 | 20231103 | 121600 | 5142332420 | 11640 | 11650 | 11650 | 11580 | 7395 |
| 449 | 20231103 | 121500 | 5056467430 | 11650 | 11480 | 11760 | 11450 | 27083 |
| 450 | 20231103 | 121400 | 4741653920 | 11450 | 11490 | 11490 | 11450 | 5152 |
| 451 | 20231103 | 121300 | 4682568180 | 11490 | 11510 | 11510 | 11490 | 262 |
| 452 | 20231103 | 121200 | 4679555680 | 11500 | 11500 | 11510 | 11500 | 659 |
| 453 | 20231103 | 121100 | 4671977170 | 11500 | 11500 | 11510 | 11500 | 297 |
| 454 | 20231103 | 121000 | 4668561570 | 11510 | 11510 | 11510 | 11510 | 1 |
| 455 | 20231103 | 120900 | 4668550060 | 11510 | 11510 | 11510 | 11510 | 43 |
| 456 | 20231103 | 120800 | 4668055130 | 11510 | 11510 | 11510 | 11510 | 1 |
| 457 | 20231103 | 120700 | 4668043620 | 11510 | 11510 | 11510 | 11510 | 485 |
| 458 | 20231103 | 120600 | 4662461270 | 11510 | 11500 | 11510 | 11500 | 1363 |
| 459 | 20231103 | 120500 | 4646776600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 460 | 20231103 | 120400 | 4646776600 | 11500 | 11510 | 11510 | 11500 | 927 |
| 461 | 20231103 | 120300 | 4636115580 | 11500 | 11490 | 11510 | 11490 | 920 |
| 462 | 20231103 | 120200 | 4625542160 | 11500 | 11500 | 11500 | 11500 | 158 |
| 463 | 20231103 | 120100 | 4623725160 | 11510 | 11510 | 11510 | 11510 | 2 |
| 464 | 20231103 | 120000 | 4623702140 | 11510 | 11510 | 11510 | 11510 | 483 |
| 465 | 20231103 | 115900 | 4618142810 | 11510 | 11510 | 11510 | 11510 | 0 |
| 466 | 20231103 | 115800 | 4618142810 | 11510 | 11500 | 11510 | 11500 | 174 |
| 467 | 20231103 | 115700 | 4616140810 | 11510 | 11510 | 11510 | 11510 | 200 |
| 468 | 20231103 | 115600 | 4613838810 | 11520 | 11500 | 11520 | 11500 | 51 |
| 469 | 20231103 | 115500 | 4613252290 | 11490 | 11530 | 11530 | 11490 | 102 |
| 470 | 20231103 | 115400 | 4612080020 | 11530 | 11510 | 11530 | 11510 | 1001 |
| 471 | 20231103 | 115300 | 4600541220 | 11520 | 11490 | 11520 | 11490 | 394 |
| 472 | 20231103 | 115200 | 4596003740 | 11500 | 11520 | 11520 | 11500 | 402 |
| 473 | 20231103 | 115100 | 4591380690 | 11510 | 11530 | 11530 | 11510 | 359 |
| 474 | 20231103 | 115000 | 4587247000 | 11530 | 11530 | 11530 | 11530 | 161 |
| 475 | 20231103 | 114900 | 4585390670 | 11520 | 11520 | 11520 | 11510 | 101 |
| 476 | 20231103 | 114800 | 4584227650 | 11520 | 11520 | 11520 | 11520 | 17 |
| 477 | 20231103 | 114700 | 4584031810 | 11520 | 11510 | 11520 | 11500 | 155 |
| 478 | 20231103 | 114600 | 4582249220 | 11510 | 11490 | 11520 | 11490 | 533 |
| 479 | 20231103 | 114500 | 4576111490 | 11490 | 11500 | 11500 | 11490 | 445 |
| 480 | 20231103 | 114400 | 4570994810 | 11500 | 11510 | 11510 | 11500 | 83 |
