34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 194200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 8799 |
| 3 | 20231110 | 194100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20231110 | 194000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20231110 | 193900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20231110 | 193800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20231110 | 193700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20231110 | 193600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20231110 | 193500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20231110 | 193400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20231110 | 193300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20231110 | 193200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20231110 | 193100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20231110 | 193000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20231110 | 192900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20231110 | 192800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20231110 | 192700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20231110 | 192600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20231110 | 192500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20231110 | 192400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20231110 | 192300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20231110 | 192200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20231110 | 192100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20231110 | 192000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20231110 | 191900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20231110 | 191800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20231110 | 191700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20231110 | 191600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20231110 | 191500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20231110 | 191400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20231110 | 191300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20231110 | 191200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 8799 |
| 33 | 20231110 | 191100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20231110 | 191000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20231110 | 190900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20231110 | 190800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20231110 | 190700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20231110 | 190600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20231110 | 190500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20231110 | 190400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20231110 | 190300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20231110 | 190200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20231110 | 190100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20231110 | 190000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20231110 | 185900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20231110 | 185800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20231110 | 185700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20231110 | 185600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20231110 | 185500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20231110 | 185400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20231110 | 185300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20231110 | 185200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20231110 | 185100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20231110 | 185000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20231110 | 184900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20231110 | 184800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20231110 | 184700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20231110 | 184600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20231110 | 184500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20231110 | 184400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20231110 | 184300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20231110 | 184200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 8799 |
| 63 | 20231110 | 184100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20231110 | 184000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20231110 | 183900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20231110 | 183800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20231110 | 183700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20231110 | 183600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20231110 | 183500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20231110 | 183400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20231110 | 183300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20231110 | 183200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20231110 | 183100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20231110 | 183000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20231110 | 182900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20231110 | 182800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20231110 | 182700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20231110 | 182600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20231110 | 182500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20231110 | 182400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20231110 | 182300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20231110 | 182200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20231110 | 182100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20231110 | 182000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20231110 | 181900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20231110 | 181800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20231110 | 181700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20231110 | 181600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20231110 | 181500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20231110 | 181400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20231110 | 181300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20231110 | 181200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 8799 |
