34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 194600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 10314 |
| 3 | 20250327 | 194500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 4 | 20250327 | 194400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 5 | 20250327 | 194300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 6 | 20250327 | 194200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 7 | 20250327 | 194100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 8 | 20250327 | 194000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 9 | 20250327 | 193900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 10 | 20250327 | 193800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 11 | 20250327 | 193700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 12 | 20250327 | 193600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 13 | 20250327 | 193500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 14 | 20250327 | 193400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 15 | 20250327 | 193300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 16 | 20250327 | 193200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 17 | 20250327 | 193100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 18 | 20250327 | 193000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 19 | 20250327 | 192900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 20 | 20250327 | 192800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 21 | 20250327 | 192700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 22 | 20250327 | 192600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 23 | 20250327 | 192500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 24 | 20250327 | 192400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 25 | 20250327 | 192300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 26 | 20250327 | 192200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 27 | 20250327 | 192100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 28 | 20250327 | 192000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 29 | 20250327 | 191900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 30 | 20250327 | 191800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 31 | 20250327 | 191700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 32 | 20250327 | 191600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 10314 |
| 33 | 20250327 | 191500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 34 | 20250327 | 191400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 35 | 20250327 | 191300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 36 | 20250327 | 191200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 37 | 20250327 | 191100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 38 | 20250327 | 191000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 39 | 20250327 | 190900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 40 | 20250327 | 190800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 41 | 20250327 | 190700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 42 | 20250327 | 190600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 43 | 20250327 | 190500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 44 | 20250327 | 190400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 45 | 20250327 | 190300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 46 | 20250327 | 190200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 47 | 20250327 | 190100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 48 | 20250327 | 190000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 49 | 20250327 | 185900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 50 | 20250327 | 185800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 51 | 20250327 | 185700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 52 | 20250327 | 185600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 53 | 20250327 | 185500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 54 | 20250327 | 185400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 55 | 20250327 | 185300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 56 | 20250327 | 185200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 57 | 20250327 | 185100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 58 | 20250327 | 185000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 59 | 20250327 | 184900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 60 | 20250327 | 184800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 61 | 20250327 | 184700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 62 | 20250327 | 184600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 10314 |
| 63 | 20250327 | 184500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 64 | 20250327 | 184400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 65 | 20250327 | 184300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 66 | 20250327 | 184200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 67 | 20250327 | 184100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 68 | 20250327 | 184000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 69 | 20250327 | 183900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 70 | 20250327 | 183800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 71 | 20250327 | 183700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 72 | 20250327 | 183600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 73 | 20250327 | 183500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 74 | 20250327 | 183400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 75 | 20250327 | 183300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 76 | 20250327 | 183200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 77 | 20250327 | 183100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 78 | 20250327 | 183000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 79 | 20250327 | 182900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 80 | 20250327 | 182800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 81 | 20250327 | 182700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 82 | 20250327 | 182600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 83 | 20250327 | 182500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 84 | 20250327 | 182400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 85 | 20250327 | 182300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 86 | 20250327 | 182200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 87 | 20250327 | 182100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 88 | 20250327 | 182000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 89 | 20250327 | 181900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 90 | 20250327 | 181800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 91 | 20250327 | 181700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 92 | 20250327 | 181600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 10314 |