| 481 | 20231103 | 114300 | 4570040180 | 11520 | 11520 | 11520 | 11520 | 4 |
| 482 | 20231103 | 114200 | 4569994100 | 11520 | 11530 | 11530 | 11520 | 305 |
| 483 | 20231103 | 114100 | 4566479460 | 11540 | 11540 | 11540 | 11540 | 27 |
| 484 | 20231103 | 114000 | 4566167880 | 11540 | 11540 | 11540 | 11540 | 28 |
| 485 | 20231103 | 113900 | 4565844760 | 11540 | 11530 | 11540 | 11530 | 5 |
| 486 | 20231103 | 113800 | 4565787080 | 11530 | 11530 | 11530 | 11530 | 42 |
| 487 | 20231103 | 113700 | 4565302820 | 11530 | 11530 | 11530 | 11530 | 100 |
| 488 | 20231103 | 113600 | 4564149820 | 11530 | 11500 | 11530 | 11500 | 23 |
| 489 | 20231103 | 113500 | 4563885290 | 11500 | 11500 | 11500 | 11500 | 128 |
| 490 | 20231103 | 113400 | 4562413290 | 11490 | 11520 | 11530 | 11490 | 162 |
| 491 | 20231103 | 113300 | 4560546590 | 11530 | 11530 | 11530 | 11490 | 566 |
| 492 | 20231103 | 113200 | 4554036020 | 11530 | 11530 | 11530 | 11530 | 617 |
| 493 | 20231103 | 113100 | 4546922010 | 11530 | 11530 | 11530 | 11530 | 0 |
| 494 | 20231103 | 113000 | 4546922010 | 11530 | 11520 | 11550 | 11490 | 1195 |
| 495 | 20231103 | 112900 | 4533168430 | 11550 | 11520 | 11560 | 11520 | 136 |
| 496 | 20231103 | 112800 | 4531599990 | 11560 | 11530 | 11560 | 11530 | 272 |
| 497 | 20231103 | 112700 | 4528460560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 498 | 20231103 | 112600 | 4528460560 | 11530 | 11500 | 11530 | 11500 | 42 |
| 499 | 20231103 | 112500 | 4527976330 | 11490 | 11490 | 11510 | 11490 | 289 |
| 500 | 20231103 | 112400 | 4524652990 | 11480 | 11520 | 11520 | 11480 | 190 |
| 501 | 20231103 | 112300 | 4522468780 | 11520 | 11520 | 11530 | 11520 | 404 |
| 502 | 20231103 | 112200 | 4517814590 | 11520 | 11520 | 11520 | 11520 | 75 |
| 503 | 20231103 | 112100 | 4516950590 | 11540 | 11500 | 11540 | 11500 | 642 |
| 504 | 20231103 | 112000 | 4509558380 | 11500 | 11500 | 11500 | 11500 | 6 |
| 505 | 20231103 | 111900 | 4509489380 | 11500 | 11460 | 11500 | 11460 | 549 |
| 506 | 20231103 | 111800 | 4503175920 | 11470 | 11470 | 11470 | 11470 | 223 |
| 507 | 20231103 | 111700 | 4500618110 | 11480 | 11430 | 11480 | 11430 | 655 |
| 508 | 20231103 | 111600 | 4493131410 | 11430 | 11490 | 11490 | 11420 | 3988 |
| 509 | 20231103 | 111500 | 4447513770 | 11540 | 11540 | 11560 | 11470 | 989 |
| 510 | 20231103 | 111400 | 4436135990 | 11560 | 11560 | 11560 | 11560 | 12 |
| 511 | 20231103 | 111300 | 4435997270 | 11560 | 11470 | 11560 | 11470 | 725 |
| 512 | 20231103 | 111200 | 4427642480 | 11470 | 11500 | 11500 | 11460 | 1703 |
| 513 | 20231103 | 111100 | 4408098570 | 11500 | 11520 | 11550 | 11500 | 724 |