| 93 | 20231110 | 181100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20231110 | 181000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20231110 | 180900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20231110 | 180800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20231110 | 180700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20231110 | 180600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20231110 | 180500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20231110 | 180400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20231110 | 180300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20231110 | 180200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20231110 | 180100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20231110 | 180000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20231110 | 175900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20231110 | 175800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20231110 | 175700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20231110 | 175600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20231110 | 175500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20231110 | 175400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20231110 | 175300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20231110 | 175200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20231110 | 175100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20231110 | 175000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20231110 | 174900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20231110 | 174800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20231110 | 174700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20231110 | 174600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20231110 | 174500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20231110 | 174400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20231110 | 174300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20231110 | 174200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 8799 |
| 123 | 20231110 | 174100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20231110 | 174000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20231110 | 173900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20231110 | 173800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20231110 | 173700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20231110 | 173600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20231110 | 173500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20231110 | 173400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20231110 | 173300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20231110 | 173200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20231110 | 173100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20231110 | 173000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20231110 | 172900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20231110 | 172800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20231110 | 172700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20231110 | 172600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20231110 | 172500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20231110 | 172400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20231110 | 172300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20231110 | 172200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20231110 | 172100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20231110 | 172000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20231110 | 171900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20231110 | 171800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20231110 | 171700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20231110 | 171600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20231110 | 171500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20231110 | 171400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20231110 | 171300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20231110 | 171200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 8799 |
| 153 | 20231110 | 171100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20231110 | 171000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20231110 | 170900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20231110 | 170800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20231110 | 170700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20231110 | 170600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20231110 | 170500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20231110 | 170400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20231110 | 170300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20231110 | 170200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20231110 | 170100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20231110 | 170000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20231110 | 165900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20231110 | 165800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20231110 | 165700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20231110 | 165600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20231110 | 165500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20231110 | 165400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20231110 | 165300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20231110 | 165200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20231110 | 165100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20231110 | 165000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20231110 | 164900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20231110 | 164800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20231110 | 164700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20231110 | 164600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20231110 | 164500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20231110 | 164400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20231110 | 164300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20231110 | 164200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 8799 |