| 93 | 20250327 | 181500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 94 | 20250327 | 181400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 95 | 20250327 | 181300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 96 | 20250327 | 181200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 97 | 20250327 | 181100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 98 | 20250327 | 181000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 99 | 20250327 | 180900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 100 | 20250327 | 180800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 101 | 20250327 | 180700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 102 | 20250327 | 180600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 103 | 20250327 | 180500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 104 | 20250327 | 180400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 105 | 20250327 | 180300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 106 | 20250327 | 180200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 107 | 20250327 | 180100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 108 | 20250327 | 180000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 109 | 20250327 | 175900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 110 | 20250327 | 175800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 111 | 20250327 | 175700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 112 | 20250327 | 175600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 113 | 20250327 | 175500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 114 | 20250327 | 175400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 115 | 20250327 | 175300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 116 | 20250327 | 175200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 117 | 20250327 | 175100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 118 | 20250327 | 175000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 119 | 20250327 | 174900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 120 | 20250327 | 174800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 121 | 20250327 | 174700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 122 | 20250327 | 174600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 10314 |
| 123 | 20250327 | 174500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 124 | 20250327 | 174400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 125 | 20250327 | 174300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 126 | 20250327 | 174200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 127 | 20250327 | 174100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 128 | 20250327 | 174000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 129 | 20250327 | 173900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 130 | 20250327 | 173800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 131 | 20250327 | 173700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 132 | 20250327 | 173600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 133 | 20250327 | 173500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 134 | 20250327 | 173400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 135 | 20250327 | 173300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 136 | 20250327 | 173200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 137 | 20250327 | 173100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 138 | 20250327 | 173000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 139 | 20250327 | 172900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 140 | 20250327 | 172800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 141 | 20250327 | 172700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 142 | 20250327 | 172600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 143 | 20250327 | 172500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 144 | 20250327 | 172400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 145 | 20250327 | 172300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 146 | 20250327 | 172200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 147 | 20250327 | 172100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 148 | 20250327 | 172000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 149 | 20250327 | 171900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 150 | 20250327 | 171800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 151 | 20250327 | 171700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 152 | 20250327 | 171600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 10314 |
| 153 | 20250327 | 171500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 154 | 20250327 | 171400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 155 | 20250327 | 171300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 156 | 20250327 | 171200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 157 | 20250327 | 171100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 158 | 20250327 | 171000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 159 | 20250327 | 170900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 160 | 20250327 | 170800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 161 | 20250327 | 170700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 162 | 20250327 | 170600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 163 | 20250327 | 170500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 164 | 20250327 | 170400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 165 | 20250327 | 170300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 166 | 20250327 | 