| 514 | 20231103 | 111000 | 4399750980 | 11560 | 11530 | 11560 | 11520 | 218 |
| 515 | 20231103 | 110900 | 4397237140 | 11500 | 11480 | 11500 | 11460 | 3086 |
| 516 | 20231103 | 110800 | 4361781400 | 11470 | 11540 | 11540 | 11460 | 6238 |
| 517 | 20231103 | 110700 | 4290096630 | 11520 | 11530 | 11530 | 11510 | 7669 |
| 518 | 20231103 | 110600 | 4201802230 | 11530 | 11550 | 11590 | 11530 | 1021 |
| 519 | 20231103 | 110500 | 4190029410 | 11540 | 11550 | 11610 | 11540 | 3617 |
| 520 | 20231103 | 110400 | 4148251480 | 11590 | 11560 | 11590 | 11550 | 534 |
| 521 | 20231103 | 110300 | 4142081560 | 11550 | 11560 | 11580 | 11550 | 135 |
| 522 | 20231103 | 110200 | 4140521260 | 11560 | 11590 | 11590 | 11560 | 53 |
| 523 | 20231103 | 110100 | 4139907440 | 11580 | 11590 | 11600 | 11580 | 411 |
| 524 | 20231103 | 110000 | 4135143520 | 11550 | 11550 | 11580 | 11550 | 704 |
| 525 | 20231103 | 105900 | 4127001430 | 11580 | 11580 | 11580 | 11580 | 456 |
| 526 | 20231103 | 105800 | 4121720950 | 11580 | 11560 | 11580 | 11550 | 256 |
| 527 | 20231103 | 105700 | 4118762700 | 11550 | 11460 | 11550 | 11460 | 1716 |
| 528 | 20231103 | 105600 | 4099028190 | 11450 | 11570 | 11570 | 11430 | 13405 |
| 529 | 20231103 | 105500 | 3944802280 | 11570 | 11580 | 11580 | 11570 | 512 |
| 530 | 20231103 | 105400 | 3938873930 | 11590 | 11590 | 11590 | 11580 | 310 |
| 531 | 20231103 | 105300 | 3935283030 | 11590 | 11600 | 11620 | 11590 | 467 |
| 532 | 20231103 | 105200 | 3929866030 | 11600 | 11600 | 11600 | 11600 | 441 |
| 533 | 20231103 | 105100 | 3924750430 | 11600 | 11630 | 11630 | 11580 | 650 |
| 534 | 20231103 | 105000 | 3917217980 | 11640 | 11660 | 11660 | 11570 | 1306 |
| 535 | 20231103 | 104900 | 3902066010 | 11650 | 11570 | 11650 | 11560 | 20349 |
| 536 | 20231103 | 104800 | 3666105960 | 11590 | 11560 | 11590 | 11560 | 783 |
| 537 | 20231103 | 104700 | 3657049030 | 11570 | 11580 | 11580 | 11560 | 1143 |
| 538 | 20231103 | 104600 | 3643826180 | 11580 | 11530 | 11580 | 11530 | 2787 |
| 539 | 20231103 | 104500 | 3611585450 | 11530 | 11530 | 11560 | 11530 | 233 |
| 540 | 20231103 | 104400 | 3608898930 | 11570 | 11520 | 11570 | 11520 | 384 |
| 541 | 20231103 | 104300 | 3604462090 | 11510 | 11560 | 11600 | 11500 | 8617 |
| 542 | 20231103 | 104200 | 3505121170 | 11560 | 11620 | 11620 | 11560 | 15224 |
| 543 | 20231103 | 104100 | 3328478230 | 11620 | 11620 | 11660 | 11610 | 11472 |
| 544 | 20231103 | 104000 | 3195178560 | 11620 | 11630 | 11630 | 11610 | 10056 |
| 545 | 20231103 | 103900 | 3078328240 | 11680 | 11630 | 11680 | 11620 | 3378 |
| 546 | 20231103 | 103800 | 3039070700 | 11640 | 11680 | 11680 | 11630 | 1428 |