| 183 | 20231110 | 164100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20231110 | 164000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20231110 | 163900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20231110 | 163800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20231110 | 163700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20231110 | 163600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20231110 | 163500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20231110 | 163400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20231110 | 163300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20231110 | 163200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20231110 | 163100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20231110 | 163000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20231110 | 162900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20231110 | 162800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20231110 | 162700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20231110 | 162600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20231110 | 162500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20231110 | 162400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20231110 | 162300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20231110 | 162200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20231110 | 162100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20231110 | 162000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20231110 | 161900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20231110 | 161800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20231110 | 161700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20231110 | 161600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20231110 | 161500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20231110 | 161400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20231110 | 161300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20231110 | 161200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 8799 |
| 213 | 20231110 | 161100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20231110 | 161000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20231110 | 160900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20231110 | 160800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20231110 | 160700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20231110 | 160600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20231110 | 160500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20231110 | 160400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20231110 | 160300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20231110 | 160200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20231110 | 160100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20231110 | 160000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20231110 | 155900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20231110 | 155800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20231110 | 155700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20231110 | 155600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20231110 | 155500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20231110 | 155400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20231110 | 155300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20231110 | 155200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20231110 | 155100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20231110 | 155000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20231110 | 154900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20231110 | 154800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20231110 | 154700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20231110 | 154600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20231110 | 154500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20231110 | 154400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20231110 | 154300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20231110 | 154200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 8799 |
| 243 | 20231110 | 154100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20231110 | 154000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20231110 | 153900 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20231110 | 153800 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20231110 | 153700 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20231110 | 153600 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20231110 | 153500 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20231110 | 153400 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20231110 | 153300 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20231110 | 153200 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20231110 | 153100 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20231110 | 153000 | 4807053890 | 10440 | 10440 | 10440 | 10440 | 8799 |