170200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 167 | 20250327 | 170100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 168 | 20250327 | 170000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 169 | 20250327 | 165900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 170 | 20250327 | 165800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 171 | 20250327 | 165700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 172 | 20250327 | 165600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 173 | 20250327 | 165500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 174 | 20250327 | 165400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 175 | 20250327 | 165300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 176 | 20250327 | 165200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 177 | 20250327 | 165100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 178 | 20250327 | 165000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 179 | 20250327 | 164900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 180 | 20250327 | 164800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 181 | 20250327 | 164700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 182 | 20250327 | 164600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 10314 |
| 183 | 20250327 | 164500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 184 | 20250327 | 164400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 185 | 20250327 | 164300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 186 | 20250327 | 164200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 187 | 20250327 | 164100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 188 | 20250327 | 164000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 189 | 20250327 | 163900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 190 | 20250327 | 163800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 191 | 20250327 | 163700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 192 | 20250327 | 163600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20250327 | 163500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20250327 | 163400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20250327 | 163300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20250327 | 163200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20250327 | 163100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20250327 | 163000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20250327 | 162900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20250327 | 162800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20250327 | 162700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20250327 | 162600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 203 | 20250327 | 162500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 204 | 20250327 | 162400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 205 | 20250327 | 162300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 206 | 20250327 | 162200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 207 | 20250327 | 162100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 208 | 20250327 | 162000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 209 | 20250327 | 161900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 210 | 20250327 | 161800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 211 | 20250327 | 161700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 212 | 20250327 | 161600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 10314 |
| 213 | 20250327 | 161500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 214 | 20250327 | 161400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 215 | 20250327 | 161300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 216 | 20250327 | 161200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 217 | 20250327 | 161100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 218 | 20250327 | 161000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 219 | 20250327 | 160900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 220 | 20250327 | 160800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 221 | 20250327 | 160700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 222 | 20250327 | 160600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 223 | 20250327 | 160500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 224 | 20250327 | 160400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 225 | 20250327 | 160300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 226 | 20250327 | 160200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 227 | 20250327 | 160100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 228 | 20250327 | 160000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 229 | 20250327 | 155900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 230 | 20250327 | 155800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 231 | 20250327 | 155700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 232 | 20250327 | 155600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 233 | 20250327 | 155500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 234 | 20250327 | 155400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 235 | 20250327 | 155300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 236 | 20250327 | 155200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 237 | 20250327 | 155100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 238 | 20250327 | 155000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 239 | 20250327 | 154900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 240 | 20250327 | 154800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 241 | 20250327 | 154700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 242 | 20250327 | 154600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 10314 |