| 547 | 20231103 | 103700 | 3022408740 | 11670 | 11660 | 11670 | 11610 | 4618 |
| 548 | 20231103 | 103600 | 2968637820 | 11670 | 11690 | 11700 | 11670 | 2389 |
| 549 | 20231103 | 103500 | 2940727980 | 11690 | 11720 | 11730 | 11690 | 884 |
| 550 | 20231103 | 103400 | 2930387250 | 11700 | 11700 | 11700 | 11690 | 552 |
| 551 | 20231103 | 103300 | 2923929290 | 11710 | 11710 | 11720 | 11710 | 385 |
| 552 | 20231103 | 103200 | 2919420520 | 11720 | 11720 | 11720 | 11720 | 200 |
| 553 | 20231103 | 103100 | 2917076520 | 11710 | 11730 | 11750 | 11710 | 1072 |
| 554 | 20231103 | 103000 | 2904507730 | 11730 | 11740 | 11760 | 11730 | 651 |
| 555 | 20231103 | 102900 | 2896853470 | 11740 | 11750 | 11750 | 11740 | 92 |
| 556 | 20231103 | 102800 | 2895772680 | 11750 | 11730 | 11750 | 11720 | 489 |
| 557 | 20231103 | 102700 | 2890031620 | 11730 | 11740 | 11740 | 11730 | 45 |
| 558 | 20231103 | 102600 | 2889503330 | 11730 | 11750 | 11750 | 11730 | 2233 |
| 559 | 20231103 | 102500 | 2863305280 | 11750 | 11730 | 11750 | 11730 | 442 |
| 560 | 20231103 | 102400 | 2858120420 | 11750 | 11750 | 11750 | 11730 | 329 |
| 561 | 20231103 | 102300 | 2854256590 | 11760 | 11790 | 11790 | 11760 | 652 |
| 562 | 20231103 | 102200 | 2846583560 | 11790 | 11800 | 11800 | 11770 | 328 |
| 563 | 20231103 | 102100 | 2842721720 | 11800 | 11790 | 11810 | 11790 | 153 |
| 564 | 20231103 | 102000 | 2840915500 | 11800 | 11740 | 11800 | 11730 | 1072 |
| 565 | 20231103 | 101900 | 2828323150 | 11740 | 11720 | 11740 | 11720 | 1246 |
| 566 | 20231103 | 101800 | 2813708740 | 11720 | 11730 | 11730 | 11700 | 1151 |
| 567 | 20231103 | 101700 | 2800224770 | 11750 | 11750 | 11750 | 11750 | 5 |
| 568 | 20231103 | 101600 | 2800166020 | 11750 | 11750 | 11750 | 11720 | 35 |
| 569 | 20231103 | 101500 | 2799754980 | 11750 | 11760 | 11760 | 11720 | 68 |
| 570 | 20231103 | 101400 | 2798956520 | 11720 | 11720 | 11760 | 11720 | 41 |
| 571 | 20231103 | 101300 | 2798475080 | 11720 | 11730 | 11730 | 11720 | 370 |
| 572 | 20231103 | 101200 | 2794138570 | 11720 | 11720 | 11720 | 11720 | 0 |
| 573 | 20231103 | 101100 | 2794138570 | 11720 | 11710 | 11740 | 11710 | 1721 |
| 574 | 20231103 | 101000 | 2773980820 | 11710 | 11710 | 11720 | 11700 | 1085 |
| 575 | 20231103 | 100900 | 2761280470 | 11710 | 11750 | 11760 | 11710 | 1098 |
| 576 | 20231103 | 100800 | 2748404780 | 11750 | 11740 | 11750 | 11740 | 106 |
| 577 | 20231103 | 100700 | 2747159750 | 11740 | 11740 | 11750 | 11740 | 64 |
| 578 | 20231103 | 100600 | 2746408340 | 11750 | 11740 | 11750 | 11710 | 557 |
| 579 | 20231103 | 100500 | 2739874380 | 11770 | 11770 | 11770 | 11770 | 0 |