| 255 | 20231110 | 152900 | 4715192330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20231110 | 152800 | 4715192330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20231110 | 152700 | 4715192330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20231110 | 152600 | 4715192330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20231110 | 152500 | 4715192330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20231110 | 152400 | 4715192330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20231110 | 152300 | 4715192330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20231110 | 152200 | 4715192330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20231110 | 152100 | 4715192330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20231110 | 152000 | 4715192330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20231110 | 151900 | 4715192330 | 10400 | 10440 | 10440 | 10370 | 4431 |
| 266 | 20231110 | 151800 | 4669052620 | 10430 | 10480 | 10480 | 10430 | 1361 |
| 267 | 20231110 | 151700 | 4654814930 | 10480 | 10470 | 10480 | 10460 | 743 |
| 268 | 20231110 | 151600 | 4647035030 | 10480 | 10470 | 10480 | 10450 | 1876 |
| 269 | 20231110 | 151500 | 4627403340 | 10480 | 10430 | 10490 | 10430 | 2900 |
| 270 | 20231110 | 151400 | 4597049470 | 10430 | 10410 | 10460 | 10410 | 1203 |
| 271 | 20231110 | 151300 | 4584485140 | 10420 | 10470 | 10480 | 10420 | 3463 |
| 272 | 20231110 | 151200 | 4548297470 | 10480 | 10450 | 10480 | 10440 | 4328 |
| 273 | 20231110 | 151100 | 4503039040 | 10450 | 10380 | 10460 | 10380 | 6821 |
| 274 | 20231110 | 151000 | 4431877990 | 10400 | 10350 | 10400 | 10350 | 827 |
| 275 | 20231110 | 150900 | 4423292910 | 10350 | 10340 | 10350 | 10320 | 950 |
| 276 | 20231110 | 150800 | 4413476230 | 10340 | 10380 | 10380 | 10330 | 3183 |
| 277 | 20231110 | 150700 | 4380499640 | 10370 | 10390 | 10400 | 10370 | 309 |
| 278 | 20231110 | 150600 | 4377290900 | 10390 | 10410 | 10410 | 10390 | 3561 |
| 279 | 20231110 | 150500 | 4340246680 | 10400 | 10380 | 10420 | 10380 | 1806 |
| 280 | 20231110 | 150400 | 4321449530 | 10390 | 10390 | 10420 | 10370 | 1913 |
| 281 | 20231110 | 150300 | 4301578200 | 10420 | 10320 | 10430 | 10320 | 2865 |
| 282 | 20231110 | 150200 | 4271850040 | 10330 | 10260 | 10330 | 10250 | 4690 |
| 283 | 20231110 | 150100 | 4223597130 | 10280 | 10280 | 10280 | 10270 | 50 |
| 284 | 20231110 | 150000 | 4223083230 | 10280 | 10280 | 10290 | 10250 | 1807 |
| 285 | 20231110 | 145900 | 4204527720 | 10270 | 10240 | 10280 | 10240 | 448 |
| 286 | 20231110 | 145800 | 4199936230 | 10250 | 10260 | 10270 | 10250 | 566 |
| 287 | 20231110 | 145700 | 4194132840 | 10280 | 10270 | 10280 | 10270 | 102 |
| 288 | 20231110 | 145600 | 4193085280 | 10280 | 10290 | 10290 | 10280 | 1082 |
| 289 | 20231110 | 145500 | 4181960610 | 10290 | 10280 | 10290 | 10270 | 1931 |
| 290 | 20231110 | 145400 | 4162109930 | 10290 | 10280 | 10290 | 10280 | 502 |
| 291 | 20231110 | 145300 | 4156949350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 292 | 20231110 | 145200 | 4156949350 | 10290 | 10220 | 10290 | 10220 | 651 |
| 293 | 20231110 | 145100 | 4150283090 | 10220 | 10220 | 10220 | 10220 | 20 |
| 294 | 20231110 | 145000 | 4150078690 | 10220 | 10170 | 10220 | 10170 | 220 |
| 295 | 20231110 | 144900 | 4147836070 | 10200 | 10180 | 10200 | 10150 | 731 |
| 296 | 20231110 | 144800 | 4140399580 | 10200 | 10210 | 10210 | 10180 | 315 |
| 297 | 20231110 | 144700 | 4137190370 | 10200 | 10200 | 10200 | 10200 | 189 |
| 298 | 20231110 | 144600 | 4135262570 | 10200 | 10200 | 10200 | 10200 | 94 |
| 299 | 20231110 | 144500 | 4134303770 | 10210 | 10200 | 10210 | 10190 | 328 |
| 300 | 20231110 | 144400 | 4130960350 | 10220 | 10220 | 10220 | 10220 | 0 |
| 301 | 20231110 | 144300 | 4130960350 | 10220 | 10220 | 10220 | 10220 | 3 |
| 302 | 20231110 | 144200 | 4130929690 | 10220 | 10200 | 10220 | 10200 | 75 |
| 303 | 20231110 | 144100 | 4130164620 | 10170 | 10180 | 10210 | 10170 | 81 |
| 304 | 20231110 | 144000 | 4129340530 | 10210 | 10210 | 10210 | 10210 | 0 |
| 305 | 20231110 | 143900 | 4129340530 | 10210 | 10210 | 10210 | 10210 | 20 |
| 306 | 20231110 | 143800 | 4129136330 | 10210 | 10180 | 10210 | 10170 | 621 |
| 307 | 20231110 | 143700 | 4122819490 | 10210 | 10180 | 10210 | 10170 | 201 |
| 308 | 20231110 | 143600 | 4120773410 | 10210 | 10190 | 10210 | 10170 | 361 |
| 309 | 20231110 | 143500 | 4117099690 | 10240 | 10200 | 10240 | 10200 | 910 |
| 310 | 20231110 | 143400 | 4107808840 | 10210 | 10210 | 10210 | 10160 | 1524 |
| 311 | 20231110 | 143300 | 4092310040 | 10240 | 10210 | 10240 | 10170 | 543 |
| 312 | 20231110 | 143200 | 4086771780 | 10210 | 10200 | 10210 | 10200 | 577 |
| 313 | 20231110 | 143100 | 4080882110 | 10210 | 10210 | 10210 | 10210 | 135 |
| 314 | 20231110 | 143000 | 4079503760 | 10240 | 10250 | 10250 | 10220 | 122 |
| 315 | 20231110 | 142900 | 4078256500 | 10250 | 10250 | 10250 | 10250 | 51 |
| 316 | 20231110 | 142800 | 4077733750 | 10260 | 10200 | 10260 | 10200 | 677 |
| 317 | 20231110 | 142700 | 4070811970 | 10260 | 10270 | 10270 | 10230 | 292 |
| 318 | 20231110 | 142600 | 4067818540 | 10270 | 10270 | 10270 | 10270 | 145 |
| 319 | 20231110 | 142500 | 4066329390 | 10270 | 10230 | 10270 | 10230 | 1013 |
| 320 | 20231110 | 142400 | 4055953540 | 10230 | 10180 | 10230 | 10180 | 1937 |
| 321 | 20231110 | 142300 | 4036202460 | 10180 | 10180 | 10180 | 10180 | 40 |
| 322 | 20231110 | 142200 | 4035795260 | 10180 | 10140 | 10180 | 10140 | 1188 |
| 323 | 20231110 | 142100 | 4023730840 | 10140 | 10130 | 10150 | 10130 | 213 |
| 324 | 20231110 | 142000 | 4021573000 | 10150 | 10150 | 10150 | 10120 | 104 |
| 325 | 20231110 | 141900 | 4020518380 | 10150 | 10120 | 10160 | 10120 | 1186 |
| 326 | 20231110 | 141800 | 4008505220 | 10160 | 10160 | 10160 | 10160 | 35 |
| 327 | 20231110 | 141700 | 4008149620 | 10160 | 10110 | 10160 | 10110 | 1727 |
| 328 | 20231110 | 141600 | 3990675140 | 10110 | 10160 | 10200 | 10110 | 6291 |
| 329 | 20231110 | 141500 | 3926917650 | 10160 | 10180 | 10200 | 10160 | 1297 |
| 330 | 20231110 | 141400 | 3913724750 | 10210 | 10210 | 10210 | 10210 | 11 |
| 331 | 20231110 | 141300 | 3913612440 | 10180 | 10180 | 10210 | 10180 | 263 |
| 332 | 20231110 | 141200 | 3910935010 | 10210 | 10200 | 10210 | 10190 | 127 |
| 333 | 20231110 | 141100 | 3909639560 | 10230 | 10220 | 10230 | 10220 | 30 |
| 334 | 20231110 | 141000 | 3909332680 | 10230 | 10230 | 10230 | 10230 | 17 |
| 335 | 20231110 | 140900 | 3909158770 | 10230 | 10230 | 10230 | 10230 | 0 |