| 243 | 20250327 | 154500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 244 | 20250327 | 154400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 245 | 20250327 | 154300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 246 | 20250327 | 154200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 247 | 20250327 | 154100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 248 | 20250327 | 154000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 249 | 20250327 | 153900 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 250 | 20250327 | 153800 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 251 | 20250327 | 153700 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 252 | 20250327 | 153600 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 253 | 20250327 | 153500 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 254 | 20250327 | 153400 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 255 | 20250327 | 153300 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 256 | 20250327 | 153200 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 257 | 20250327 | 153100 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 258 | 20250327 | 153000 | 8428451390 | 14810 | 14810 | 14810 | 14810 | 10314 |
| 259 | 20250327 | 152900 | 8275701050 | 14850 | 14850 | 14850 | 14850 | 0 |
| 260 | 20250327 | 152800 | 8275701050 | 14850 | 14850 | 14850 | 14850 | 0 |
| 261 | 20250327 | 152700 | 8275701050 | 14850 | 14850 | 14850 | 14850 | 0 |
| 262 | 20250327 | 152600 | 8275701050 | 14850 | 14850 | 14850 | 14850 | 0 |
| 263 | 20250327 | 152500 | 8275701050 | 14850 | 14850 | 14850 | 14850 | 0 |
| 264 | 20250327 | 152400 | 8275701050 | 14850 | 14850 | 14850 | 14850 | 0 |
| 265 | 20250327 | 152300 | 8275701050 | 14850 | 14850 | 14850 | 14850 | 0 |
| 266 | 20250327 | 152200 | 8275701050 | 14850 | 14850 | 14850 | 14850 | 0 |
| 267 | 20250327 | 152100 | 8275701050 | 14850 | 14850 | 14850 | 14850 | 0 |
| 268 | 20250327 | 152000 | 8275701050 | 14850 | 14850 | 14850 | 14850 | 0 |
| 269 | 20250327 | 151900 | 8275701050 | 14850 | 14860 | 14870 | 14840 | 2829 |
| 270 | 20250327 | 151800 | 8233677930 | 14860 | 14880 | 14890 | 14850 | 914 |
| 271 | 20250327 | 151700 | 8220087260 | 14880 | 14870 | 14900 | 14870 | 1937 |
| 272 | 20250327 | 151600 | 8191258110 | 14880 | 14870 | 14880 | 14870 | 1900 |
| 273 | 20250327 | 151500 | 8162989010 | 14870 | 14830 | 14870 | 14830 | 644 |
| 274 | 20250327 | 151400 | 8153426780 | 14830 | 14850 | 14850 | 14820 | 3491 |
| 275 | 20250327 | 151300 | 8101640840 | 14850 | 14860 | 14870 | 14850 | 2220 |
| 276 | 20250327 | 151200 | 8068664260 | 14860 | 14860 | 14860 | 14860 | 311 |
| 277 | 20250327 | 151100 | 8064042800 | 14860 | 14870 | 14870 | 14860 | 909 |
| 278 | 20250327 | 151000 | 8050528305 | 14870 | 14890 | 14890 | 14870 | 1223 |
| 279 | 20250327 | 150900 | 8032336685 | 14880 | 14870 | 14890 | 14860 | 1244 |
| 280 | 20250327 | 150800 | 8013829195 | 14860 | 14870 | 14880 | 14860 | 577 |
| 281 | 20250327 | 150700 | 8005249415 | 14870 | 14880 | 14880 | 14870 | 160 |
| 282 | 20250327 | 150600 | 8002869615 | 14880 | 14870 | 14880 | 14870 | 1194 |
| 283 | 20250327 | 150500 | 7985108095 | 14880 | 14890 | 14890 | 14880 | 2063 |
| 284 | 20250327 | 150400 | 7954404025 | 14890 | 14900 | 14900 | 14890 | 58 |
| 285 | 20250327 | 150300 | 7953539835 | 14900 | 14850 | 14900 | 14840 | 5141 |
| 286 | 20250327 | 150200 | 7877081055 | 14850 | 14855 | 14860 | 14850 | 183 |
| 287 | 20250327 | 150100 | 7874363365 | 14855 | 14860 | 14860 | 14850 | 107 |
| 288 | 20250327 | 150000 | 7872773395 | 14860 | 14860 | 14860 | 14850 | 1028 |
| 289 | 20250327 | 145900 | 7857504585 | 14860 | 14860 | 14870 | 14860 | 1265 |
| 290 | 20250327 | 145800 | 7838705645 | 14860 | 14860 | 14870 | 14860 | 407 |
| 291 | 20250327 | 145700 | 7832656515 | 14870 | 14860 | 14870 | 14860 | 53 |
| 292 | 20250327 | 145600 | 7831868675 | 14860 | 14860 | 14870 | 14860 | 430 |
| 293 | 20250327 | 145500 | 7825477875 | 14860 | 14880 | 14880 | 14850 | 628 |
| 294 | 20250327 | 145400 | 7816143085 | 14850 | 14880 | 14880 | 14850 | 365 |
| 295 | 20250327 | 145300 | 7810712365 | 14850 | 14860 | 14880 | 14840 | 1254 |
| 296 | 20250327 | 145200 | 7792087015 | 14860 | 14880 | 14880 | 14860 | 1163 |
| 297 | 20250327 | 145100 | 7774793715 | 14880 | 14870 | 14880 | 14870 | 180 |
| 298 | 20250327 | 145000 | 7772117105 | 14870 | 14870 | 14870 | 14870 | 517 |
| 299 | 20250327 | 144900 | 7764429315 | 14870 | 14880 | 14880 | 14870 | 446 |
| 300 | 20250327 | 144800 | 7757795955 | 14880 | 14880 | 14880 | 14880 | 68 |
| 301 | 20250327 | 144700 | 7756784115 | 14880 | 14900 | 14900 | 14880 | 1433 |
| 302 | 20250327 | 144600 | 7735456445 | 14900 | 14890 | 14900 | 14890 | 170 |
| 303 | 20250327 | 144500 | 7732924495 | 14900 | 14910 | 14910 | 14900 | 584 |
| 304 | 20250327 | 144400 | 7724222635 | 14910 | 14910 | 14910 | 14900 | 940 |
| 305 | 20250327 | 144300 | 7710207335 | 14910 | 14890 | 14910 | 14880 | 750 |
| 306 | 20250327 | 144200 | 7699038465 | 14890 | 14890 | 14890 | 14880 | 336 |
| 307 | 20250327 | 144100 | 7694036505 | 14880 | 14880 | 14880 | 14880 | 188 |
| 308 | 20250327 | 144000 | 7691239065 | 14880 | 14860 | 14880 | 14860 | 710 |
| 309 | 20250327 | 143900 | 7680679125 | 14860 | 14890 | 14890 | 14860 | 1404 |
| 310 | 20250327 | 143800 | 7659792215 | 14880 | 14880 | 14880 | 14880 | 100 |
| 311 | 20250327 | 143700 | 7658304215 | 14880 | 14900 | 14900 | 14880 | 231 |
| 312 | 20250327 | 143600 | 7654862855 | 14900 | 14930 | 14930 | 14900 | 10 |
| 313 | 20250327 | 143500 | 7654713705 | 14930 | 14900 | 14930 | 14860 | 1701 |
| 314 | 20250327 | 143400 | 7629379895 | 14900 | 14900 | 14940 | 14900 | 251 |
| 315 | 20250327 | 143300 | 7625635755 | 14900 | 14930 | 14930 | 14900 | 431 |
| 316 | 20250327 | 143200 | 7619204885 | 14930 | 14940 | 14940 | 14910 | 39 |
| 317 | 20250327 | 143100 | 7618622715 | 14940 | 14920 | 14950 | 14920 | 703 |
| 318 | 20250327 | 143000 | 7608118975 | 14930 | 14880 | 14930 | 14880 | 1142 |
| 319 | 20250327 | 142900 | 7591090205 | 14890 | 14890 | 14890 | 14890 | 0 |
| 320 | 20250327 | 142800 | 7591090205 | 14890 | 14860 | 14900 | 14850 | 3776 |
| 321 | 20250327 | 142700 | 7534912755 | 14860 | 14860 | 14860 | 14860 | 190 |
| 322 | 20250327 | 142600 | 7532089355 | 14860 | 14850 | 14870 | 14840 | 859 |
| 323 | 20250327 | 142500 | 7519329825 | 14850 | 14850 | 14860 | 14850 | 121 |
| 324 | 20250327 | 142400 | 7517532065 | 14850 | 14850 | 14850 | 14850 | 227 |
| 325 | 20250327 | 142300 | 7514161115 | 14850 | 14870 | 14870 | 14850 | 137 |
| 326 | 20250327 | 142200 | 7512126645 | 14870 | 14850 | 14870 | 14850 | 530 |
| 327 | 20250327 | 142100 | 7504246945 | 14850 | 14860 | 14860 | 14850 | 508 |
| 328 | 20250327 | 142000 | 7496702105 | 14860 | 14850 | 14860 | 14850 | 61 |
| 329 | 20250327 | 141900 | 7495796195 | 14860 | 14860 | 14860 | 14850 | 254 |