| 580 | 20231103 | 100400 | 2739874380 | 11770 | 11790 | 11790 | 11770 | 10 |
| 581 | 20231103 | 100300 | 2739756600 | 11720 | 11790 | 11790 | 11720 | 1370 |
| 582 | 20231103 | 100200 | 2723680820 | 11790 | 11780 | 11790 | 11730 | 803 |
| 583 | 20231103 | 100100 | 2714237380 | 11770 | 11820 | 11820 | 11770 | 362 |
| 584 | 20231103 | 100000 | 2709961640 | 11820 | 11750 | 11820 | 11750 | 1644 |
| 585 | 20231103 | 095900 | 2690584530 | 11750 | 11730 | 11790 | 11720 | 11068 |
| 586 | 20231103 | 095800 | 2560544150 | 11710 | 11710 | 11710 | 11710 | 100 |
| 587 | 20231103 | 095700 | 2559373150 | 11710 | 11720 | 11740 | 11690 | 378 |
| 588 | 20231103 | 095600 | 2554941780 | 11720 | 11730 | 11740 | 11680 | 2257 |
| 589 | 20231103 | 095500 | 2528517350 | 11740 | 11680 | 11750 | 11670 | 4056 |
| 590 | 20231103 | 095400 | 2481001890 | 11680 | 11670 | 11680 | 11650 | 2745 |
| 591 | 20231103 | 095300 | 2448994540 | 11670 | 11660 | 11710 | 11650 | 2724 |
| 592 | 20231103 | 095200 | 2417207490 | 11660 | 11750 | 11750 | 11660 | 7790 |
| 593 | 20231103 | 095100 | 2326031280 | 11750 | 11740 | 11760 | 11730 | 265 |
| 594 | 20231103 | 095000 | 2322922240 | 11740 | 11770 | 11770 | 11740 | 842 |
| 595 | 20231103 | 094900 | 2313031140 | 11780 | 11780 | 11780 | 11750 | 321 |
| 596 | 20231103 | 094800 | 2309258910 | 11780 | 11790 | 11810 | 11780 | 1676 |
| 597 | 20231103 | 094700 | 2289502490 | 11790 | 11760 | 11790 | 11750 | 348 |
| 598 | 20231103 | 094600 | 2285405010 | 11790 | 11730 | 11790 | 11730 | 961 |
| 599 | 20231103 | 094500 | 2274100130 | 11740 | 11730 | 11760 | 11730 | 1731 |
| 600 | 20231103 | 094400 | 2253768220 | 11740 | 11770 | 11780 | 11730 | 3078 |
| 601 | 20231103 | 094300 | 2217591170 | 11780 | 11770 | 11780 | 11760 | 668 |
| 602 | 20231103 | 094200 | 2209729180 | 11760 | 11750 | 11760 | 11750 | 293 |
| 603 | 20231103 | 094100 | 2206286230 | 11750 | 11750 | 11750 | 11740 | 311 |
| 604 | 20231103 | 094000 | 2202634800 | 11780 | 11780 | 11780 | 11730 | 2878 |
| 605 | 20231103 | 093900 | 2168797650 | 11780 | 11770 | 11860 | 11770 | 1011 |
| 606 | 20231103 | 093800 | 2156882810 | 11760 | 11870 | 11880 | 11760 | 5041 |
| 607 | 20231103 | 093700 | 2097339070 | 11870 | 11880 | 11880 | 11830 | 3858 |
| 608 | 20231103 | 093600 | 2051596550 | 11890 | 11960 | 11980 | 11890 | 7465 |
| 609 | 20231103 | 093500 | 1962702150 | 11960 | 11960 | 11960 | 11920 | 2874 |
| 610 | 20231103 | 093400 | 1928374180 | 12000 | 11990 | 12070 | 11960 | 1240 |
| 611 | 20231103 | 093300 | 1913527680 | 11990 | 12000 | 12000 | 11950 | 2399 |