| 336 | 20231110 | 140800 | 3909158770 | 10230 | 10230 | 10230 | 10180 | 575 |
| 337 | 20231110 | 140700 | 3903299850 | 10200 | 10230 | 10230 | 10200 | 675 |
| 338 | 20231110 | 140600 | 3896412780 | 10230 | 10210 | 10240 | 10180 | 1038 |
| 339 | 20231110 | 140500 | 3885828990 | 10240 | 10220 | 10240 | 10200 | 357 |
| 340 | 20231110 | 140400 | 3882180270 | 10220 | 10200 | 10220 | 10200 | 614 |
| 341 | 20231110 | 140300 | 3875917410 | 10190 | 10190 | 10200 | 10190 | 120 |
| 342 | 20231110 | 140200 | 3874694590 | 10200 | 10200 | 10200 | 10200 | 537 |
| 343 | 20231110 | 140100 | 3869217190 | 10200 | 10220 | 10220 | 10200 | 5 |
| 344 | 20231110 | 140000 | 3869166170 | 10230 | 10230 | 10230 | 10230 | 1 |
| 345 | 20231110 | 135900 | 3869155940 | 10240 | 10240 | 10240 | 10240 | 0 |
| 346 | 20231110 | 135800 | 3869155940 | 10240 | 10220 | 10240 | 10200 | 530 |
| 347 | 20231110 | 135700 | 3863748890 | 10220 | 10210 | 10220 | 10190 | 246 |
| 348 | 20231110 | 135600 | 3861241160 | 10200 | 10210 | 10220 | 10200 | 1778 |
| 349 | 20231110 | 135500 | 3843096790 | 10220 | 10240 | 10240 | 10220 | 88 |
| 350 | 20231110 | 135400 | 3842197410 | 10240 | 10230 | 10250 | 10220 | 44 |
| 351 | 20231110 | 135300 | 3841747260 | 10230 | 10230 | 10250 | 10200 | 1500 |
| 352 | 20231110 | 135200 | 3826416580 | 10230 | 10230 | 10250 | 10230 | 156 |
| 353 | 20231110 | 135100 | 3824820680 | 10250 | 10240 | 10260 | 10240 | 433 |
| 354 | 20231110 | 135000 | 3820386390 | 10250 | 10250 | 10250 | 10250 | 23 |
| 355 | 20231110 | 134900 | 3820150640 | 10270 | 10250 | 10270 | 10250 | 301 |
| 356 | 20231110 | 134800 | 3817065370 | 10270 | 10270 | 10270 | 10250 | 14 |
| 357 | 20231110 | 134700 | 3816921830 | 10270 | 10270 | 10270 | 10270 | 2 |
| 358 | 20231110 | 134600 | 3816901290 | 10270 | 10270 | 10270 | 10260 | 6 |
| 359 | 20231110 | 134500 | 3816839690 | 10270 | 10270 | 10270 | 10260 | 64 |
| 360 | 20231110 | 134400 | 3816183030 | 10260 | 10270 | 10270 | 10260 | 2 |
| 361 | 20231110 | 134300 | 3816162500 | 10270 | 10260 | 10270 | 10250 | 966 |
| 362 | 20231110 | 134200 | 3806248450 | 10280 | 10270 | 10280 | 10260 | 76 |
| 363 | 20231110 | 134100 | 3805468410 | 10270 | 10270 | 10270 | 10260 | 473 |
| 364 | 20231110 | 134000 | 3800611310 | 10270 | 10250 | 10270 | 10250 | 204 |
| 365 | 20231110 | 133900 | 3798518410 | 10260 | 10260 | 10260 | 10260 | 2 |
| 366 | 20231110 | 133800 | 3798497890 | 10260 | 10280 | 10280 | 10250 | 430 |
| 367 | 20231110 | 133700 | 3794082780 | 10270 | 10270 | 10270 | 10250 | 949 |
| 368 | 20231110 | 133600 | 3784347150 | 10270 | 10270 | 10270 | 10250 | 112 |
| 369 | 20231110 | 133500 | 3783199110 | 10270 | 10260 | 10270 | 10260 | 217 |
| 370 | 20231110 | 133400 | 3780970720 | 10280 | 10280 | 10280 | 10280 | 6 |
| 371 | 20231110 | 133300 | 3780909040 | 10280 | 10280 | 10280 | 10250 | 705 |
| 372 | 20231110 | 133200 | 3773682640 | 10280 | 10280 | 10280 | 10250 | 580 |
| 373 | 20231110 | 133100 | 3767731510 | 10280 | 10260 | 10280 | 10260 | 38 |
| 374 | 20231110 | 133000 | 3767341480 | 10260 | 10270 | 10270 | 10260 | 143 |
| 375 | 20231110 | 132900 | 3765873300 | 10270 | 10260 | 10270 | 10260 | 541 |
| 376 | 20231110 | 132800 | 3760317630 | 10270 | 10260 | 10270 | 10260 | 45 |
| 377 | 20231110 | 132700 | 3759855870 | 10260 | 10260 | 10260 | 10250 | 916 |
| 378 | 20231110 | 132600 | 3750457730 | 10260 | 10240 | 10260 | 10230 | 254 |
| 379 | 20231110 | 132500 | 3747856700 | 10250 | 10260 | 10270 | 10250 | 2691 |
| 380 | 20231110 | 132400 | 3720250830 | 10270 | 10290 | 10300 | 10260 | 722 |
| 381 | 20231110 | 132300 | 3712833220 | 10300 | 10300 | 10320 | 10280 | 73 |
| 382 | 20231110 | 132200 | 3712081030 | 10320 | 10300 | 10320 | 10300 | 73 |
| 383 | 20231110 | 132100 | 3711328410 | 10310 | 10310 | 10310 | 10300 | 5 |
| 384 | 20231110 | 132000 | 3711276880 | 10310 | 10310 | 10320 | 10300 | 742 |
| 385 | 20231110 | 131900 | 3703626880 | 10310 | 10320 | 10320 | 10280 | 102 |
| 386 | 20231110 | 131800 | 3702578230 | 10320 | 10320 | 10320 | 10320 | 1 |
| 387 | 20231110 | 131700 | 3702567910 | 10330 | 10320 | 10330 | 10320 | 196 |
| 388 | 20231110 | 131600 | 3700544660 | 10330 | 10320 | 10330 | 10260 | 1510 |
| 389 | 20231110 | 131500 | 3685001480 | 10320 | 10320 | 10320 | 10300 | 353 |
| 390 | 20231110 | 131400 | 3681363400 | 10320 | 10300 | 10320 | 10300 | 1093 |
| 391 | 20231110 | 131300 | 3670099850 | 10300 | 10290 | 10300 | 10290 | 104 |
| 392 | 20231110 | 131200 | 3669029290 | 10290 | 10270 | 10290 | 10260 | 763 |
| 393 | 20231110 | 131100 | 3661195540 | 10270 | 10290 | 10290 | 10270 | 388 |
| 394 | 20231110 | 131000 | 3657210640 | 10290 | 10290 | 10290 | 10290 | 56 |
| 395 | 20231110 | 130900 | 3656634400 | 10290 | 10290 | 10290 | 10270 | 345 |
| 396 | 20231110 | 130800 | 3653086140 | 10290 | 10270 | 10290 | 10270 | 150 |
| 397 | 20231110 | 130700 | 3651545620 | 10270 | 10280 | 10280 | 10250 | 176 |
| 398 | 20231110 | 130600 | 3649741540 | 10280 | 10280 | 10280 | 10250 | 10 |
| 399 | 20231110 | 130500 | 3649638980 | 10280 | 10280 | 10280 | 10280 | 104 |
| 400 | 20231110 | 130400 | 3648569860 | 10260 | 10290 | 10290 | 10260 | 943 |
| 401 | 20231110 | 130300 | 3638894520 | 10290 | 10290 | 10290 | 10290 | 1 |
| 402 | 20231110 | 130200 | 3638884230 | 10290 | 10260 | 10290 | 10260 | 385 |
| 403 | 20231110 | 130100 | 3634932240 | 10300 | 10300 | 10300 | 10300 | 1 |
| 404 | 20231110 | 130000 | 3634921940 | 10300 | 10300 | 10300 | 10250 | 521 |
| 405 | 20231110 | 125900 | 3629576890 | 10300 | 10310 | 10310 | 10260 | 254 |
| 406 | 20231110 | 125800 | 3626968620 | 10310 | 10310 | 10310 | 10310 | 56 |
| 407 | 20231110 | 125700 | 3626391260 | 10310 | 10320 | 10320 | 10290 | 1593 |
| 408 | 20231110 | 125600 | 3609980700 | 10310 | 10320 | 10330 | 10300 | 575 |
| 409 | 20231110 | 125500 | 3604049680 | 10330 | 10340 | 10340 | 10300 | 371 |
| 410 | 20231110 | 125400 | 3600219140 | 10350 | 10280 | 10350 | 10280 | 1838 |
| 411 | 20231110 | 125300 | 3581269930 | 10270 | 10270 | 10270 | 10260 | 422 |
| 412 | 20231110 | 125200 | 3576937290 | 10280 | 10270 | 10280 | 10270 | 197 |
| 413 | 20231110 | 125100 | 3574914060 | 10270 | 10270 | 10270 | 10250 | 918 |