| 330 | 20250327 | 141800 | 7492023135 | 14860 | 14850 | 14860 | 14850 | 88 |
| 331 | 20250327 | 141700 | 7490715895 | 14850 | 14900 | 14900 | 14840 | 3174 |
| 332 | 20250327 | 141600 | 7443564615 | 14900 | 14880 | 14900 | 14880 | 456 |
| 333 | 20250327 | 141500 | 7436778895 | 14870 | 14900 | 14900 | 14870 | 633 |
| 334 | 20250327 | 141400 | 7427355235 | 14890 | 14900 | 14900 | 14880 | 820 |
| 335 | 20250327 | 141300 | 7415150445 | 14900 | 14900 | 14900 | 14900 | 141 |
| 336 | 20250327 | 141200 | 7413049545 | 14880 | 14880 | 14900 | 14880 | 181 |
| 337 | 20250327 | 141100 | 7410355505 | 14880 | 14880 | 14900 | 14880 | 220 |
| 338 | 20250327 | 141000 | 7407081295 | 14880 | 14880 | 14890 | 14880 | 632 |
| 339 | 20250327 | 140900 | 7397677005 | 14880 | 14870 | 14880 | 14870 | 200 |
| 340 | 20250327 | 140800 | 7394701705 | 14870 | 14880 | 14900 | 14870 | 1162 |
| 341 | 20250327 | 140700 | 7377415835 | 14880 | 14910 | 14910 | 14880 | 1839 |
| 342 | 20250327 | 140600 | 7350030725 | 14920 | 14940 | 14940 | 14920 | 245 |
| 343 | 20250327 | 140500 | 7346373955 | 14940 | 14950 | 14990 | 14940 | 3257 |
| 344 | 20250327 | 140400 | 7297619795 | 14960 | 14910 | 14960 | 14910 | 949 |
| 345 | 20250327 | 140300 | 7283441995 | 14910 | 14920 | 14920 | 14910 | 670 |
| 346 | 20250327 | 140200 | 7273451725 | 14930 | 14930 | 14930 | 14930 | 44 |
| 347 | 20250327 | 140100 | 7272794805 | 14930 | 14920 | 14930 | 14920 | 60 |
| 348 | 20250327 | 140000 | 7271899105 | 14930 | 14950 | 14950 | 14930 | 1024 |
| 349 | 20250327 | 135900 | 7256602355 | 14950 | 14950 | 14970 | 14950 | 706 |
| 350 | 20250327 | 135800 | 7246043200 | 14940 | 14920 | 14940 | 14920 | 337 |
| 351 | 20250327 | 135700 | 7241012020 | 14920 | 14950 | 14950 | 14920 | 629 |
| 352 | 20250327 | 135600 | 7231615820 | 14920 | 14955 | 14970 | 14920 | 949 |
| 353 | 20250327 | 135500 | 7217427170 | 14960 | 14950 | 14965 | 14950 | 412 |
| 354 | 20250327 | 135400 | 7211263765 | 14950 | 14960 | 14960 | 14950 | 329 |
| 355 | 20250327 | 135300 | 7206344725 | 14960 | 14970 | 14980 | 14950 | 650 |
| 356 | 20250327 | 135200 | 7196615825 | 14970 | 14920 | 15000 | 14920 | 7243 |
| 357 | 20250327 | 135100 | 7088109565 | 14920 | 14890 | 14930 | 14890 | 594 |
| 358 | 20250327 | 135000 | 7079244755 | 14890 | 14920 | 14920 | 14890 | 252 |
| 359 | 20250327 | 134900 | 7075485275 | 14920 | 14920 | 14920 | 14920 | 131 |
| 360 | 20250327 | 134800 | 7073530755 | 14930 | 14890 | 14940 | 14870 | 146 |
| 361 | 20250327 | 134700 | 7071357305 | 14870 | 14970 | 14980 | 14870 | 1808 |
| 362 | 20250327 | 134600 | 7044300635 | 14970 | 14900 | 14980 | 14900 | 4412 |
| 363 | 20250327 | 134500 | 6978387485 | 14900 | 14860 | 14900 | 14860 | 963 |
| 364 | 20250327 | 134400 | 6964056355 | 14860 | 14880 | 14880 | 14860 | 1054 |
| 365 | 20250327 | 134300 | 6948383135 | 14890 | 14900 | 14900 | 14890 | 878 |
| 366 | 20250327 | 134200 | 6935305575 | 14900 | 14890 | 14910 | 14880 | 1413 |
| 367 | 20250327 | 134100 | 6914258365 | 14890 | 14870 | 14910 | 14800 | 3536 |
| 368 | 20250327 | 134000 | 6861701225 | 14870 | 14830 | 14880 | 14830 | 928 |
| 369 | 20250327 | 133900 | 6847903435 | 14830 | 14810 | 14830 | 14790 | 118 |
| 370 | 20250327 | 133800 | 6846155355 | 14810 | 14790 | 14810 | 14790 | 570 |
| 371 | 20250327 | 133700 | 6837714105 | 14790 | 14790 | 14800 | 14740 | 1519 |
| 372 | 20250327 | 133600 | 6815275785 | 14790 | 14810 | 14810 | 14790 | 96 |
| 373 | 20250327 | 133500 | 6813855595 | 14810 | 14800 | 14810 | 14800 | 194 |
| 374 | 20250327 | 133400 | 6810984045 | 14810 | 14810 | 14810 | 14810 | 106 |
| 375 | 20250327 | 133300 | 6809414185 | 14810 | 14840 | 14840 | 14810 | 402 |
| 376 | 20250327 | 133200 | 6803453325 | 14810 | 14820 | 14820 | 14810 | 418 |
| 377 | 20250327 | 133100 | 6797261515 | 14820 | 14820 | 14820 | 14810 | 360 |
| 378 | 20250327 | 133000 | 6791929285 | 14820 | 14810 | 14820 | 14810 | 214 |
| 379 | 20250327 | 132900 | 6788758455 | 14850 | 14880 | 14880 | 14850 | 841 |
| 380 | 20250327 | 132800 | 6776257905 | 14880 | 14870 | 14890 | 14870 | 1002 |
| 381 | 20250327 | 132700 | 6761346455 | 14880 | 14880 | 14890 | 14870 | 1838 |
| 382 | 20250327 | 132600 | 6733994065 | 14880 | 14830 | 14900 | 14830 | 4316 |
| 383 | 20250327 | 132500 | 6669831075 | 14840 | 14800 | 14840 | 14780 | 2407 |
| 384 | 20250327 | 132400 | 6634158475 | 14800 | 14820 | 14840 | 14800 | 1996 |
| 385 | 20250327 | 132300 | 6604559885 | 14820 | 14780 | 14820 | 14760 | 935 |
| 386 | 20250327 | 132200 | 6590739225 | 14830 | 14770 | 14850 | 14770 | 2488 |
| 387 | 20250327 | 132100 | 6553872875 | 14810 | 14810 | 14820 | 14810 | 454 |
| 388 | 20250327 | 132000 | 6547148855 | 14820 | 14750 | 14820 | 14750 | 1965 |
| 389 | 20250327 | 131900 | 6518066600 | 14720 | 14720 | 14720 | 14720 | 1 |
| 390 | 20250327 | 131800 | 6518051880 | 14710 | 14800 | 14800 | 14710 | 178 |
| 391 | 20250327 | 131700 | 6515426120 | 14800 | 14710 | 14810 | 14700 | 3829 |
| 392 | 20250327 | 131600 | 6458939120 | 14700 | 14650 | 14700 | 14650 | 599 |
| 393 | 20250327 | 131500 | 6450141040 | 14660 | 14670 | 14670 | 14650 | 120 |
| 394 | 20250327 | 131400 | 6448381840 | 14700 | 14670 | 14700 | 14670 | 70 |
| 395 | 20250327 | 131300 | 6447353830 | 14730 | 14690 | 14730 | 14690 | 387 |
| 396 | 20250327 | 131200 | 6441665340 | 14670 | 14690 | 14690 | 14660 | 443 |
| 397 | 20250327 | 131100 | 6435164460 | 14680 | 14700 | 14700 | 14680 | 88 |
| 398 | 20250327 | 131000 | 6433871160 | 14720 | 14690 | 14750 | 14690 | 513 |
| 399 | 20250327 | 130900 | 6426321960 | 14700 | 14685 | 14700 | 14680 | 116 |
| 400 | 20250327 | 130800 | 6424617655 | 14680 | 14690 | 14690 | 14680 | 68 |
| 401 | 20250327 | 130700 | 6423619305 | 14680 | 14670 | 14700 | 14660 | 173 |
| 402 | 20250327 | 130600 | 6421078635 | 14680 | 14660 | 14700 | 14660 | 1400 |
| 403 | 20250327 | 130500 | 6400524995 | 14650 | 14650 | 14655 | 14645 | 315 |
| 404 | 20250327 | 130400 | 6395910240 | 14650 | 14640 | 14650 | 14635 | 1713 |
| 405 | 20250327 | 130300 | 6370821715 | 14640 | 14635 | 14640 | 14630 | 31 |
| 406 | 20250327 | 130200 | 6370368085 | 14630 | 14630 | 14630 | 14630 | 362 |
| 407 | 20250327 | 130100 | 6365072025 | 14610 | 14610 | 14610 | 14610 | 941 |
| 408 | 20250327 | 130000 | 6351324015 | 14630 | 14590 | 14630 | 14590 | 1142 |
| 409 | 20250327 | 125900 | 6334646825 | 14600 | 14600 | 14600 | 14600 | 135 |