| 612 | 20231103 | 093200 | 1884790400 | 12040 | 12040 | 12090 | 11990 | 521 |
| 613 | 20231103 | 093100 | 1878527050 | 12040 | 12000 | 12040 | 11980 | 2138 |
| 614 | 20231103 | 093000 | 1852821870 | 11990 | 12130 | 12150 | 11980 | 5757 |
| 615 | 20231103 | 092900 | 1783623050 | 12140 | 12200 | 12200 | 12070 | 3931 |
| 616 | 20231103 | 092800 | 1736090280 | 12160 | 12120 | 12240 | 12080 | 9625 |
| 617 | 20231103 | 092700 | 1619115850 | 12120 | 12150 | 12150 | 12100 | 787 |
| 618 | 20231103 | 092600 | 1609565600 | 12150 | 12120 | 12170 | 12070 | 3170 |
| 619 | 20231103 | 092500 | 1571070580 | 12110 | 12000 | 12140 | 12000 | 3326 |
| 620 | 20231103 | 092400 | 1530924110 | 12000 | 12000 | 12040 | 11980 | 3004 |
| 621 | 20231103 | 092300 | 1494885380 | 12000 | 12100 | 12110 | 12000 | 1294 |
| 622 | 20231103 | 092200 | 1479346710 | 12100 | 12100 | 12130 | 11960 | 5118 |
| 623 | 20231103 | 092100 | 1417480160 | 12090 | 12110 | 12120 | 12020 | 1342 |
| 624 | 20231103 | 092000 | 1401230340 | 12120 | 11940 | 12130 | 11930 | 1437 |
| 625 | 20231103 | 091900 | 1383998850 | 11940 | 12000 | 12000 | 11930 | 2400 |
| 626 | 20231103 | 091800 | 1355282530 | 12000 | 12050 | 12130 | 12000 | 1767 |
| 627 | 20231103 | 091700 | 1334041070 | 12050 | 12120 | 12140 | 12050 | 1823 |
| 628 | 20231103 | 091600 | 1312000930 | 12130 | 12080 | 12130 | 12070 | 1348 |
| 629 | 20231103 | 091500 | 1295688580 | 12080 | 12080 | 12140 | 12050 | 1991 |
| 630 | 20231103 | 091400 | 1271620640 | 12030 | 12010 | 12080 | 11990 | 3061 |
| 631 | 20231103 | 091300 | 1234836810 | 12030 | 12060 | 12090 | 12010 | 3504 |
| 632 | 20231103 | 091200 | 1192591070 | 12050 | 12140 | 12140 | 11990 | 6678 |
| 633 | 20231103 | 091100 | 1112079700 | 12160 | 11960 | 12160 | 11950 | 6330 |
| 634 | 20231103 | 091000 | 1035776300 | 11960 | 11930 | 11960 | 11890 | 1368 |
| 635 | 20231103 | 090900 | 1019448540 | 11930 | 11860 | 11940 | 11860 | 904 |
| 636 | 20231103 | 090800 | 1008710500 | 11870 | 11870 | 11890 | 11870 | 1877 |
| 637 | 20231103 | 090700 | 986419690 | 11880 | 11970 | 11970 | 11880 | 3098 |
| 638 | 20231103 | 090600 | 949510680 | 11950 | 11850 | 11980 | 11820 | 7174 |
| 639 | 20231103 | 090500 | 864041250 | 11860 | 11680 | 11860 | 11680 | 7390 |
| 640 | 20231103 | 090400 | 776987270 | 11670 | 11900 | 11950 | 11630 | 25344 |
| 641 | 20231103 | 090300 | 478235580 | 11900 | 11950 | 11950 | 11870 | 3799 |
| 642 | 20231103 | 090200 | 433009990 | 11860 | 11900 | 11990 | 11860 | 7677 |
| 643 | 20231103 | 090100 | 341764220 | 11890 | 12010 | 12010 | 11790 | 12056 |
| 644 | 20231103 | 090000 | 198254850 | 12010 | 12160 | 12160 | 11990 | 15955 |