| 414 | 20231110 | 125000 | 3565498040 | 10290 | 10250 | 10300 | 10250 | 1407 |
| 415 | 20231110 | 124900 | 3551067930 | 10250 | 10250 | 10250 | 10220 | 160 |
| 416 | 20231110 | 124800 | 3549429780 | 10250 | 10250 | 10250 | 10220 | 547 |
| 417 | 20231110 | 124700 | 3543838050 | 10250 | 10230 | 10250 | 10220 | 390 |
| 418 | 20231110 | 124600 | 3539846610 | 10240 | 10240 | 10250 | 10190 | 1264 |
| 419 | 20231110 | 124500 | 3526951380 | 10250 | 10250 | 10250 | 10200 | 576 |
| 420 | 20231110 | 124400 | 3521056090 | 10250 | 10230 | 10250 | 10170 | 3012 |
| 421 | 20231110 | 124300 | 3490279800 | 10230 | 10230 | 10230 | 10230 | 328 |
| 422 | 20231110 | 124200 | 3486924360 | 10230 | 10170 | 10230 | 10170 | 3965 |
| 423 | 20231110 | 124100 | 3446405940 | 10200 | 10200 | 10200 | 10200 | 2 |
| 424 | 20231110 | 124000 | 3446385540 | 10200 | 10210 | 10210 | 10170 | 254 |
| 425 | 20231110 | 123900 | 3443800990 | 10210 | 10210 | 10210 | 10210 | 52 |
| 426 | 20231110 | 123800 | 3443270070 | 10210 | 10210 | 10210 | 10180 | 351 |
| 427 | 20231110 | 123700 | 3439696830 | 10210 | 10210 | 10210 | 10190 | 282 |
| 428 | 20231110 | 123600 | 3436819610 | 10210 | 10210 | 10210 | 10210 | 1 |
| 429 | 20231110 | 123500 | 3436809400 | 10210 | 10210 | 10210 | 10180 | 202 |
| 430 | 20231110 | 123400 | 3434749980 | 10210 | 10220 | 10220 | 10190 | 372 |
| 431 | 20231110 | 123300 | 3430953630 | 10220 | 10190 | 10220 | 10190 | 127 |
| 432 | 20231110 | 123200 | 3429659400 | 10220 | 10220 | 10220 | 10190 | 83 |
| 433 | 20231110 | 123100 | 3428813540 | 10220 | 10210 | 10230 | 10200 | 150 |
| 434 | 20231110 | 123000 | 3427282980 | 10230 | 10210 | 10230 | 10210 | 31 |
| 435 | 20231110 | 122900 | 3426966220 | 10230 | 10240 | 10240 | 10210 | 21 |
| 436 | 20231110 | 122800 | 3426751730 | 10240 | 10210 | 10240 | 10200 | 164 |
| 437 | 20231110 | 122700 | 3425074550 | 10230 | 10230 | 10230 | 10230 | 1 |
| 438 | 20231110 | 122600 | 3425064320 | 10230 | 10210 | 10240 | 10210 | 834 |
| 439 | 20231110 | 122500 | 3416542970 | 10210 | 10210 | 10210 | 10210 | 251 |
| 440 | 20231110 | 122400 | 3413980260 | 10210 | 10190 | 10210 | 10180 | 336 |
| 441 | 20231110 | 122300 | 3410553710 | 10200 | 10180 | 10200 | 10170 | 352 |
| 442 | 20231110 | 122200 | 3406970320 | 10200 | 10180 | 10200 | 10180 | 37 |
| 443 | 20231110 | 122100 | 3406593580 | 10200 | 10200 | 10200 | 10180 | 112 |
| 444 | 20231110 | 122000 | 3405453100 | 10190 | 10180 | 10200 | 10180 | 424 |
| 445 | 20231110 | 121900 | 3401135700 | 10210 | 10200 | 10210 | 10190 | 124 |
| 446 | 20231110 | 121800 | 3399871080 | 10210 | 10210 | 10210 | 10190 | 688 |
| 447 | 20231110 | 121700 | 3392854010 | 10200 | 10190 | 10210 | 10190 | 1043 |
| 448 | 20231110 | 121600 | 3382215400 | 10200 | 10200 | 10200 | 10200 | 300 |
| 449 | 20231110 | 121500 | 3379155400 | 10210 | 10210 | 10210 | 10210 | 9 |
| 450 | 20231110 | 121400 | 3379063510 | 10210 | 10210 | 10220 | 10180 | 20 |
| 451 | 20231110 | 121300 | 3378859350 | 10220 | 10230 | 10230 | 10180 | 665 |
| 452 | 20231110 | 121200 | 3372082560 | 10220 | 10210 | 10240 | 10190 | 2427 |
| 453 | 20231110 | 121100 | 3347328420 | 10220 | 10230 | 10240 | 10220 | 39 |
| 454 | 20231110 | 121000 | 3346929590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 455 | 20231110 | 120900 | 3346929590 | 10240 | 10240 | 10240 | 10240 | 9 |
| 456 | 20231110 | 120800 | 3346837430 | 10240 | 10240 | 10240 | 10240 | 0 |
| 457 | 20231110 | 120700 | 3346837430 | 10240 | 10220 | 10240 | 10210 | 312 |
| 458 | 20231110 | 120600 | 3343651520 | 10240 | 10230 | 10240 | 10220 | 108 |
| 459 | 20231110 | 120500 | 3342546200 | 10240 | 10210 | 10240 | 10210 | 47 |
| 460 | 20231110 | 120400 | 3342066280 | 10240 | 10240 | 10240 | 10240 | 10 |
| 461 | 20231110 | 120300 | 3341963880 | 10240 | 10240 | 10240 | 10240 | 110 |
| 462 | 20231110 | 120200 | 3340837480 | 10240 | 10220 | 10240 | 10210 | 220 |
| 463 | 20231110 | 120100 | 3338590540 | 10240 | 10240 | 10240 | 10240 | 0 |
| 464 | 20231110 | 120000 | 3338590540 | 10240 | 10220 | 10240 | 10220 | 225 |
| 465 | 20231110 | 115900 | 3336289520 | 10240 | 10220 | 10240 | 10220 | 92 |
| 466 | 20231110 | 115800 | 3335348960 | 10240 | 10220 | 10240 | 10220 | 464 |
| 467 | 20231110 | 115700 | 3330606130 | 10220 | 10200 | 10220 | 10200 | 203 |
| 468 | 20231110 | 115600 | 3328534890 | 10230 | 10230 | 10230 | 10230 | 28 |
| 469 | 20231110 | 115500 | 3328248450 | 10230 | 10230 | 10230 | 10230 | 28 |
| 470 | 20231110 | 115400 | 3327962010 | 10170 | 10170 | 10250 | 10170 | 1271 |
| 471 | 20231110 | 115300 | 3315017900 | 10180 | 10220 | 10250 | 10160 | 3683 |
| 472 | 20231110 | 115200 | 3277456920 | 10250 | 10270 | 10270 | 10220 | 1651 |
| 473 | 20231110 | 115100 | 3260544320 | 10270 | 10270 | 10270 | 10240 | 898 |
| 474 | 20231110 | 115000 | 3251347390 | 10250 | 10260 | 10270 | 10250 | 1917 |
| 475 | 20231110 | 114900 | 3231685000 | 10270 | 10280 | 10290 | 10270 | 562 |
| 476 | 20231110 | 114800 | 3225911460 | 10290 | 10280 | 10290 | 10260 | 1268 |
| 477 | 20231110 | 114700 | 3212895350 | 10300 | 10270 | 10300 | 10270 | 201 |
| 478 | 20231110 | 114600 | 3210831050 | 10300 | 10280 | 10300 | 10270 | 6 |
| 479 | 20231110 | 114500 | 3210769320 | 10260 | 10250 | 10270 | 10240 | 946 |
| 480 | 20231110 | 114400 | 3201066650 | 10270 | 10280 | 10290 | 10250 | 2452 |
| 481 | 20231110 | 114300 | 3175894170 | 10290 | 10300 | 10300 | 10290 | 825 |
| 482 | 20231110 | 114200 | 3167403890 | 10300 | 10290 | 10300 | 10290 | 147 |
| 483 | 20231110 | 114100 | 3165891210 | 10300 | 10320 | 10350 | 10290 | 2117 |
| 484 | 20231110 | 114000 | 3144082120 | 10350 | 10330 | 10350 | 10330 | 895 |
| 485 | 20231110 | 113900 | 3134829820 | 10340 | 10350 | 10350 | 10310 | 458 |
| 486 | 20231110 | 113800 | 3130102350 | 10360 | 10360 | 10360 | 10320 | 225 |
| 487 | 20231110 | 113700 | 3127771910 | 10360 | 10370 | 10370 | 10350 | 63 |
| 488 | 20231110 | 113600 | 3127119140 | 10370 | 10370 | 10370 | 10350 | 6 |
| 489 | 20231110 | 113500 | 3127056960 | 10360 | 10360 | 10370 | 10350 | 77 |
| 490 | 20231110 | 113400 | 3126259300 | 10350 | 10320 | 10350 | 10320 | 752 |