| 410 | 20250327 | 125800 | 6332675825 | 14600 | 14600 | 14600 | 14570 | 2131 |
| 411 | 20250327 | 125700 | 6301609315 | 14600 | 14600 | 14600 | 14600 | 386 |
| 412 | 20250327 | 125600 | 6295973715 | 14600 | 14600 | 14600 | 14600 | 168 |
| 413 | 20250327 | 125500 | 6293520915 | 14590 | 14590 | 14590 | 14590 | 33 |
| 414 | 20250327 | 125400 | 6293039445 | 14600 | 14590 | 14600 | 14590 | 723 |
| 415 | 20250327 | 125300 | 6282484995 | 14590 | 14580 | 14590 | 14570 | 658 |
| 416 | 20250327 | 125200 | 6272893835 | 14580 | 14580 | 14580 | 14570 | 682 |
| 417 | 20250327 | 125100 | 6262956905 | 14580 | 14600 | 14600 | 14580 | 813 |
| 418 | 20250327 | 125000 | 6251100415 | 14600 | 14600 | 14600 | 14600 | 22 |
| 419 | 20250327 | 124900 | 6250779215 | 14600 | 14610 | 14610 | 14600 | 6 |
| 420 | 20250327 | 124800 | 6250691565 | 14610 | 14590 | 14610 | 14590 | 308 |
| 421 | 20250327 | 124700 | 6246196885 | 14590 | 14590 | 14590 | 14590 | 146 |
| 422 | 20250327 | 124600 | 6244066745 | 14590 | 14580 | 14590 | 14580 | 238 |
| 423 | 20250327 | 124500 | 6240595365 | 14590 | 14570 | 14590 | 14570 | 192 |
| 424 | 20250327 | 124400 | 6237796585 | 14570 | 14575 | 14580 | 14570 | 1216 |
| 425 | 20250327 | 124300 | 6220078455 | 14570 | 14575 | 14575 | 14570 | 470 |
| 426 | 20250327 | 124200 | 6213230285 | 14580 | 14580 | 14580 | 14580 | 332 |
| 427 | 20250327 | 124100 | 6208389725 | 14590 | 14590 | 14590 | 14580 | 527 |
| 428 | 20250327 | 124000 | 6200701825 | 14600 | 14610 | 14620 | 14600 | 715 |
| 429 | 20250327 | 123900 | 6190258055 | 14610 | 14620 | 14620 | 14610 | 459 |
| 430 | 20250327 | 123800 | 6183547495 | 14610 | 14610 | 14610 | 14610 | 173 |
| 431 | 20250327 | 123700 | 6181019965 | 14610 | 14600 | 14620 | 14600 | 1696 |
| 432 | 20250327 | 123600 | 6156245755 | 14600 | 14600 | 14600 | 14590 | 621 |
| 433 | 20250327 | 123500 | 6147179165 | 14600 | 14580 | 14600 | 14580 | 113 |
| 434 | 20250327 | 123400 | 6145530880 | 14570 | 14570 | 14570 | 14560 | 718 |
| 435 | 20250327 | 123300 | 6135070600 | 14570 | 14560 | 14580 | 14560 | 1042 |
| 436 | 20250327 | 123200 | 6119893430 | 14560 | 14560 | 14560 | 14550 | 3705 |
| 437 | 20250327 | 123100 | 6065969480 | 14560 | 14570 | 14580 | 14560 | 2266 |
| 438 | 20250327 | 123000 | 6032965100 | 14580 | 14580 | 14590 | 14570 | 2057 |
| 439 | 20250327 | 122900 | 6002986060 | 14580 | 14650 | 14650 | 14580 | 12703 |
| 440 | 20250327 | 122800 | 5817262860 | 14650 | 14670 | 14670 | 14650 | 1128 |
| 441 | 20250327 | 122700 | 5800725630 | 14670 | 14670 | 14680 | 14670 | 131 |
| 442 | 20250327 | 122600 | 5798803850 | 14680 | 14670 | 14680 | 14670 | 617 |
| 443 | 20250327 | 122500 | 5789751790 | 14670 | 14670 | 14670 | 14670 | 234 |
| 444 | 20250327 | 122400 | 5786319010 | 14670 | 14680 | 14680 | 14660 | 562 |
| 445 | 20250327 | 122300 | 5778077810 | 14670 | 14670 | 14670 | 14650 | 3417 |
| 446 | 20250327 | 122200 | 5728005630 | 14660 | 14670 | 14670 | 14660 | 288 |
| 447 | 20250327 | 122100 | 5723781880 | 14670 | 14680 | 14690 | 14660 | 2964 |
| 448 | 20250327 | 122000 | 5680304860 | 14670 | 14680 | 14680 | 14670 | 898 |
| 449 | 20250327 | 121900 | 5667124790 | 14680 | 14680 | 14680 | 14680 | 86 |
| 450 | 20250327 | 121800 | 5665862310 | 14670 | 14700 | 14700 | 14670 | 2857 |
| 451 | 20250327 | 121700 | 5623927790 | 14700 | 14710 | 14710 | 14700 | 286 |
| 452 | 20250327 | 121600 | 5619721530 | 14710 | 14700 | 14710 | 14700 | 551 |
| 453 | 20250327 | 121500 | 5611617590 | 14695 | 14710 | 14710 | 14690 | 677 |
| 454 | 20250327 | 121400 | 5601666790 | 14710 | 14710 | 14710 | 14710 | 515 |
| 455 | 20250327 | 121300 | 5594091140 | 14710 | 14700 | 14710 | 14700 | 1780 |
| 456 | 20250327 | 121200 | 5567913460 | 14690 | 14690 | 14690 | 14690 | 738 |
| 457 | 20250327 | 121100 | 5557072240 | 14690 | 14690 | 14690 | 14690 | 268 |
| 458 | 20250327 | 121000 | 5553135320 | 14680 | 14680 | 14680 | 14680 | 1060 |
| 459 | 20250327 | 120900 | 5537574520 | 14690 | 14680 | 14690 | 14680 | 133 |
| 460 | 20250327 | 120800 | 5535621420 | 14690 | 14690 | 14690 | 14690 | 27 |
| 461 | 20250327 | 120700 | 5535224790 | 14680 | 14680 | 14680 | 14680 | 655 |
| 462 | 20250327 | 120600 | 5525609390 | 14680 | 14700 | 14700 | 14680 | 143 |
| 463 | 20250327 | 120500 | 5523509710 | 14700 | 14680 | 14700 | 14680 | 545 |
| 464 | 20250327 | 120400 | 5515509090 | 14680 | 14700 | 14710 | 14670 | 2428 |
| 465 | 20250327 | 120300 | 5479852250 | 14710 | 14680 | 14710 | 14680 | 793 |
| 466 | 20250327 | 120200 | 5468210950 | 14670 | 14710 | 14720 | 14670 | 10465 |
| 467 | 20250327 | 120100 | 5314414370 | 14710 | 14730 | 14730 | 14710 | 706 |
| 468 | 20250327 | 120000 | 5304021940 | 14730 | 14760 | 14760 | 14720 | 1824 |
| 469 | 20250327 | 115900 | 5277158280 | 14760 | 14750 | 14760 | 14750 | 22 |
| 470 | 20250327 | 115800 | 5276833760 | 14720 | 14720 | 14740 | 14720 | 480 |
| 471 | 20250327 | 115700 | 5269767720 | 14720 | 14760 | 14760 | 14710 | 8142 |
| 472 | 20250327 | 115600 | 5149870675 | 14750 | 14750 | 14780 | 14740 | 1466 |
| 473 | 20250327 | 115500 | 5128257305 | 14750 | 14790 | 14790 | 14750 | 116 |
| 474 | 20250327 | 115400 | 5126544585 | 14790 | 14790 | 14790 | 14750 | 885 |
| 475 | 20250327 | 115300 | 5113479455 | 14790 | 14780 | 14790 | 14780 | 295 |
| 476 | 20250327 | 115200 | 5109117445 | 14770 | 14760 | 14770 | 14740 | 557 |
| 477 | 20250327 | 115100 | 5100902965 | 14740 | 14750 | 14760 | 14740 | 471 |
| 478 | 20250327 | 115000 | 5093954305 | 14740 | 14740 | 14750 | 14740 | 874 |
| 479 | 20250327 | 114900 | 5081065515 | 14750 | 14760 | 14820 | 14750 | 307 |
| 480 | 20250327 | 114800 | 5076531485 | 14740 | 14750 | 14750 | 14740 | 394 |
| 481 | 20250327 | 114700 | 5070720645 | 14750 | 14750 | 14760 | 14750 | 336 |
| 482 | 20250327 | 114600 | 5065764395 | 14750 | 14780 | 14780 | 14740 | 5076 |
| 483 | 20250327 | 114500 | 4990852845 | 14780 | 14780 | 14780 | 14780 | 2 |
| 484 | 20250327 | 114400 | 4990823285 | 14780 | 14780 | 14780 | 14780 | 213 |
| 485 | 20250327 | 114300 | 4987675145 | 14805 | 14785 | 14840 | 14780 | 11 |
| 486 | 20250327 | 114200 | 4987512325 | 14800 | 14780 | 14800 | 14780 | 123 |
| 487 | 20250327 | 114100 | 4985691975 | 14780 | 14800 | 14800 | 14780 | 326 |
| 488 | 20250327 | 114000 | 4980870735 | 14800 | 14820 | 14820 | 14790 | 70 |
| 489 | 20250327 | 113900 | 4979835395 | 14810 | 14810 | 14820 | 14810 | 69 |
| 490 | 20250327 | 113800 | 4978813475 | 14810 | 14810 | 14830 | 14810 | 144 |
| 491 | 20250327 | 113700 | 4976678095 | 14830 | 14830 | 14830 | 14810 | 120 |
| 492 | 20250327 | 113600 | 4974899715 | 14830 | 14780 | 14830 | 14780 | 536 |
| 493 | 20250327 | 113500 | 4966967435 | 14830 | 14820 | 14830 | 14780 | 142 |
| 494 | 20250327 | 113400 | 4964864540 | 14810 | 14800 | 14810 | 14800 | 50 |
| 495 | 20250327 | 113300 | 4964124110 | 14810 | 14810 | 14810 | 14810 | 2 |
| 496 | 20250327 | 113200 | 4964094490 | 14820 | 14790 | 14830 | 14790 | 25 |
| 497 | 20250327 | 113100 | 4963723930 | 14760 | 14790 | 14790 | 14760 | 1130 |
| 498 | 20250327 | 113000 | 4947031860 | 14790 | 14800 | 14800 | 14790 | 250 |
| 499 | 20250327 | 112900 | 4943333360 | 14800 | 14830 | 14830 | 14800 | 242 |
| 500 | 20250327 | 112800 | 4939747590 | 14815 | 14790 | 14840 | 14790 | 373 |
| 501 | 20250327 | 112700 | 4934220485 | 14780 | 14780 | 14880 | 14780 | 1769 |
| 502 | 20250327 | 112600 | 4908040545 | 14750 | 14750 | 14750 | 14750 | 17 |
| 503 | 20250327 | 112500 | 4907789795 | 14740 | 14740 | 14750 | 14740 | 2130 |
| 504 | 20250327 | 112400 | 4876393095 | 14740 | 14750 | 14750 | 14730 | 1401 |
| 505 | 20250327 | 112300 | 4855742555 | 14750 | 14740 | 14750 | 14740 | 493 |
| 506 | 20250327 | 112200 | 4848475115 | 14750 | 14750 | 14760 | 14750 | 425 |
| 507 | 20250327 | 112100 | 4842204055 | 14730 | 14740 | 14740 | 14730 | 727 |
| 508 | 20250327 | 112000 | 4831488575 | 14740 | 14740 | 14740 | 14740 | 207 |
| 509 | 20250327 | 111900 | 4828437395 | 14740 | 14740 | 14770 | 14740 | 1298 |
| 510 | 20250327 | 111800 | 4809304075 | 14740 | 14780 | 14780 | 14740 | 242 |
| 511 | 20250327 | 111700 | 4805736475 | 14780 | 14740 | 14780 | 14740 | 104 |
| 512 | 20250327 | 111600 | 4804203315 | 14740 | 14760 | 14760 | 14740 | 2390 |
| 513 | 20250327 | 111500 | 4768956075 | 14750 | 14760 | 14760 | 14750 | 813 |
| 514 | 20250327 | 111400 | 4756961505 | 14760 | 14800 | 14800 | 14760 | 317 |
| 515 | 20250327 | 111300 | 4752281935 | 14800 | 14780 | 14800 | 14750 | 3589 |
| 516 | 20250327 | 111200 | 4699294035 | 14780 | 14810 | 14810 | 14780 | 385 |
| 517 | 20250327 | 111100 | 4693601065 | 14810 | 14770 | 14810 | 14770 | 379 |
| 518 | 20250327 | 111000 | 4688000005 | 14770 | 14770 | 14770 | 14760 | 790 |
| 519 | 20250327 | 110900 | 4676335275 | 14770 | 14770 | 14770 | 14760 | 497 |
| 520 | 20250327 | 110800 | 4668994595 | 14770 | 14780 | 14780 | 14770 | 1118 |
| 521 | 20250327 | 110700 | 4652479115 | 14770 | 14760 | 14800 | 14760 | 1861 |
| 522 | 20250327 | 110600 | 4624982745 | 14770 | 14780 | 14780 | 14760 | 149 |
| 523 | 20250327 | 110500 | 4622783305 | 14780 | 14780 | 14780 | 14760 | 552 |
| 524 | 20250327 | 110400 | 4614632215 | 14780 | 14770 | 14800 | 14770 | 27 |
| 525 | 20250327 | 110300 | 4614233295 | 14760 | 14780 | 14780 | 14760 | 1184 |
| 526 | 20250327 | 110200 | 4596746675 | 14780 | 14810 | 14820 | 14780 | 312 |
| 527 | 20250327 | 110100 | 4592129575 | 14790 | 14750 | 14790 | 14750 | 86 |
| 528 | 20250327 | 110000 | 4590858995 | 14750 | 14760 | 14770 | 14750 | 623 |
| 529 | 20250327 | 105900 | 4581669525 | 14760 | 14770 | 14770 | 14730 | 4956 |
| 530 | 20250327 | 105800 | 4508572365 | 14770 | 14790 | 14790 | 14760 | 2957 |
| 531 | 20250327 | 105700 | 4464877105 | 14800 | 14870 | 14870 | 14800 | 11012 |
| 532 | 20250327 | 105600 | 4301722455 | 14870 | 14870 | 14870 | 14870 | 1 |
| 533 | 20250327 | 105500 | 4301707585 | 14860 | 14870 | 14880 | 14840 | 270 |
| 534 | 20250327 | 105400 | 4297696225 | 14880 | 14840 | 14880 | 14840 | 693 |
| 535 | 20250327 | 105300 | 4287410315 | 14840 | 14870 | 14870 | 14830 | 226 |
| 536 | 20250327 | 105200 | 4284056025 | 14840 | 14840 | 14850 | 14830 | 756 |
| 537 | 20250327 | 105100 | 4272839615 | 14840 | 14860 | 14900 | 14840 | 2484 |
| 538 | 20250327 | 105000 | 4235958655 | 14860 | 14860 | 14870 | 14860 | 879 |
| 539 | 20250327 | 104900 | 4222895485 | 14860 | 14880 | 14890 | 14860 | 1149 |
| 540 | 20250327 | 104800 | 4205805225 | 14890 | 14900 | 14900 | 14890 | 483 |
| 541 | 20250327 | 104700 | 4198611650 | 14900 | 14910 | 14910 | 14900 | 257 |
| 542 | 20250327 | 104600 | 4194782050 | 14900 | 14880 | 14910 | 14880 | 49 |
| 543 | 20250327 | 104500 | 4194052310 | 14880 | 14910 | 14910 | 14880 | 408 |
| 544 | 20250327 | 104400 | 4187976950 | 14880 | 14890 | 14890 | 14880 | 520 |
| 545 | 20250327 | 104300 | 4180235360 | 14920 | 14870 | 14920 | 14870 | 211 |
| 546 | 20250327 | 104200 | 4177097240 | 14870 | 14870 | 14920 | 14870 | 1823 |
| 547 | 20250327 | 104100 | 4149988630 | 14860 | 14900 | 14920 | 14860 | 2105 |
| 548 | 20250327 | 104000 | 4118655180 | 14900 | 14930 | 14930 | 14900 | 582 |
| 549 | 20250327 | 103900 | 4109979130 | 14900 | 14900 | 14900 | 14900 | 3 |
| 550 | 20250327 | 103800 | 4109934430 | 14880 | 14900 | 14900 | 14860 | 1228 |
| 551 | 20250327 | 103700 | 4091669370 | 14930 | 14890 | 14930 | 14880 | 140 |
| 552 | 20250327 | 103600 | 4089580500 | 14880 | 14880 | 14880 | 14870 | 390 |
| 553 | 20250327 | 103500 | 4083781170 | 14870 | 14880 | 14880 | 14860 | 562 |
| 554 | 20250327 | 103400 | 4075426250 | 14860 | 14870 | 14890 | 14860 | 750 |
| 555 | 20250327 | 103300 | 4064276970 | 14870 | 14860 | 14870 | 14860 | 299 |
| 556 | 20250327 | 103200 | 4059833350 | 14850 | 14860 | 14860 | 14840 | 1363 |
| 557 | 20250327 | 103100 | 4039595980 | 14850 | 14900 | 14900 | 14850 | 2170 |
| 558 | 20250327 | 103000 | 4007325370 | 14890 | 14930 | 14940 | 14890 | 1274 |
| 559 | 20250327 | 102900 | 3988342660 | 14950 | 14950 | 14950 | 14950 | 0 |
| 560 | 20250327 | 102800 | 3988342660 | 14950 | 14900 | 14950 | 14890 | 1372 |
| 561 | 20250327 | 102700 | 3967899940 | 14900 | 14930 | 14930 | 14900 | 2173 |
| 562 | 20250327 | 102600 | 3935509030 | 14930 | 14940 | 14940 | 14920 | 736 |
| 563 | 20250327 | 102500 | 3924524030 | 14960 | 14940 | 14960 | 14930 | 926 |
| 564 | 20250327 | 102400 | 3910683360 | 14940 | 15000 | 15000 | 14920 | 1277 |
| 565 | 20250327 | 102300 | 3891594320 | 14970 | 14920 | 14970 | 14920 | 1151 |
| 566 | 20250327 | 102200 | 3874408160 | 14910 | 14900 | 14920 | 14900 | 1281 |
| 567 | 20250327 | 102100 | 3855301780 | 14900 | 14890 | 14920 | 14890 | 371 |
| 568 | 20250327 | 102000 | 3849775300 | 14890 | 14930 | 14930 | 14890 | 2514 |