| 491 | 20231110 | 113300 | 3118498600 | 10360 | 10360 | 10360 | 10360 | 6 |
| 492 | 20231110 | 113200 | 3118436440 | 10370 | 10390 | 10390 | 10300 | 2365 |
| 493 | 20231110 | 113100 | 3093995040 | 10340 | 10340 | 10390 | 10320 | 214 |
| 494 | 20231110 | 113000 | 3091773790 | 10340 | 10330 | 10340 | 10310 | 1397 |
| 495 | 20231110 | 112900 | 3077340350 | 10310 | 10310 | 10330 | 10300 | 369 |
| 496 | 20231110 | 112800 | 3073536980 | 10330 | 10340 | 10340 | 10300 | 486 |
| 497 | 20231110 | 112700 | 3068529550 | 10310 | 10310 | 10340 | 10310 | 364 |
| 498 | 20231110 | 112600 | 3064773560 | 10340 | 10340 | 10380 | 10310 | 526 |
| 499 | 20231110 | 112500 | 3059342700 | 10380 | 10380 | 10380 | 10340 | 75 |
| 500 | 20231110 | 112400 | 3058565120 | 10390 | 10370 | 10390 | 10370 | 236 |
| 501 | 20231110 | 112300 | 3056117770 | 10370 | 10330 | 10370 | 10330 | 52 |
| 502 | 20231110 | 112200 | 3055580530 | 10380 | 10360 | 10380 | 10360 | 1002 |
| 503 | 20231110 | 112100 | 3045199770 | 10360 | 10340 | 10370 | 10340 | 144 |
| 504 | 20231110 | 112000 | 3043710540 | 10370 | 10390 | 10390 | 10330 | 90 |
| 505 | 20231110 | 111900 | 3042779780 | 10390 | 10330 | 10390 | 10310 | 163 |
| 506 | 20231110 | 111800 | 3041094550 | 10330 | 10300 | 10330 | 10300 | 706 |
| 507 | 20231110 | 111700 | 3033819140 | 10300 | 10290 | 10310 | 10290 | 361 |
| 508 | 20231110 | 111600 | 3030102070 | 10310 | 10290 | 10310 | 10290 | 753 |
| 509 | 20231110 | 111500 | 3022350390 | 10310 | 10310 | 10330 | 10290 | 1782 |
| 510 | 20231110 | 111400 | 3003992480 | 10330 | 10330 | 10330 | 10310 | 572 |
| 511 | 20231110 | 111300 | 2998085860 | 10390 | 10390 | 10390 | 10330 | 807 |
| 512 | 20231110 | 111200 | 2989747690 | 10390 | 10350 | 10390 | 10330 | 974 |
| 513 | 20231110 | 111100 | 2979668480 | 10350 | 10300 | 10350 | 10300 | 257 |
| 514 | 20231110 | 111000 | 2977014390 | 10300 | 10410 | 10410 | 10300 | 8916 |
| 515 | 20231110 | 110900 | 2884827520 | 10420 | 10450 | 10460 | 10410 | 398 |
| 516 | 20231110 | 110800 | 2880680370 | 10450 | 10460 | 10460 | 10410 | 141 |
| 517 | 20231110 | 110700 | 2879207690 | 10470 | 10480 | 10480 | 10430 | 1116 |
| 518 | 20231110 | 110600 | 2867535170 | 10480 | 10480 | 10480 | 10480 | 301 |
| 519 | 20231110 | 110500 | 2864380690 | 10480 | 10490 | 10490 | 10450 | 1858 |
| 520 | 20231110 | 110400 | 2844911190 | 10490 | 10480 | 10490 | 10460 | 921 |
| 521 | 20231110 | 110300 | 2835260610 | 10480 | 10500 | 10500 | 10460 | 4921 |
| 522 | 20231110 | 110200 | 2783628990 | 10500 | 10480 | 10500 | 10480 | 3821 |
| 523 | 20231110 | 110100 | 2743554550 | 10490 | 10480 | 10490 | 10460 | 528 |
| 524 | 20231110 | 110000 | 2738021090 | 10480 | 10480 | 10480 | 10470 | 524 |
| 525 | 20231110 | 105900 | 2732531070 | 10480 | 10470 | 10480 | 10460 | 1548 |
| 526 | 20231110 | 105800 | 2716325150 | 10480 | 10480 | 10490 | 10470 | 654 |
| 527 | 20231110 | 105700 | 2709473200 | 10470 | 10490 | 10490 | 10450 | 1364 |
| 528 | 20231110 | 105600 | 2695192760 | 10490 | 10390 | 10490 | 10390 | 6283 |
| 529 | 20231110 | 105500 | 2629545160 | 10390 | 10360 | 10400 | 10360 | 17 |
| 530 | 20231110 | 105400 | 2629368810 | 10400 | 10380 | 10400 | 10360 | 258 |
| 531 | 20231110 | 105300 | 2626691710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 532 | 20231110 | 105200 | 2626691710 | 10410 | 10400 | 10410 | 10390 | 720 |
| 533 | 20231110 | 105100 | 2619207250 | 10410 | 10400 | 10410 | 10400 | 207 |
| 534 | 20231110 | 105000 | 2617054330 | 10410 | 10410 | 10410 | 10400 | 24 |
| 535 | 20231110 | 104900 | 2616804640 | 10410 | 10400 | 10420 | 10390 | 592 |
| 536 | 20231110 | 104800 | 2610648430 | 10420 | 10420 | 10420 | 10420 | 1 |
| 537 | 20231110 | 104700 | 2610638010 | 10420 | 10410 | 10430 | 10410 | 1522 |
| 538 | 20231110 | 104600 | 2594778740 | 10420 | 10380 | 10420 | 10380 | 181 |
| 539 | 20231110 | 104500 | 2592893120 | 10420 | 10410 | 10420 | 10400 | 1740 |
| 540 | 20231110 | 104400 | 2574775720 | 10420 | 10390 | 10430 | 10390 | 1479 |
| 541 | 20231110 | 104300 | 2559384960 | 10390 | 10320 | 10400 | 10320 | 2605 |
| 542 | 20231110 | 104200 | 2532428910 | 10330 | 10350 | 10370 | 10320 | 1272 |
| 543 | 20231110 | 104100 | 2519289000 | 10370 | 10370 | 10380 | 10340 | 1442 |
| 544 | 20231110 | 104000 | 2504354180 | 10380 | 10370 | 10400 | 10370 | 2188 |
| 545 | 20231110 | 103900 | 2481646500 | 10390 | 10420 | 10420 | 10370 | 281 |
| 546 | 20231110 | 103800 | 2478729250 | 10390 | 10420 | 10420 | 10390 | 97 |
| 547 | 20231110 | 103700 | 2477719440 | 10420 | 10390 | 10420 | 10370 | 2247 |
| 548 | 20231110 | 103600 | 2454359000 | 10400 | 10430 | 10450 | 10390 | 1428 |
| 549 | 20231110 | 103500 | 2439493330 | 10430 | 10490 | 10490 | 10420 | 1767 |
| 550 | 20231110 | 103400 | 2420993610 | 10490 | 10490 | 10510 | 10460 | 8306 |
| 551 | 20231110 | 103300 | 2333844500 | 10500 | 10450 | 10500 | 10450 | 8645 |
| 552 | 20231110 | 103200 | 2243276500 | 10450 | 10410 | 10450 | 10400 | 704 |
| 553 | 20231110 | 103100 | 2235938030 | 10400 | 10410 | 10420 | 10380 | 2396 |
| 554 | 20231110 | 103000 | 2211014470 | 10410 | 10440 | 10450 | 10410 | 2615 |
| 555 | 20231110 | 102900 | 2183715590 | 10450 | 10480 | 10480 | 10420 | 2597 |
| 556 | 20231110 | 102800 | 2156592660 | 10450 | 10400 | 10490 | 10400 | 9756 |
| 557 | 20231110 | 102700 | 2054611010 | 10410 | 10330 | 10410 | 10330 | 6926 |
| 558 | 20231110 | 102600 | 1982819390 | 10330 | 10340 | 10340 | 10330 | 91 |
| 559 | 20231110 | 102500 | 1981879200 | 10340 | 10320 | 10340 | 10300 | 1072 |
| 560 | 20231110 | 102400 | 1970826180 | 10330 | 10310 | 10340 | 10310 | 1802 |
| 561 | 20231110 | 102300 | 1952221710 | 10330 | 10310 | 10330 | 10300 | 523 |
| 562 | 20231110 | 102200 | 1946821110 | 10330 | 10300 | 10330 | 10300 | 119 |
| 563 | 20231110 | 102100 | 1945593790 | 10330 | 10320 | 10330 | 10320 | 34 |
| 564 | 20231110 | 102000 | 1945242820 | 10320 | 10300 | 10320 | 10300 | 1212 |
| 565 | 20231110 | 101900 | 1932747110 | 10310 | 10280 | 10310 | 10280 | 281 |
| 566 | 20231110 | 101800 | 1929858130 | 10310 | 10280 | 10310 | 10280 | 714 |
| 567 | 20231110 | 101700 | 1922505870 | 10300 | 10310 | 10310 | 10300 | 270 |
| 568 | 20231110 | 101600 | 1919722850 | 10310 | 10290 | 10310 | 10280 | 585 |
| 569 | 20231110 | 101500 | 1913705830 | 10310 | 10310 | 10320 | 10300 | 352 |
| 570 | 20231110 | 101400 | 1910079430 | 10320 | 10330 | 10330 | 10310 | 539 |
| 571 | 20231110 | 101300 | 1904517500 | 10340 | 10310 | 10340 | 10310 | 1840 |
| 572 | 20231110 | 101200 | 1885526300 | 10310 | 10270 | 10310 | 10270 | 1606 |
| 573 | 20231110 | 101100 | 1868996490 | 10290 | 10290 | 10290 | 10280 | 288 |
| 574 | 20231110 | 101000 | 1866032990 | 10290 | 10270 | 10290 | 10270 | 854 |
| 575 | 20231110 | 100900 | 1857256660 | 10270 | 10250 | 10280 | 10250 | 1228 |
| 576 | 20231110 | 100800 | 1844648520 | 10250 | 10250 | 10270 | 10240 | 960 |
| 577 | 20231110 | 100700 | 1834808220 | 10260 | 10250 | 10260 | 10240 | 850 |
| 578 | 20231110 | 100600 | 1826097390 | 10260 | 10250 | 10260 | 10240 | 568 |
| 579 | 20231110 | 100500 | 1820272330 | 10250 | 10230 | 10250 | 10230 | 926 |
| 580 | 20231110 | 100400 | 1810796420 | 10230 | 10190 | 10230 | 10190 | 352 |
| 581 | 20231110 | 100300 | 1807201890 | 10220 | 10220 | 10220 | 10220 | 190 |
| 582 | 20231110 | 100200 | 1805260090 | 10230 | 10220 | 10230 | 10190 | 434 |
| 583 | 20231110 | 100100 | 1800831260 | 10230 | 10200 | 10230 | 10190 | 250 |
| 584 | 20231110 | 100000 | 1798282190 | 10240 | 10230 | 10240 | 10230 | 128 |
| 585 | 20231110 | 095900 | 1796972520 | 10190 | 10210 | 10210 | 10180 | 1894 |
| 586 | 20231110 | 095800 | 1777658940 | 10210 | 10220 | 10250 | 10200 | 474 |
| 587 | 20231110 | 095700 | 1772818140 | 10230 | 10250 | 10260 | 10230 | 472 |
| 588 | 20231110 | 095600 | 1767982730 | 10260 | 10240 | 10260 | 10240 | 997 |
| 589 | 20231110 | 095500 | 1757764530 | 10240 | 10270 | 10270 | 10240 | 550 |
| 590 | 20231110 | 095400 | 1752126460 | 10270 | 10260 | 10290 | 10250 | 3866 |
| 591 | 20231110 | 095300 | 1712444240 | 10260 | 10210 | 10260 | 10210 | 1718 |
| 592 | 20231110 | 095200 | 1694868400 | 10210 | 10190 | 10210 | 10190 | 595 |
| 593 | 20231110 | 095100 | 1688798470 | 10190 | 10190 | 10200 | 10170 | 358 |
| 594 | 20231110 | 095000 | 1685149900 | 10190 | 10170 | 10190 | 10170 | 228 |
| 595 | 20231110 | 094900 | 1682830210 | 10170 | 10180 | 10180 | 10170 | 1343 |
| 596 | 20231110 | 094800 | 1669170750 | 10190 | 10180 | 10190 | 10180 | 374 |
| 597 | 20231110 | 094700 | 1665361960 | 10180 | 10150 | 10180 | 10150 | 443 |
| 598 | 20231110 | 094600 | 1660865480 | 10180 | 10170 | 10180 | 10150 | 600 |
| 599 | 20231110 | 094500 | 1654763910 | 10170 | 10200 | 10200 | 10150 | 563 |
| 600 | 20231110 | 094400 | 1649037740 | 10200 | 10200 | 10200 | 10190 | 787 |
| 601 | 20231110 | 094300 | 1641011430 | 10200 | 10140 | 10200 | 10140 | 489 |
| 602 | 20231110 | 094200 | 1636040100 | 10140 | 10120 | 10150 | 10120 | 190 |
| 603 | 20231110 | 094100 | 1634114060 | 10120 | 10110 | 10120 | 10100 | 1675 |
| 604 | 20231110 | 094000 | 1617166670 | 10110 | 10120 | 10120 | 10110 | 1166 |
| 605 | 20231110 | 093900 | 1605374880 | 10110 | 10130 | 10130 | 10110 | 314 |
| 606 | 20231110 | 093800 | 1602197260 | 10130 | 10110 | 10130 | 10110 | 542 |
| 607 | 20231110 | 093700 | 1596717400 | 10120 | 10120 | 10130 | 10120 | 580 |
| 608 | 20231110 | 093600 | 1590847190 | 10120 | 10130 | 10170 | 10110 | 3757 |
| 609 | 20231110 | 093500 | 1552820510 | 10130 | 10190 | 10190 | 10130 | 796 |
| 610 | 20231110 | 093400 | 1544748990 | 10200 | 10180 | 10200 | 10140 | 2466 |
| 611 | 20231110 | 093300 | 1519699060 | 10170 | 10200 | 10220 | 10170 | 2298 |
| 612 | 20231110 | 093200 | 1496300600 | 10200 | 10220 | 10230 | 10160 | 1935 |
| 613 | 20231110 | 093100 | 1476556030 | 10230 | 10210 | 10230 | 10210 | 212 |
| 614 | 20231110 | 093000 | 1474391410 | 10210 | 10170 | 10230 | 10170 | 927 |
| 615 | 20231110 | 092900 | 1464941760 | 10170 | 10250 | 10250 | 10140 | 8072 |
| 616 | 20231110 | 092800 | 1382901850 | 10220 | 10230 | 10230 | 10220 | 526 |
| 617 | 20231110 | 092700 | 1377524190 | 10210 | 10240 | 10240 | 10210 | 390 |
| 618 | 20231110 | 092600 | 1373540070 | 10220 | 10200 | 10220 | 10200 | 441 |
| 619 | 20231110 | 092500 | 1369037880 | 10210 | 10210 | 10210 | 10200 | 2153 |
| 620 | 20231110 | 092400 | 1347067070 | 10230 | 10230 | 10250 | 10220 | 3732 |
| 621 | 20231110 | 092300 | 1308911410 | 10230 | 10270 | 10290 | 10230 | 2833 |
| 622 | 20231110 | 092200 | 1279872070 | 10290 | 10280 | 10290 | 10280 | 449 |
| 623 | 20231110 | 092100 | 1275251890 | 10280 | 10250 | 10280 | 10250 | 302 |
| 624 | 20231110 | 092000 | 1272151830 | 10250 | 10320 | 10330 | 10250 | 1494 |
| 625 | 20231110 | 091900 | 1256830460 | 10330 | 10350 | 10360 | 10250 | 9444 |
| 626 | 20231110 | 091800 | 1159659170 | 10320 | 10300 | 10340 | 10270 | 1424 |
| 627 | 20231110 | 091700 | 1144957680 | 10300 | 10300 | 10350 | 10300 | 1037 |
| 628 | 20231110 | 091600 | 1134259650 | 10300 | 10340 | 10340 | 10230 | 10136 |
| 629 | 20231110 | 091500 | 1029960260 | 10350 | 10410 | 10430 | 10350 | 7497 |
| 630 | 20231110 | 091400 | 951934610 | 10410 | 10420 | 10430 | 10410 | 2746 |
| 631 | 20231110 | 091300 | 923338930 | 10440 | 10390 | 10440 | 10380 | 2088 |
| 632 | 20231110 | 091200 | 901620530 | 10390 | 10450 | 10460 | 10390 | 5915 |
| 633 | 20231110 | 091100 | 839935890 | 10400 | 10380 | 10500 | 10350 | 18999 |
| 634 | 20231110 | 091000 | 641650240 | 10380 | 10290 | 10380 | 10290 | 2073 |
| 635 | 20231110 | 090900 | 620203890 | 10280 | 10350 | 10350 | 10260 | 3441 |
| 636 | 20231110 | 090800 | 584770200 | 10290 | 10350 | 10390 | 10290 | 9199 |
| 637 | 20231110 | 090700 | 489538620 | 10340 | 10250 | 10370 | 10250 | 5483 |
| 638 | 20231110 | 090600 | 432885500 | 10250 | 10200 | 10250 | 10190 | 1651 |
| 639 | 20231110 | 090500 | 416020060 | 10200 | 10200 | 10240 | 10180 | 1457 |
| 640 | 20231110 | 090400 | 401154670 | 10250 | 10310 | 10330 | 10250 | 7298 |
| 641 | 20231110 | 090300 | 326010700 | 10310 | 10170 | 10320 | 10170 | 8176 |
| 642 | 20231110 | 090200 | 242050030 | 10210 | 10250 | 10280 | 10160 | 7193 |
| 643 | 20231110 | 090100 | 168428950 | 10250 | 10190 | 10290 | 10190 | 9513 |
| 644 | 20231110 | 090000 | 71061130 | 10150 | 10060 | 10200 | 10060 | 6554 |