| 569 | 20250327 | 101900 | 3812298430 | 14930 | 14930 | 14930 | 14910 | 1372 |
| 570 | 20250327 | 101800 | 3791833870 | 14930 | 14960 | 14960 | 14920 | 2501 |
| 571 | 20250327 | 101700 | 3754484850 | 14980 | 14970 | 14980 | 14960 | 271 |
| 572 | 20250327 | 101600 | 3750428040 | 14980 | 14960 | 14980 | 14950 | 1024 |
| 573 | 20250327 | 101500 | 3735115970 | 14960 | 14980 | 14980 | 14960 | 1724 |
| 574 | 20250327 | 101400 | 3709317220 | 14980 | 15010 | 15010 | 14970 | 3077 |
| 575 | 20250327 | 101300 | 3663172730 | 15010 | 15030 | 15030 | 15010 | 2157 |
| 576 | 20250327 | 101200 | 3630777380 | 15030 | 15050 | 15050 | 15030 | 2490 |
| 577 | 20250327 | 101100 | 3593342920 | 15050 | 15040 | 15050 | 15040 | 682 |
| 578 | 20250327 | 101000 | 3583081780 | 15040 | 15070 | 15070 | 15040 | 2956 |
| 579 | 20250327 | 100900 | 3538600450 | 15070 | 15060 | 15100 | 15060 | 715 |
| 580 | 20250327 | 100800 | 3527830040 | 15060 | 15130 | 15130 | 15060 | 792 |
| 581 | 20250327 | 100700 | 3515898440 | 15070 | 15160 | 15160 | 15050 | 3199 |
| 582 | 20250327 | 100600 | 3467617950 | 15160 | 15120 | 15170 | 15100 | 3257 |
| 583 | 20250327 | 100500 | 3418273670 | 15120 | 15100 | 15150 | 15070 | 4396 |
| 584 | 20250327 | 100400 | 3351816635 | 15095 | 15090 | 15100 | 15090 | 383 |
| 585 | 20250327 | 100300 | 3346035140 | 15090 | 15120 | 15130 | 15090 | 2966 |
| 586 | 20250327 | 100200 | 3301243110 | 15110 | 15040 | 15120 | 15040 | 1615 |
| 587 | 20250327 | 100100 | 3276876450 | 15040 | 15060 | 15060 | 15040 | 339 |
| 588 | 20250327 | 100000 | 3271775520 | 15060 | 15070 | 15070 | 15040 | 995 |
| 589 | 20250327 | 095900 | 3256782320 | 15070 | 15110 | 15110 | 15070 | 515 |
| 590 | 20250327 | 095800 | 3249011670 | 15120 | 15040 | 15120 | 15010 | 2531 |
| 591 | 20250327 | 095700 | 3210832560 | 15030 | 15000 | 15030 | 15000 | 1375 |
| 592 | 20250327 | 095600 | 3190196700 | 15000 | 15010 | 15020 | 15000 | 468 |
| 593 | 20250327 | 095500 | 3183175340 | 15040 | 15010 | 15040 | 15010 | 702 |
| 594 | 20250327 | 095400 | 3172637030 | 15010 | 15030 | 15030 | 15010 | 1135 |
| 595 | 20250327 | 095300 | 3155585960 | 15040 | 15060 | 15065 | 15040 | 952 |
| 596 | 20250327 | 095200 | 3141259625 | 15050 | 15040 | 15050 | 15030 | 1095 |
| 597 | 20250327 | 095100 | 3124789505 | 15040 | 15020 | 15050 | 15010 | 776 |
| 598 | 20250327 | 095000 | 3113115395 | 15020 | 15000 | 15020 | 14990 | 604 |
| 599 | 20250327 | 094900 | 3104049715 | 14990 | 15020 | 15020 | 14990 | 2618 |
| 600 | 20250327 | 094800 | 3064757705 | 15020 | 15010 | 15050 | 15010 | 276 |
| 601 | 20250327 | 094700 | 3060611615 | 15040 | 15020 | 15040 | 15000 | 534 |
| 602 | 20250327 | 094600 | 3052594465 | 15020 | 15030 | 15040 | 14990 | 2887 |
| 603 | 20250327 | 094500 | 3009268895 | 15030 | 15000 | 15030 | 15000 | 866 |
| 604 | 20250327 | 094400 | 2996271145 | 15000 | 15010 | 15020 | 14980 | 2940 |
| 605 | 20250327 | 094300 | 2952179645 | 15010 | 15080 | 15080 | 15010 | 4711 |
| 606 | 20250327 | 094200 | 2881361175 | 15070 | 15130 | 15140 | 15070 | 5526 |
| 607 | 20250327 | 094100 | 2797865235 | 15140 | 15180 | 15190 | 15110 | 5414 |
| 608 | 20250327 | 094000 | 2715885555 | 15180 | 15220 | 15280 | 15180 | 12633 |
| 609 | 20250327 | 093900 | 2523371975 | 15230 | 15145 | 15230 | 15140 | 18000 |
| 610 | 20250327 | 093800 | 2249969570 | 15145 | 15090 | 15145 | 15090 | 4007 |
| 611 | 20250327 | 093700 | 2189380005 | 15090 | 15120 | 15150 | 15080 | 7576 |
| 612 | 20250327 | 093600 | 2074782025 | 15120 | 15060 | 15180 | 15030 | 15031 |
| 613 | 20250327 | 093500 | 1847773225 | 15040 | 14970 | 15080 | 14940 | 9917 |
| 614 | 20250327 | 093400 | 1698954035 | 14970 | 14860 | 14990 | 14860 | 6600 |
| 615 | 20250327 | 093300 | 1600422415 | 14860 | 14760 | 14860 | 14760 | 2823 |
| 616 | 20250327 | 093200 | 1558516975 | 14750 | 14820 | 14820 | 14740 | 4195 |
| 617 | 20250327 | 093100 | 1496513615 | 14820 | 14820 | 14870 | 14810 | 957 |
| 618 | 20250327 | 093000 | 1482325865 | 14820 | 14830 | 14870 | 14820 | 623 |
| 619 | 20250327 | 092900 | 1473086305 | 14830 | 14870 | 14870 | 14800 | 1367 |
| 620 | 20250327 | 092800 | 1452818095 | 14870 | 14890 | 14900 | 14870 | 1733 |
| 621 | 20250327 | 092700 | 1427018755 | 14900 | 14940 | 14940 | 14870 | 2210 |
| 622 | 20250327 | 092600 | 1394093255 | 14940 | 14910 | 14990 | 14900 | 6219 |
| 623 | 20250327 | 092500 | 1301039065 | 14910 | 14800 | 14910 | 14800 | 988 |
| 624 | 20250327 | 092400 | 1286345585 | 14800 | 14820 | 14820 | 14800 | 316 |
| 625 | 20250327 | 092300 | 1281665595 | 14820 | 14850 | 14860 | 14810 | 1557 |
| 626 | 20250327 | 092200 | 1258572445 | 14840 | 14820 | 14840 | 14820 | 309 |
| 627 | 20250327 | 092100 | 1253993045 | 14810 | 14810 | 14860 | 14800 | 2680 |
| 628 | 20250327 | 092000 | 1214248965 | 14810 | 14810 | 14860 | 14800 | 2175 |
| 629 | 20250327 | 091900 | 1182012395 | 14800 | 14830 | 14830 | 14790 | 775 |
| 630 | 20250327 | 091800 | 1170538795 | 14830 | 14800 | 14830 | 14790 | 530 |
| 631 | 20250327 | 091700 | 1162692655 | 14810 | 14850 | 14850 | 14740 | 1131 |
| 632 | 20250327 | 091600 | 1145974415 | 14750 | 14730 | 14870 | 14710 | 2383 |
| 633 | 20250327 | 091500 | 1110798155 | 14730 | 14720 | 14740 | 14720 | 1181 |
| 634 | 20250327 | 091400 | 1093405325 | 14720 | 14770 | 14770 | 14720 | 5265 |
| 635 | 20250327 | 091300 | 1015791625 | 14780 | 14800 | 14800 | 14760 | 3987 |
| 636 | 20250327 | 091200 | 956864095 | 14800 | 14810 | 14810 | 14760 | 2606 |
| 637 | 20250327 | 091100 | 918324815 | 14810 | 14770 | 14820 | 14770 | 677 |
| 638 | 20250327 | 091000 | 908307305 | 14760 | 14820 | 14850 | 14760 | 2135 |
| 639 | 20250327 | 090900 | 876771635 | 14810 | 14730 | 14810 | 14730 | 805 |
| 640 | 20250327 | 090800 | 864905705 | 14730 | 14730 | 14760 | 14730 | 1239 |
| 641 | 20250327 | 090700 | 846639165 | 14730 | 14720 | 14760 | 14710 | 1515 |
| 642 | 20250327 | 090600 | 824331825 | 14700 | 14730 | 14755 | 14690 | 10516 |
| 643 | 20250327 | 090500 | 669573440 | 14730 | 14800 | 14800 | 14710 | 10401 |
| 644 | 20250327 | 090400 | 516094060 | 14800 | 14850 | 14860 | 14800 | 2977 |
| 645 | 20250327 | 090300 | 471947520 | 14870 | 14910 | 14960 | 14870 | 4625 |
| 646 | 20250327 | 090200 | 402975920 | 14900 | 14900 | 15020 | 14890 | 10527 |
| 647 | 20250327 | 090100 | 245673600 | 14900 | 14800 | 14900 | 14765 | 7158 |
| 648 | 20250327 | 090000 | 139685650 | 14800 | 14870 | 14870 | 14700 | 9356 |